| May 17 2019 |
3035 |
390.17 |
| May 17 2019 |
7013 |
418.63 |
| May 17 2019 |
8017 |
426.69 |
| May 17 2019 |
10860 |
422.66 |
| May 10 2019 |
3040 |
390.17 |
| May 10 2019 |
7065 |
418.63 |
| May 10 2019 |
8425 |
430.63 |
| May 10 2019 |
11375 |
426.63 |
| May 03 2019 |
3055 |
390.17 |
| May 03 2019 |
7135 |
418.63 |
| May 03 2019 |
8444 |
430.63 |
| May 03 2019 |
11438 |
426.63 |
| Apr 26 2019 |
3043 |
390.17 |
| Apr 26 2019 |
7187 |
418.63 |
| Apr 26 2019 |
8436 |
430.63 |
| Apr 26 2019 |
11226 |
426.63 |
| Apr 19 2019 |
3064 |
390.17 |
| Apr 19 2019 |
7147 |
418.63 |
| Apr 19 2019 |
8557 |
430.63 |
| Apr 19 2019 |
11174 |
426.63 |
| Apr 18 2019 |
3069 |
390.17 |
| Apr 18 2019 |
7157 |
418.63 |
| Apr 18 2019 |
8568 |
430.63 |
| Apr 12 2019 |
3103 |
390.17 |
| Apr 12 2019 |
7159 |
418.63 |
| Apr 12 2019 |
8680 |
430.63 |
| Apr 12 2019 |
11231 |
426.63 |
| Apr 05 2019 |
3035 |
390.17 |
| Apr 05 2019 |
6848 |
418.63 |
| Apr 05 2019 |
8492 |
430.63 |
| Apr 05 2019 |
10888 |
426.63 |
| Mar 29 2019 |
2920 |
390.17 |
| Mar 29 2019 |
6806 |
418.63 |
| Mar 29 2019 |
8377 |
430.63 |
| Mar 29 2019 |
10766 |
426.63 |
| Mar 22 2019 |
2962 |
390.17 |
| Mar 22 2019 |
6717 |
418.63 |
| Mar 22 2019 |
8293 |
430.63 |
| Mar 22 2019 |
10676 |
426.63 |
| Mar 15 2019 |
3086 |
390.17 |
| Mar 15 2019 |
6847 |
418.63 |
| Mar 15 2019 |
8294 |
430.63 |
| Mar 15 2019 |
10725 |
426.63 |
| Mar 08 2019 |
2956 |
390.17 |
| Mar 08 2019 |
6723 |
418.63 |
| Mar 08 2019 |
8225 |
430.63 |
| Mar 08 2019 |
10554 |
426.63 |
| Mar 01 2019 |
3009 |
390.17 |
| Mar 01 2019 |
6788 |
418.63 |
| Mar 01 2019 |
8238 |
430.63 |
| Mar 01 2019 |
10605 |
426.63 |
| Feb 22 2019 |
3006 |
390.17 |
| Feb 22 2019 |
6806 |
418.63 |
| Feb 22 2019 |
8260 |
430.63 |
| Feb 22 2019 |
10640 |
426.63 |
| Feb 15 2019 |
3008 |
390.17 |
| Feb 15 2019 |
6815 |
418.63 |
| Feb 15 2019 |
8197 |
430.63 |
| Feb 15 2019 |
10567 |
426.63 |
| Feb 08 2019 |
3100 |
390.17 |
| Feb 08 2019 |
6781 |
418.63 |
| Feb 08 2019 |
8133 |
430.63 |
| Feb 08 2019 |
10512 |
426.63 |
| Feb 01 2019 |
3101 |
390.17 |
| Feb 01 2019 |
6782 |
418.63 |
| Feb 01 2019 |
8171 |
430.63 |
| Feb 01 2019 |
10517 |
426.63 |
| Jan 25 2019 |
3101 |
390.17 |
| Jan 25 2019 |
6783 |
418.63 |
| Jan 25 2019 |
8184 |
430.63 |
| Jan 25 2019 |
10551 |
426.63 |
| Jan 18 2019 |
3107 |
390.17 |
| Jan 18 2019 |
6823 |
418.63 |
| Jan 18 2019 |
8197 |
430.63 |
| Jan 18 2019 |
10564 |
426.63 |
| Jan 11 2019 |
3107 |
390.17 |
| Jan 11 2019 |
6823 |
418.63 |
| Jan 11 2019 |
8189 |
430.63 |
| Jan 11 2019 |
10560 |
426.63 |
| Jan 04 2019 |
3107 |
390.17 |
| Jan 04 2019 |
6824 |
418.63 |
| Jan 04 2019 |
8201 |
430.63 |
| Jan 04 2019 |
10569 |
426.63 |
| Dec 28 2018 |
3115 |
390.17 |
| Dec 28 2018 |
6824 |
418.63 |
| Dec 28 2018 |
8201 |
430.63 |
| Dec 28 2018 |
10569 |
426.63 |
| Dec 21 2018 |
3115 |
390.17 |
| Dec 21 2018 |
6824 |
418.63 |
| Dec 21 2018 |
8201 |
430.63 |
| Dec 21 2018 |
10569 |
426.63 |
| Dec 14 2018 |
3115 |
390.17 |
| Dec 14 2018 |
6824 |
418.63 |
| Dec 14 2018 |
8201 |
430.63 |
| Dec 14 2018 |
10569 |
426.63 |
| Dec 07 2018 |
3105 |
390.17 |
| Dec 07 2018 |
6824 |
418.63 |
| Dec 07 2018 |
8198 |
430.63 |
| Dec 07 2018 |
10570 |
426.63 |
| Nov 30 2018 |
3105 |
390.17 |
| Nov 30 2018 |
6824 |
418.63 |
| Nov 30 2018 |
8198 |
430.63 |
| Nov 30 2018 |
10570 |
426.63 |
| Nov 23 2018 |
3105 |
390.17 |
| Nov 23 2018 |
6824 |
418.63 |
| Nov 23 2018 |
8198 |
430.63 |
| Nov 23 2018 |
10570 |
426.63 |
| Nov 16 2018 |
3105 |
390.17 |
| Nov 16 2018 |
6824 |
418.63 |
| Nov 16 2018 |
8198 |
430.63 |
| Nov 16 2018 |
10570 |
426.63 |
| Nov 09 2018 |
3105 |
390.17 |
| Nov 09 2018 |
6824 |
418.63 |
| Nov 09 2018 |
8198 |
430.63 |
| Nov 09 2018 |
10570 |
426.63 |
| Nov 02 2018 |
3105 |
390.17 |
| Nov 02 2018 |
6824 |
418.63 |
| Nov 02 2018 |
8198 |
430.63 |
| Nov 02 2018 |
10547 |
426.63 |
| Oct 26 2018 |
3105 |
390.17 |
| Oct 26 2018 |
6823 |
418.63 |
| Oct 26 2018 |
8198 |
430.63 |
| Oct 26 2018 |
10545 |
426.63 |
| Oct 19 2018 |
3105 |
390.17 |
| Oct 19 2018 |
6847 |
418.63 |
| Oct 19 2018 |
8198 |
430.63 |
| Oct 19 2018 |
10570 |
426.63 |
| Oct 12 2018 |
3103 |
390.17 |
| Oct 12 2018 |
6826 |
418.63 |
| Oct 12 2018 |
8172 |
430.63 |
| Oct 12 2018 |
10532 |
426.63 |
| Oct 05 2018 |
3103 |
390.17 |
| Oct 05 2018 |
6843 |
418.63 |
| Oct 05 2018 |
8156 |
430.63 |
| Oct 05 2018 |
10621 |
426.63 |
| Sep 28 2018 |
3105 |
390.17 |
| Sep 28 2018 |
6680 |
418.63 |
| Sep 28 2018 |
8169 |
430.63 |
| Sep 28 2018 |
10358 |
426.63 |
| Sep 21 2018 |
3060 |
390.17 |
| Sep 21 2018 |
6653 |
418.63 |
| Sep 21 2018 |
8150 |
430.63 |
| Sep 21 2018 |
10341 |
426.63 |
| Sep 14 2018 |
3097 |
390.17 |
| Sep 14 2018 |
6674 |
418.63 |
| Sep 14 2018 |
8191 |
430.63 |
| Sep 14 2018 |
10374 |
426.63 |
| Sep 07 2018 |
3107 |
390.17 |
| Sep 07 2018 |
6770 |
418.63 |
| Sep 07 2018 |
8271 |
430.63 |
| Sep 07 2018 |
10572 |
426.63 |
| Aug 31 2018 |
3164 |
390.17 |
| Aug 31 2018 |
6809 |
418.63 |
| Aug 31 2018 |
8336 |
430.63 |
| Aug 31 2018 |
10648 |
426.63 |
| Aug 24 2018 |
3215 |
390.17 |
| Aug 24 2018 |
6814 |
418.63 |
| Aug 24 2018 |
8276 |
430.63 |
| Aug 24 2018 |
10661 |
426.63 |
| Aug 17 2018 |
3213 |
390.17 |
| Aug 17 2018 |
6790 |
418.63 |
| Aug 17 2018 |
8422 |
430.63 |
| Aug 17 2018 |
10782 |
426.63 |
| Aug 10 2018 |
3218 |
390.17 |
| Aug 10 2018 |
6822 |
418.63 |
| Aug 10 2018 |
8433 |
430.63 |
| Aug 10 2018 |
10883 |
426.63 |
| Aug 03 2018 |
3251 |
390.17 |
| Aug 03 2018 |
6954 |
418.63 |
| Aug 03 2018 |
8495 |
430.63 |
| Aug 03 2018 |
10983 |
426.63 |
| Jul 27 2018 |
3280 |
390.17 |
| Jul 27 2018 |
7004 |
418.63 |
| Jul 27 2018 |
8517 |
430.63 |
| Jul 27 2018 |
11036 |
426.63 |
| Jul 20 2018 |
3344 |
390.17 |
| Jul 20 2018 |
6982 |
418.63 |
| Jul 20 2018 |
8630 |
430.63 |
| Jul 20 2018 |
11208 |
426.63 |
| Jul 13 2018 |
3391 |
390.17 |
| Jul 13 2018 |
7147 |
418.63 |
| Jul 13 2018 |
8475 |
430.63 |
| Jul 13 2018 |
11092 |
426.63 |
| Jul 06 2018 |
3389 |
390.17 |
| Jul 06 2018 |
6951 |
418.63 |
| Jul 06 2018 |
8396 |
430.63 |
| Jul 06 2018 |
10835 |
426.63 |
| Jun 29 2018 |
3379 |
390.17 |
| Jun 29 2018 |
6977 |
418.63 |
| Jun 29 2018 |
8403 |
430.63 |
| Jun 29 2018 |
10855 |
426.63 |
| Jun 22 2018 |
3451 |
390.17 |
| Jun 22 2018 |
7144 |
418.63 |
| Jun 22 2018 |
8636 |
430.63 |
| Jun 22 2018 |
11120 |
426.63 |
| Jun 15 2018 |
3459 |
390.17 |
| Jun 15 2018 |
7189 |
418.63 |
| Jun 15 2018 |
8639 |
430.63 |
| Jun 15 2018 |
11140 |
426.63 |
| Jun 08 2018 |
3533 |
390.17 |
| Jun 08 2018 |
7230 |
418.63 |
| Jun 08 2018 |
8778 |
430.63 |
| Jun 08 2018 |
11294 |
426.63 |
| Jun 01 2018 |
3499 |
390.17 |
| Jun 01 2018 |
7502 |
418.63 |
| Jun 01 2018 |
8832 |
430.63 |
| Jun 01 2018 |
11559 |
426.63 |
| May 25 2018 |
9331 |
434.57 |
| May 25 2018 |
12778 |
434.57 |
| May 18 2018 |
9366 |
434.57 |
| May 18 2018 |
12839 |
434.57 |
| Aug 04 2017 |
1099 |
306.32 |
| Aug 04 2017 |
1926 |
324.41 |
| Aug 04 2017 |
2857 |
324.41 |
| Jul 28 2017 |
1106 |
306.32 |
| Jul 28 2017 |
1952 |
324.41 |
| Jul 28 2017 |
2893 |
324.41 |
| Jul 21 2017 |
1134 |
306.32 |
| Jul 21 2017 |
2025 |
324.41 |
| Jul 21 2017 |
2977 |
324.41 |
| Jul 14 2017 |
1202 |
306.32 |
| Jul 14 2017 |
2043 |
324.41 |
| Jul 14 2017 |
2990 |
324.41 |
| Jul 07 2017 |
1219 |
306.32 |
| Jul 07 2017 |
2049 |
324.41 |
| Jul 07 2017 |
3009 |
324.41 |
| Jun 30 2017 |
1215 |
306.32 |
| Jun 30 2017 |
2114 |
325.23 |
| Jun 30 2017 |
3490 |
356.97 |
| Jun 30 2017 |
3774 |
335.81 |
| Jun 23 2017 |
1359 |
312.49 |
| Jun 23 2017 |
2185 |
325.23 |
| Jun 23 2017 |
4062 |
353.39 |
| Jun 23 2017 |
4211 |
342.13 |
| Jun 16 2017 |
1354 |
312.49 |
| Jun 16 2017 |
2167 |
325.23 |
| Jun 16 2017 |
2122 |
318.05 |
| Jun 16 2017 |
2061 |
307.78 |
| Jun 09 2017 |
1369 |
312.49 |
| Jun 09 2017 |
2020 |
325.23 |
| Jun 09 2017 |
2178 |
318.05 |
| Jun 09 2017 |
1916 |
307.78 |
| Jun 02 2017 |
1364 |
312.49 |
| Jun 02 2017 |
2155 |
325.23 |
| Jun 02 2017 |
2203 |
318.05 |
| Jun 02 2017 |
2023 |
307.78 |
| May 26 2017 |
1382 |
312.49 |
| May 26 2017 |
2192 |
325.23 |
| May 26 2017 |
2233 |
318.05 |
| May 26 2017 |
2036 |
307.78 |
| May 19 2017 |
1417 |
312.49 |
| May 19 2017 |
2220 |
325.23 |
| May 19 2017 |
2234 |
318.05 |
| May 19 2017 |
2047 |
307.78 |
| May 12 2017 |
1437 |
312.49 |
| May 12 2017 |
2235 |
325.23 |
| May 12 2017 |
2289 |
318.05 |
| May 12 2017 |
2033 |
307.78 |
| May 05 2017 |
1530 |
312.49 |
| May 05 2017 |
2243 |
325.23 |
| May 05 2017 |
2320 |
318.05 |
| May 05 2017 |
2103 |
307.78 |
| Apr 28 2017 |
1519 |
312.49 |
| Apr 28 2017 |
2275 |
325.23 |
| Apr 28 2017 |
2224 |
318.05 |
| Apr 28 2017 |
2122 |
307.78 |
| Apr 21 2017 |
1532 |
312.49 |
| Apr 21 2017 |
2331 |
325.23 |
| Apr 21 2017 |
2323 |
318.05 |
| Apr 21 2017 |
2164 |
307.78 |
| Apr 14 2017 |
1609 |
312.49 |
| Apr 14 2017 |
2391 |
325.23 |
| Apr 14 2017 |
2367 |
318.05 |
| Apr 14 2017 |
2191 |
307.78 |
| Apr 07 2017 |
1591 |
312.49 |
| Apr 07 2017 |
2370 |
325.23 |
| Apr 07 2017 |
2412 |
318.05 |
| Apr 07 2017 |
2066 |
307.78 |
| Mar 31 2017 |
1575 |
309.64 |
| Mar 31 2017 |
2532 |
327.94 |
| Mar 31 2017 |
1718 |
301.55 |
| Mar 31 2017 |
1897 |
303.45 |
| Mar 24 2017 |
1538 |
309.64 |
| Mar 24 2017 |
2499 |
327.94 |
| Mar 24 2017 |
1692 |
301.55 |
| Mar 24 2017 |
1886 |
303.45 |
| Mar 17 2017 |
1546 |
309.64 |
| Mar 17 2017 |
2530 |
327.94 |
| Mar 17 2017 |
1725 |
301.55 |
| Mar 17 2017 |
1891 |
303.45 |
| Mar 10 2017 |
1546 |
309.64 |
| Mar 10 2017 |
2565 |
327.94 |
| Mar 10 2017 |
1735 |
301.55 |
| Mar 10 2017 |
1922 |
303.45 |
| Mar 03 2017 |
1828 |
319.88 |
| Mar 03 2017 |
3375 |
343.01 |
| Mar 03 2017 |
1718 |
301.55 |
| Mar 03 2017 |
1934 |
303.45 |
| Feb 24 2017 |
1853 |
319.88 |
| Feb 24 2017 |
3424 |
343.01 |
| Feb 24 2017 |
1738 |
301.55 |
| Feb 24 2017 |
1958 |
303.45 |
| Feb 17 2017 |
1819 |
319.88 |
| Feb 17 2017 |
3445 |
343.01 |
| Feb 17 2017 |
1664 |
301.55 |
| Feb 17 2017 |
1977 |
303.45 |
| Feb 10 2017 |
1487 |
307.14 |
| Feb 10 2017 |
3485 |
343.01 |
| Feb 10 2017 |
1256 |
290.42 |
| Feb 10 2017 |
1987 |
303.45 |
| Feb 03 2017 |
1489 |
307.14 |
| Feb 03 2017 |
3486 |
343.01 |
| Feb 03 2017 |
1264 |
290.42 |
| Feb 03 2017 |
1988 |
303.45 |
| Jan 27 2017 |
1486 |
307.14 |
| Jan 27 2017 |
3492 |
343.01 |
| Jan 27 2017 |
1270 |
290.42 |
| Jan 27 2017 |
1999 |
303.45 |
| Jan 20 2017 |
1485 |
307.14 |
| Jan 20 2017 |
3502 |
343.01 |
| Jan 20 2017 |
1268 |
290.42 |
| Jan 20 2017 |
1999 |
303.45 |
| Jan 13 2017 |
1485 |
307.14 |
| Jan 13 2017 |
3509 |
343.01 |
| Jan 13 2017 |
1269 |
290.42 |
| Jan 13 2017 |
1999 |
303.45 |
| Jan 06 2017 |
1485 |
307.14 |
| Jan 06 2017 |
3509 |
343.01 |
| Jan 06 2017 |
1273 |
290.42 |
| Jan 06 2017 |
1998 |
303.45 |
| Dec 30 2016 |
1487 |
307.14 |
| Dec 30 2016 |
3509 |
343.01 |
| Dec 30 2016 |
1276 |
290.42 |
| Dec 30 2016 |
2000 |
303.45 |
| Dec 23 2016 |
1487 |
307.14 |
| Dec 23 2016 |
3509 |
343.01 |
| Dec 23 2016 |
1276 |
290.42 |
| Dec 23 2016 |
2000 |
303.45 |
| Dec 16 2016 |
1487 |
307.14 |
| Dec 16 2016 |
3509 |
343.01 |
| Dec 16 2016 |
1277 |
290.42 |
| Dec 16 2016 |
2000 |
303.45 |
| Dec 09 2016 |
1487 |
307.14 |
| Dec 09 2016 |
3509 |
343.01 |
| Dec 09 2016 |
1276 |
290.42 |
| Dec 09 2016 |
2000 |
303.45 |
| Dec 02 2016 |
1487 |
307.14 |
| Dec 02 2016 |
3509 |
343.01 |
| Dec 02 2016 |
1276 |
290.42 |
| Dec 02 2016 |
2000 |
303.45 |
| Nov 25 2016 |
1485 |
307.14 |
| Nov 25 2016 |
3509 |
343.01 |
| Nov 25 2016 |
1275 |
290.42 |
| Nov 25 2016 |
1999 |
303.45 |
| Nov 18 2016 |
1485 |
307.14 |
| Nov 18 2016 |
3509 |
343.01 |
| Nov 18 2016 |
1275 |
290.42 |
| Nov 18 2016 |
1999 |
303.45 |
| Nov 11 2016 |
1485 |
307.14 |
| Nov 11 2016 |
3510 |
343.01 |
| Nov 11 2016 |
1275 |
290.42 |
| Nov 11 2016 |
1999 |
303.45 |
| Nov 04 2016 |
1485 |
307.14 |
| Nov 04 2016 |
3510 |
343.01 |
| Nov 04 2016 |
1275 |
290.42 |
| Nov 04 2016 |
1999 |
303.45 |
| Oct 28 2016 |
1484 |
307.14 |
| Oct 28 2016 |
3513 |
343.01 |
| Oct 28 2016 |
1275 |
290.42 |
| Oct 28 2016 |
1996 |
303.45 |
| Oct 21 2016 |
1484 |
307.14 |
| Oct 21 2016 |
3518 |
343.01 |
| Oct 21 2016 |
1276 |
290.42 |
| Oct 21 2016 |
1996 |
303.45 |
| Oct 14 2016 |
1483 |
307.14 |
| Oct 14 2016 |
3523 |
343.01 |
| Oct 14 2016 |
1276 |
290.42 |
| Oct 14 2016 |
2009 |
303.45 |
| Oct 07 2016 |
1484 |
307.14 |
| Oct 07 2016 |
3523 |
343.01 |
| Oct 07 2016 |
1276 |
290.42 |
| Oct 07 2016 |
2011 |
303.45 |
| Sep 30 2016 |
1511 |
307.14 |
| Sep 30 2016 |
3526 |
343.01 |
| Sep 30 2016 |
1278 |
290.42 |
| Sep 30 2016 |
2013 |
303.45 |
| Sep 23 2016 |
1511 |
307.14 |
| Sep 23 2016 |
3502 |
343.01 |
| Sep 23 2016 |
1274 |
290.42 |
| Sep 23 2016 |
2005 |
303.45 |
| Sep 16 2016 |
1512 |
307.14 |
| Sep 16 2016 |
3494 |
343.01 |
| Sep 16 2016 |
1290 |
290.42 |
| Sep 16 2016 |
2022 |
303.45 |
| Sep 09 2016 |
1597 |
307.14 |
| Sep 09 2016 |
3542 |
343.01 |
| Sep 09 2016 |
1320 |
290.42 |
| Sep 09 2016 |
2092 |
303.45 |
| Sep 02 2016 |
1632 |
307.14 |
| Sep 02 2016 |
3558 |
343.01 |
| Sep 02 2016 |
1355 |
290.42 |
| Sep 02 2016 |
2129 |
303.45 |
| Aug 26 2016 |
1617 |
307.14 |
| Aug 26 2016 |
3229 |
343.01 |
| Aug 26 2016 |
1349 |
290.42 |
| Aug 26 2016 |
1998 |
303.45 |
| Aug 19 2016 |
1641 |
307.14 |
| Aug 19 2016 |
3245 |
343.01 |
| Aug 19 2016 |
1372 |
290.42 |
| Aug 19 2016 |
1992 |
303.45 |
| Aug 12 2016 |
1960 |
307.14 |
| Aug 12 2016 |
3255 |
343.01 |
| Aug 12 2016 |
1390 |
290.42 |
| Aug 12 2016 |
3043 |
311.04 |
| Aug 05 2016 |
2369 |
320.97 |
| Aug 05 2016 |
4523 |
361.05 |
| Aug 05 2016 |
1425 |
290.42 |
| Aug 05 2016 |
2690 |
303.54 |
| Jul 29 2016 |
2359 |
320.97 |
| Jul 29 2016 |
4410 |
361.05 |
| Jul 29 2016 |
1430 |
290.42 |
| Jul 29 2016 |
2681 |
303.54 |
| Jul 22 2016 |
2453 |
320.97 |
| Jul 22 2016 |
4527 |
361.05 |
| Jul 22 2016 |
1468 |
290.42 |
| Jul 22 2016 |
2777 |
303.54 |
| Jun 22 2016 |
2829 |
331.29 |
| Jun 22 2016 |
6877 |
386.61 |
| Jun 22 2016 |
2868 |
318.02 |
| Jun 22 2016 |
2940 |
298.68 |
| Jun 15 2016 |
2893 |
331.29 |
| Jun 15 2016 |
6975 |
386.61 |
| Jun 15 2016 |
2913 |
318.02 |
| Jun 15 2016 |
3001 |
298.68 |
| Jun 08 2016 |
2922 |
331.29 |
| Jun 08 2016 |
6964 |
386.61 |
| Jun 08 2016 |
2948 |
318.02 |
| Jun 08 2016 |
2994 |
298.68 |
| Jun 01 2016 |
3076 |
331.29 |
| Jun 01 2016 |
7042 |
386.61 |
| Jun 01 2016 |
2989 |
318.02 |
| Jun 01 2016 |
3171 |
298.68 |
| May 25 2016 |
3058 |
331.29 |
| May 25 2016 |
7067 |
386.61 |
| May 25 2016 |
3036 |
318.02 |
| May 25 2016 |
3214 |
298.68 |
| May 18 2016 |
3053 |
331.29 |
| May 18 2016 |
7128 |
386.61 |
| May 18 2016 |
1991 |
296.5 |
| May 18 2016 |
3244 |
298.68 |
| May 11 2016 |
2996 |
331.29 |
| May 11 2016 |
7132 |
386.61 |
| May 11 2016 |
1829 |
292.52 |
| May 11 2016 |
3216 |
298.68 |
| May 04 2016 |
3028 |
331.29 |
| May 04 2016 |
7099 |
386.61 |
| May 04 2016 |
1788 |
292.52 |
| May 04 2016 |
3198 |
298.68 |
| Apr 27 2016 |
2888 |
324.2 |
| Apr 27 2016 |
7275 |
386.61 |
| Apr 27 2016 |
1852 |
292.52 |
| Apr 27 2016 |
3279 |
298.68 |
| Apr 20 2016 |
2953 |
324.2 |
| Apr 20 2016 |
7339 |
386.61 |
| Apr 20 2016 |
1934 |
292.52 |
| Apr 20 2016 |
3366 |
298.68 |
| Apr 13 2016 |
2998 |
324.2 |
| Apr 13 2016 |
4955 |
357.47 |
| Apr 13 2016 |
1923 |
292.52 |
| Apr 13 2016 |
3370 |
298.68 |
| Apr 06 2016 |
3056 |
324.2 |
| Apr 06 2016 |
5047 |
357.47 |
| Apr 06 2016 |
1951 |
292.52 |
| Apr 06 2016 |
3387 |
298.68 |
| Mar 30 2016 |
3180 |
329.98 |
| Mar 30 2016 |
8870 |
398.9 |
| Mar 30 2016 |
2011 |
294.73 |
| Mar 30 2016 |
4833 |
318.85 |
| Mar 23 2016 |
3192 |
327.74 |
| Mar 23 2016 |
7515 |
383.52 |
| Mar 23 2016 |
2030 |
294.73 |
| Mar 23 2016 |
4932 |
318.85 |
| Mar 16 2016 |
2885 |
319.47 |
| Mar 16 2016 |
8600 |
393.63 |
| Mar 16 2016 |
1984 |
294.73 |
| Mar 16 2016 |
4249 |
310.5 |
| Mar 09 2016 |
2902 |
319.47 |
| Mar 09 2016 |
8615 |
393.63 |
| Mar 09 2016 |
1978 |
294.73 |
| Mar 09 2016 |
4276 |
310.5 |
| Mar 02 2016 |
2907 |
319.47 |
| Mar 02 2016 |
8527 |
393.63 |
| Mar 02 2016 |
1964 |
294.73 |
| Mar 02 2016 |
4240 |
310.5 |
| Feb 24 2016 |
3165 |
326.91 |
| Feb 24 2016 |
7995 |
388.39 |
| Feb 24 2016 |
1991 |
295.6 |
| Feb 24 2016 |
3921 |
306.33 |
| Feb 17 2016 |
3182 |
326.91 |
| Feb 17 2016 |
8116 |
388.39 |
| Feb 17 2016 |
1999 |
295.6 |
| Feb 17 2016 |
3955 |
306.33 |
| Feb 10 2016 |
3170 |
326.24 |
| Feb 10 2016 |
7827 |
385.21 |
| Feb 10 2016 |
2025 |
295.6 |
| Feb 10 2016 |
3977 |
306.33 |
| Feb 03 2016 |
3169 |
326.24 |
| Feb 03 2016 |
7867 |
385.21 |
| Feb 03 2016 |
2027 |
295.6 |
| Feb 03 2016 |
3989 |
306.33 |
| Jan 27 2016 |
3169 |
326.24 |
| Jan 27 2016 |
7874 |
385.21 |
| Jan 27 2016 |
2033 |
295.6 |
| Jan 27 2016 |
3995 |
306.33 |
| Jan 20 2016 |
3169 |
326.24 |
| Jan 20 2016 |
7875 |
385.21 |
| Jan 20 2016 |
2038 |
295.6 |
| Jan 20 2016 |
4001 |
306.33 |
| Jan 13 2016 |
3169 |
326.24 |
| Jan 13 2016 |
7877 |
385.21 |
| Jan 13 2016 |
2040 |
295.6 |
| Jan 13 2016 |
4001 |
306.33 |
| Jan 06 2016 |
3169 |
326.24 |
| Jan 06 2016 |
7877 |
385.21 |
| Jan 06 2016 |
2042 |
295.6 |
| Jan 06 2016 |
4002 |
306.33 |
| Dec 30 2015 |
3170 |
326.24 |
| Dec 30 2015 |
7877 |
385.21 |
| Dec 30 2015 |
2040 |
295.6 |
| Dec 30 2015 |
4004 |
306.33 |
| Dec 23 2015 |
3170 |
326.24 |
| Dec 23 2015 |
7877 |
385.21 |
| Dec 23 2015 |
2040 |
295.6 |
| Dec 23 2015 |
4004 |
306.33 |
| Dec 16 2015 |
3170 |
326.24 |
| Dec 16 2015 |
7877 |
385.21 |
| Dec 16 2015 |
2040 |
295.6 |
| Dec 16 2015 |
4004 |
306.33 |
| Dec 09 2015 |
3170 |
326.24 |
| Dec 09 2015 |
7877 |
385.21 |
| Dec 09 2015 |
2040 |
295.6 |
| Dec 09 2015 |
4004 |
306.33 |
| Dec 02 2015 |
3170 |
326.24 |
| Dec 02 2015 |
7878 |
385.21 |
| Dec 02 2015 |
2041 |
295.6 |
| Dec 02 2015 |
4004 |
306.33 |
| Nov 25 2015 |
3170 |
326.24 |
| Nov 25 2015 |
7878 |
385.21 |
| Nov 25 2015 |
2041 |
295.6 |
| Nov 25 2015 |
4004 |
306.33 |
| Nov 18 2015 |
3170 |
326.24 |
| Nov 18 2015 |
7878 |
385.21 |
| Nov 18 2015 |
2041 |
295.6 |
| Nov 18 2015 |
4004 |
306.33 |
| Nov 11 2015 |
3170 |
326.24 |
| Nov 11 2015 |
7874 |
385.21 |
| Nov 11 2015 |
2041 |
295.6 |
| Nov 11 2015 |
4004 |
306.33 |
| Nov 04 2015 |
3170 |
326.24 |
| Nov 04 2015 |
7874 |
385.21 |
| Nov 04 2015 |
2041 |
295.6 |
| Nov 04 2015 |
4004 |
306.33 |
| Oct 28 2015 |
3170 |
326.24 |
| Oct 28 2015 |
7875 |
385.21 |
| Oct 28 2015 |
2037 |
295.6 |
| Oct 28 2015 |
4000 |
306.33 |
| Oct 21 2015 |
3168 |
326.24 |
| Oct 21 2015 |
7854 |
385.21 |
| Oct 21 2015 |
2044 |
295.6 |
| Oct 21 2015 |
4004 |
306.33 |
| Oct 14 2015 |
3168 |
326.24 |
| Oct 14 2015 |
7858 |
385.21 |
| Oct 14 2015 |
2043 |
295.6 |
| Oct 14 2015 |
4006 |
306.33 |
| Oct 07 2015 |
3168 |
326.24 |
| Oct 07 2015 |
7869 |
385.21 |
| Oct 07 2015 |
2042 |
295.6 |
| Oct 07 2015 |
4006 |
306.33 |
| Sep 30 2015 |
3170 |
326.24 |
| Sep 30 2015 |
7875 |
385.21 |
| Sep 30 2015 |
2047 |
295.6 |
| Sep 30 2015 |
4004 |
306.33 |
| Sep 23 2015 |
3193 |
326.24 |
| Sep 23 2015 |
7923 |
385.21 |
| Sep 23 2015 |
2053 |
295.6 |
| Sep 23 2015 |
4034 |
306.33 |
| Sep 16 2015 |
3190 |
326.24 |
| Sep 16 2015 |
7856 |
385.21 |
| Sep 16 2015 |
2049 |
295.6 |
| Sep 16 2015 |
4048 |
306.33 |
| Sep 09 2015 |
3188 |
326.24 |
| Sep 09 2015 |
7829 |
385.21 |
| Sep 09 2015 |
2064 |
295.6 |
| Sep 09 2015 |
4030 |
306.33 |
| Sep 02 2015 |
3138 |
326.24 |
| Sep 02 2015 |
7898 |
385.21 |
| Sep 02 2015 |
2234 |
299.61 |
| Sep 02 2015 |
4649 |
314.27 |
| Aug 26 2015 |
3242 |
326.24 |
| Aug 26 2015 |
8011 |
385.21 |
| Aug 26 2015 |
2112 |
295.6 |
| Aug 26 2015 |
4099 |
306.33 |
| Aug 19 2015 |
3224 |
326.24 |
| Aug 19 2015 |
8195 |
385.21 |
| Aug 19 2015 |
2115 |
295.6 |
| Aug 19 2015 |
4172 |
306.33 |
| Aug 12 2015 |
3249 |
326.24 |
| Aug 12 2015 |
8208 |
385.21 |
| Aug 12 2015 |
2143 |
295.6 |
| Aug 12 2015 |
3658 |
299.61 |
| Aug 05 2015 |
3262 |
326.24 |
| Aug 05 2015 |
8290 |
385.21 |
| Aug 05 2015 |
2163 |
295.6 |
| Aug 05 2015 |
3686 |
299.61 |
| Jul 29 2015 |
2732 |
312.95 |
| Jul 29 2015 |
6647 |
368.04 |
| Jul 29 2015 |
2187 |
295.6 |
| Jul 29 2015 |
3307 |
293.47 |
| Jul 22 2015 |
2732 |
312.95 |
| Jul 22 2015 |
6634 |
368.04 |
| Jul 22 2015 |
2170 |
295.6 |
| Jul 22 2015 |
3291 |
293.47 |
| Jul 15 2015 |
2813 |
312.95 |
| Jul 15 2015 |
6828 |
368.04 |
| Jul 15 2015 |
2239 |
295.6 |
| Jul 15 2015 |
3376 |
293.47 |
| Jul 08 2015 |
2867 |
312.95 |
| Jul 08 2015 |
6861 |
368.04 |
| Jul 08 2015 |
2286 |
295.6 |
| Jul 08 2015 |
3473 |
293.47 |
| Jul 01 2015 |
2622 |
305.3 |
| Jul 01 2015 |
6829 |
367.21 |
| Jul 01 2015 |
2320 |
295.6 |
| Jul 01 2015 |
3499 |
293.47 |
| Jun 24 2015 |
2617 |
305.3 |
| Jun 24 2015 |
6854 |
367.21 |
| Jun 24 2015 |
2359 |
295.6 |
| Jun 24 2015 |
3555 |
293.47 |
| Jun 17 2015 |
2684 |
305.3 |
| Jun 17 2015 |
6852 |
367.21 |
| Jun 17 2015 |
2390 |
295.6 |
| Jun 17 2015 |
3633 |
293.47 |
| Jun 10 2015 |
2644 |
305.3 |
| Jun 10 2015 |
6883 |
367.21 |
| Jun 10 2015 |
2408 |
295.6 |
| Jun 10 2015 |
3553 |
293.47 |
| Jun 03 2015 |
2640 |
305.3 |
| Jun 03 2015 |
7013 |
367.21 |
| Jun 03 2015 |
2427 |
295.6 |
| Jun 03 2015 |
3631 |
293.47 |
| May 27 2015 |
2643 |
305.3 |
| May 27 2015 |
6952 |
367.21 |
| May 27 2015 |
2437 |
295.6 |
| May 27 2015 |
3652 |
293.47 |
| May 20 2015 |
2642 |
305.3 |
| May 20 2015 |
7021 |
367.21 |
| May 20 2015 |
2723 |
300.54 |
| May 20 2015 |
3988 |
297.48 |
| May 13 2015 |
2651 |
305.3 |
| May 13 2015 |
7084 |
367.21 |
| May 13 2015 |
3482 |
314.83 |
| May 13 2015 |
5192 |
312.19 |
| May 06 2015 |
2628 |
308.45 |
| May 06 2015 |
6979 |
367.21 |
| May 06 2015 |
3345 |
314.83 |
| May 06 2015 |
5704 |
320.2 |
| Apr 29 2015 |
2927 |
315.32 |
| Apr 29 2015 |
7692 |
373.97 |
| Apr 29 2015 |
3819 |
321.22 |
| Apr 29 2015 |
6261 |
325.14 |
| Apr 22 2015 |
3021 |
317.63 |
| Apr 22 2015 |
9035 |
386.36 |
| Apr 22 2015 |
3855 |
321.22 |
| Apr 22 2015 |
5677 |
318.39 |
| Apr 15 2015 |
3002 |
317.63 |
| Apr 15 2015 |
9003 |
386.36 |
| Apr 15 2015 |
3868 |
321.22 |
| Apr 15 2015 |
5742 |
318.39 |
| Apr 08 2015 |
3003 |
317.63 |
| Apr 08 2015 |
8992 |
386.36 |
| Apr 08 2015 |
3921 |
321.22 |
| Apr 08 2015 |
5772 |
318.39 |
| Apr 01 2015 |
2975 |
317.35 |
| Apr 01 2015 |
9330 |
388.72 |
| Apr 01 2015 |
3765 |
317.8 |
| Apr 01 2015 |
5205 |
310.56 |
| Mar 25 2015 |
3003 |
317.35 |
| Mar 25 2015 |
8981 |
388.72 |
| Mar 25 2015 |
3716 |
317.8 |
| Mar 25 2015 |
5079 |
310.56 |
| Mar 18 2015 |
2955 |
317.35 |
| Mar 18 2015 |
8752 |
388.72 |
| Mar 18 2015 |
3728 |
317.8 |
| Mar 18 2015 |
5009 |
310.56 |
| Mar 11 2015 |
3033 |
317.35 |
| Mar 11 2015 |
8950 |
388.72 |
| Mar 11 2015 |
3754 |
317.8 |
| Mar 11 2015 |
5235 |
310.56 |
| Mar 04 2015 |
3061 |
317.35 |
| Mar 04 2015 |
9085 |
388.72 |
| Mar 04 2015 |
3819 |
317.8 |
| Mar 04 2015 |
5277 |
310.56 |
| Feb 25 2015 |
2963 |
315.05 |
| Feb 25 2015 |
9666 |
394.13 |
| Feb 25 2015 |
3828 |
317.8 |
| Feb 25 2015 |
5466 |
312.59 |
| Feb 18 2015 |
3713 |
335.62 |
| Feb 18 2015 |
12051 |
415.25 |
| Feb 18 2015 |
3869 |
317.8 |
| Feb 18 2015 |
5552 |
312.59 |
| Feb 11 2015 |
3731 |
335.62 |
| Feb 11 2015 |
12071 |
415.25 |
| Feb 11 2015 |
3880 |
317.8 |
| Feb 11 2015 |
5570 |
312.59 |
| Feb 04 2015 |
3734 |
335.62 |
| Feb 04 2015 |
12111 |
415.25 |
| Feb 04 2015 |
3895 |
317.8 |
| Feb 04 2015 |
5586 |
312.59 |
| Jan 28 2015 |
3734 |
335.62 |
| Jan 28 2015 |
12088 |
415.25 |
| Jan 28 2015 |
3909 |
317.8 |
| Jan 28 2015 |
5593 |
312.59 |
| Jan 21 2015 |
3734 |
335.62 |
| Jan 21 2015 |
12106 |
415.25 |
| Jan 21 2015 |
3921 |
317.8 |
| Jan 21 2015 |
5609 |
312.59 |
| Jan 14 2015 |
3734 |
335.62 |
| Jan 14 2015 |
12127 |
415.25 |
| Jan 14 2015 |
3931 |
317.8 |
| Jan 14 2015 |
5623 |
312.59 |
| Jan 07 2015 |
3734 |
335.62 |
| Jan 07 2015 |
12127 |
415.25 |
| Jan 07 2015 |
3927 |
317.8 |
| Jan 07 2015 |
5618 |
312.59 |
| Dec 31 2014 |
3735 |
335.62 |
| Dec 31 2014 |
12127 |
415.25 |
| Dec 31 2014 |
3927 |
317.8 |
| Dec 31 2014 |
5622 |
312.59 |
| Dec 24 2014 |
3735 |
335.62 |
| Dec 24 2014 |
12127 |
415.25 |
| Dec 24 2014 |
3927 |
317.8 |
| Dec 24 2014 |
5622 |
312.59 |
| Dec 17 2014 |
3735 |
335.62 |
| Dec 17 2014 |
12127 |
415.25 |
| Dec 17 2014 |
3924 |
317.8 |
| Dec 17 2014 |
5622 |
312.59 |
| Dec 10 2014 |
3735 |
335.62 |
| Dec 10 2014 |
12127 |
415.25 |
| Dec 10 2014 |
3924 |
317.8 |
| Dec 10 2014 |
5622 |
312.59 |
| Dec 03 2014 |
3736 |
335.62 |
| Dec 03 2014 |
12127 |
415.25 |
| Dec 03 2014 |
3924 |
317.8 |
| Dec 03 2014 |
5622 |
312.59 |
| Nov 26 2014 |
3736 |
335.62 |
| Nov 26 2014 |
12127 |
415.25 |
| Nov 26 2014 |
3924 |
317.8 |
| Nov 26 2014 |
5622 |
312.59 |
| Nov 19 2014 |
3735 |
335.62 |
| Nov 19 2014 |
12127 |
415.25 |
| Nov 19 2014 |
3924 |
317.8 |
| Nov 19 2014 |
5621 |
312.59 |
| Nov 12 2014 |
3735 |
335.62 |
| Nov 12 2014 |
12127 |
415.25 |
| Nov 12 2014 |
3924 |
317.8 |
| Nov 12 2014 |
5621 |
312.59 |
| Nov 05 2014 |
3735 |
335.62 |
| Nov 05 2014 |
12127 |
415.25 |
| Nov 05 2014 |
3924 |
317.8 |
| Nov 05 2014 |
5621 |
312.59 |
| Oct 29 2014 |
3735 |
335.62 |
| Oct 29 2014 |
12124 |
415.25 |
| Oct 29 2014 |
3924 |
317.8 |
| Oct 29 2014 |
5621 |
312.59 |
| Oct 22 2014 |
3733 |
335.62 |
| Oct 22 2014 |
12109 |
415.25 |
| Oct 22 2014 |
3920 |
317.8 |
| Oct 22 2014 |
5630 |
312.59 |
| Oct 15 2014 |
3732 |
335.62 |
| Oct 15 2014 |
12058 |
415.25 |
| Oct 15 2014 |
3913 |
317.8 |
| Oct 15 2014 |
5629 |
312.59 |
| Oct 08 2014 |
3732 |
335.62 |
| Oct 08 2014 |
12059 |
415.25 |
| Oct 08 2014 |
3913 |
317.8 |
| Oct 08 2014 |
5637 |
312.59 |
| Oct 01 2014 |
3731 |
335.62 |
| Oct 01 2014 |
12068 |
415.25 |
| Oct 01 2014 |
3924 |
317.8 |
| Oct 01 2014 |
5644 |
312.59 |
| Sep 24 2014 |
3711 |
335.62 |
| Sep 24 2014 |
12137 |
415.25 |
| Sep 24 2014 |
3945 |
317.8 |
| Sep 24 2014 |
5634 |
312.59 |
| Sep 17 2014 |
3700 |
335.62 |
| Sep 17 2014 |
12042 |
415.25 |
| Sep 17 2014 |
3988 |
317.8 |
| Sep 17 2014 |
5657 |
312.59 |
| Sep 10 2014 |
3701 |
335.62 |
| Sep 10 2014 |
12050 |
415.25 |
| Sep 10 2014 |
3952 |
317.8 |
| Sep 10 2014 |
5651 |
312.59 |
| Sep 03 2014 |
3704 |
335.62 |
| Sep 03 2014 |
12054 |
415.25 |
| Sep 03 2014 |
4175 |
320.3 |
| Sep 03 2014 |
5555 |
310.94 |
| Aug 27 2014 |
3638 |
335.62 |
| Aug 27 2014 |
11961 |
415.25 |
| Aug 27 2014 |
4233 |
320.3 |
| Aug 27 2014 |
5559 |
310.94 |
| Aug 20 2014 |
3627 |
335.62 |
| Aug 20 2014 |
11963 |
415.25 |
| Aug 20 2014 |
4232 |
320.3 |
| Aug 20 2014 |
5580 |
310.94 |
| Aug 13 2014 |
3666 |
335.62 |
| Aug 13 2014 |
11952 |
415.25 |
| Aug 13 2014 |
4261 |
320.3 |
| Aug 13 2014 |
5649 |
310.94 |
| Aug 06 2014 |
3648 |
335.62 |
| Aug 06 2014 |
12085 |
415.25 |
| Aug 06 2014 |
4280 |
320.3 |
| Aug 06 2014 |
5675 |
310.94 |
| Jul 30 2014 |
3717 |
335.62 |
| Jul 30 2014 |
12110 |
415.25 |
| Jul 30 2014 |
4301 |
320.3 |
| Jul 30 2014 |
5733 |
310.94 |
| Jul 23 2014 |
3647 |
335.62 |
| Jul 23 2014 |
11214 |
407.23 |
| Jul 23 2014 |
4282 |
320.3 |
| Jul 23 2014 |
5711 |
310.94 |
| Jul 16 2014 |
3732 |
335.62 |
| Jul 16 2014 |
11334 |
407.23 |
| Jul 16 2014 |
4258 |
320.3 |
| Jul 16 2014 |
5674 |
310.94 |
| Jul 09 2014 |
4283 |
353.38 |
| Jul 09 2014 |
10599 |
400.05 |
| Jul 09 2014 |
4337 |
320.3 |
| Jul 09 2014 |
6450 |
320.3 |
| Jul 02 2014 |
4059 |
343.22 |
| Jul 02 2014 |
11345 |
406.41 |
| Jul 02 2014 |
4597 |
323.63 |
| Jul 02 2014 |
6912 |
323.63 |
| Jun 25 2014 |
3910 |
343.22 |
| Jun 25 2014 |
11437 |
406.41 |
| Jun 25 2014 |
4799 |
325.33 |
| Jun 25 2014 |
7065 |
325.63 |
| Jun 18 2014 |
3901 |
343.22 |
| Jun 18 2014 |
11465 |
406.41 |
| Jun 18 2014 |
4825 |
325.33 |
| Jun 18 2014 |
7124 |
325.63 |
| Jun 11 2014 |
4088 |
343.22 |
| Jun 11 2014 |
11401 |
406.41 |
| Jun 11 2014 |
4881 |
325.33 |
| Jun 11 2014 |
7182 |
325.63 |
| Jun 04 2014 |
4113 |
343.22 |
| Jun 04 2014 |
11474 |
406.41 |
| Jun 04 2014 |
4999 |
325.33 |
| Jun 04 2014 |
7202 |
325.33 |
| May 28 2014 |
4145 |
343.22 |
| May 28 2014 |
11426 |
406.41 |
| May 28 2014 |
8714 |
371.15 |
| May 28 2014 |
8794 |
340.38 |
| May 21 2014 |
4132 |
343.22 |
| May 21 2014 |
11443 |
406.41 |
| May 21 2014 |
6231 |
341.66 |
| May 21 2014 |
8812 |
340.38 |
| May 14 2014 |
4281 |
345.65 |
| May 14 2014 |
12554 |
415.49 |
| May 14 2014 |
6536 |
344.84 |
| May 14 2014 |
11495 |
362.71 |
| May 07 2014 |
4434 |
355.03 |
| May 07 2014 |
12200 |
415.49 |
| May 07 2014 |
7423 |
356.17 |
| May 07 2014 |
12549 |
372.05 |
| Apr 30 2014 |
4659 |
355.03 |
| Apr 30 2014 |
12668 |
415.49 |
| Apr 30 2014 |
6769 |
344.82 |
| Apr 30 2014 |
12908 |
372.05 |
| Apr 23 2014 |
4444 |
346.25 |
| Apr 23 2014 |
12951 |
415.49 |
| Apr 23 2014 |
6771 |
343.59 |
| Apr 23 2014 |
13083 |
372.05 |
| Apr 16 2014 |
4407 |
346.25 |
| Apr 16 2014 |
12948 |
415.49 |
| Apr 16 2014 |
6767 |
343.59 |
| Apr 16 2014 |
13014 |
372.05 |
| Apr 09 2014 |
4415 |
346.25 |
| Apr 09 2014 |
13407 |
415.49 |
| Apr 09 2014 |
6807 |
343.59 |
| Apr 09 2014 |
13204 |
372.05 |
| Apr 02 2014 |
4311 |
346.25 |
| Apr 02 2014 |
13441 |
415.49 |
| Apr 02 2014 |
6894 |
343.59 |
| Apr 02 2014 |
13046 |
372.91 |
| Mar 26 2014 |
4302 |
346.25 |
| Mar 26 2014 |
13209 |
415.49 |
| Mar 26 2014 |
7075 |
343.59 |
| Mar 26 2014 |
13079 |
372.91 |
| Mar 19 2014 |
4385 |
346.25 |
| Mar 19 2014 |
13165 |
415.49 |
| Mar 19 2014 |
7134 |
343.59 |
| Mar 19 2014 |
13134 |
372.91 |
| Mar 12 2014 |
4407 |
346.25 |
| Mar 12 2014 |
13189 |
415.49 |
| Mar 12 2014 |
7190 |
343.59 |
| Mar 12 2014 |
13166 |
372.91 |
| Mar 05 2014 |
3391 |
320.71 |
| Mar 05 2014 |
9695 |
383.93 |
| Mar 05 2014 |
7193 |
343.59 |
| Mar 05 2014 |
9398 |
341.39 |
| Feb 26 2014 |
3416 |
320.71 |
| Feb 26 2014 |
9671 |
383.93 |
| Feb 26 2014 |
7216 |
343.59 |
| Feb 26 2014 |
9423 |
341.39 |
| Feb 19 2014 |
3418 |
320.71 |
| Feb 19 2014 |
9723 |
383.93 |
| Feb 19 2014 |
7255 |
343.59 |
| Feb 19 2014 |
9462 |
341.39 |
| Feb 12 2014 |
3439 |
320.71 |
| Feb 12 2014 |
9189 |
378.53 |
| Feb 12 2014 |
7268 |
343.59 |
| Feb 12 2014 |
8894 |
335.59 |
| Feb 05 2014 |
3437 |
320.71 |
| Feb 05 2014 |
9228 |
378.53 |
| Feb 05 2014 |
7360 |
343.59 |
| Feb 05 2014 |
8963 |
335.59 |
| Jan 29 2014 |
3437 |
320.71 |
| Jan 29 2014 |
9183 |
378.53 |
| Jan 29 2014 |
7412 |
343.59 |
| Jan 29 2014 |
8982 |
335.59 |
| Jan 22 2014 |
3431 |
320.71 |
| Jan 22 2014 |
9149 |
378.53 |
| Jan 22 2014 |
7409 |
343.59 |
| Jan 22 2014 |
8961 |
335.59 |
| Jan 15 2014 |
3431 |
320.71 |
| Jan 15 2014 |
9156 |
378.53 |
| Jan 15 2014 |
7442 |
343.59 |
| Jan 15 2014 |
8986 |
335.59 |
| Jan 08 2014 |
3431 |
320.71 |
| Jan 08 2014 |
9117 |
378.53 |
| Jan 08 2014 |
7450 |
343.59 |
| Jan 08 2014 |
8994 |
335.59 |
| Jan 01 2014 |
3431 |
320.71 |
| Jan 01 2014 |
9117 |
378.53 |
| Jan 01 2014 |
7450 |
343.59 |
| Jan 01 2014 |
8994 |
335.59 |
| Dec 25 2013 |
3433 |
320.71 |
| Dec 25 2013 |
9117 |
378.53 |
| Dec 25 2013 |
7450 |
343.59 |
| Dec 25 2013 |
8995 |
335.59 |
| Dec 18 2013 |
3433 |
320.71 |
| Dec 18 2013 |
9117 |
378.53 |
| Dec 18 2013 |
7450 |
343.59 |
| Dec 18 2013 |
8995 |
335.59 |
| Dec 11 2013 |
3433 |
320.71 |
| Dec 11 2013 |
9118 |
378.53 |
| Dec 11 2013 |
7450 |
343.59 |
| Dec 11 2013 |
8995 |
335.59 |
| Dec 04 2013 |
3433 |
320.71 |
| Dec 04 2013 |
9119 |
378.53 |
| Dec 04 2013 |
7451 |
343.59 |
| Dec 04 2013 |
8996 |
335.59 |
| Nov 27 2013 |
3433 |
320.71 |
| Nov 27 2013 |
9119 |
378.53 |
| Nov 27 2013 |
7451 |
343.59 |
| Nov 27 2013 |
8996 |
335.59 |
| Nov 20 2013 |
3433 |
320.71 |
| Nov 20 2013 |
9119 |
378.53 |
| Nov 20 2013 |
7451 |
343.59 |
| Nov 20 2013 |
8997 |
335.59 |
| Nov 13 2013 |
3433 |
320.71 |
| Nov 13 2013 |
9119 |
378.53 |
| Nov 13 2013 |
7451 |
343.59 |
| Nov 13 2013 |
8997 |
335.59 |
| Nov 06 2013 |
3433 |
320.71 |
| Nov 06 2013 |
9119 |
378.53 |
| Nov 06 2013 |
7451 |
343.59 |
| Nov 06 2013 |
8997 |
335.59 |
| Oct 30 2013 |
3433 |
320.71 |
| Oct 30 2013 |
9119 |
378.53 |
| Oct 30 2013 |
7451 |
343.59 |
| Oct 30 2013 |
8997 |
335.59 |
| Oct 23 2013 |
3433 |
320.71 |
| Oct 23 2013 |
9115 |
378.53 |
| Oct 23 2013 |
7451 |
343.59 |
| Oct 23 2013 |
8998 |
335.59 |
| Oct 16 2013 |
3752 |
328.69 |
| Oct 16 2013 |
9150 |
378.53 |
| Oct 16 2013 |
7442 |
343.59 |
| Oct 16 2013 |
9827 |
343.59 |
| Oct 09 2013 |
3742 |
328.69 |
| Oct 09 2013 |
9073 |
378.53 |
| Oct 09 2013 |
7435 |
343.59 |
| Oct 09 2013 |
9803 |
343.59 |
| Oct 02 2013 |
3758 |
328.69 |
| Oct 02 2013 |
9073 |
378.53 |
| Oct 02 2013 |
7430 |
343.59 |
| Oct 02 2013 |
9798 |
343.59 |
| Sep 25 2013 |
3746 |
328.69 |
| Sep 25 2013 |
9047 |
378.53 |
| Sep 25 2013 |
7373 |
343.59 |
| Sep 25 2013 |
9759 |
343.59 |
| Sep 18 2013 |
3733 |
328.69 |
| Sep 18 2013 |
8970 |
378.53 |
| Sep 18 2013 |
7357 |
343.59 |
| Sep 18 2013 |
9707 |
343.59 |
| Sep 11 2013 |
3669 |
328.69 |
| Sep 11 2013 |
8990 |
378.53 |
| Sep 11 2013 |
7345 |
343.59 |
| Sep 11 2013 |
9654 |
343.59 |
| Sep 04 2013 |
3688 |
328.69 |
| Sep 04 2013 |
9053 |
378.53 |
| Sep 04 2013 |
7373 |
343.59 |
| Sep 04 2013 |
9684 |
343.59 |
| Aug 28 2013 |
3818 |
328.69 |
| Aug 28 2013 |
9042 |
378.53 |
| Aug 28 2013 |
7412 |
343.59 |
| Aug 28 2013 |
9720 |
343.59 |
| Aug 21 2013 |
3805 |
328.69 |
| Aug 21 2013 |
9082 |
378.53 |
| Aug 21 2013 |
7448 |
343.59 |
| Aug 21 2013 |
9783 |
343.59 |
| Aug 14 2013 |
3436 |
328.69 |
| Aug 14 2013 |
9108 |
378.53 |
| Aug 14 2013 |
7502 |
343.59 |
| Aug 14 2013 |
9533 |
343.59 |
| Aug 07 2013 |
3457 |
328.69 |
| Aug 07 2013 |
9116 |
378.53 |
| Aug 07 2013 |
7614 |
343.59 |
| Aug 07 2013 |
9647 |
343.59 |
| Jul 31 2013 |
3444 |
328.69 |
| Jul 31 2013 |
9262 |
378.53 |
| Jul 31 2013 |
7681 |
343.59 |
| Jul 31 2013 |
9701 |
343.59 |
| Jul 24 2013 |
3460 |
328.69 |
| Jul 24 2013 |
7737 |
343.59 |
| Jul 24 2013 |
9147 |
337.91 |
| Jul 17 2013 |
3369 |
328.69 |
| Jul 17 2013 |
7767 |
343.59 |
| Jul 17 2013 |
9152 |
337.91 |
| Jul 10 2013 |
3430 |
328.69 |
| Jul 10 2013 |
6441 |
345.04 |
| Jul 10 2013 |
7875 |
343.59 |
| Jul 10 2013 |
9257 |
337.91 |
| Jul 03 2013 |
3333 |
328.69 |
| Jul 03 2013 |
6473 |
345.04 |
| Jul 03 2013 |
7978 |
343.59 |
| Jul 03 2013 |
9261 |
337.91 |
| Jun 26 2013 |
3278 |
328.69 |
| Jun 26 2013 |
6454 |
345.04 |
| Jun 26 2013 |
8155 |
343.59 |
| Jun 26 2013 |
9389 |
337.91 |
| Jun 19 2013 |
4802 |
366.73 |
| Jun 19 2013 |
9165 |
376.25 |
| Jun 19 2013 |
8254 |
343.59 |
| Jun 19 2013 |
9404 |
337.91 |
| Jun 12 2013 |
4980 |
366.73 |
| Jun 12 2013 |
9241 |
376.25 |
| Jun 12 2013 |
8302 |
343.59 |
| Jun 12 2013 |
9554 |
337.91 |
| Jun 05 2013 |
4767 |
366.73 |
| Jun 05 2013 |
9207 |
376.25 |
| Jun 05 2013 |
8203 |
343.59 |
| Jun 05 2013 |
9482 |
337.91 |
| May 29 2013 |
4754 |
366.73 |
| May 29 2013 |
9131 |
376.25 |
| May 29 2013 |
8255 |
343.59 |
| May 29 2013 |
9495 |
337.91 |
| May 22 2013 |
4783 |
366.73 |
| May 22 2013 |
9363 |
376.25 |
| May 22 2013 |
9291 |
353.31 |
| May 22 2013 |
9956 |
340.43 |
| May 15 2013 |
6449 |
404.78 |
| May 15 2013 |
9401 |
376.25 |
| May 15 2013 |
10048 |
360.4 |
| May 15 2013 |
11454 |
353.16 |
| May 08 2013 |
6217 |
404.78 |
| May 08 2013 |
9423 |
376.25 |
| May 08 2013 |
10012 |
360.4 |
| May 08 2013 |
11396 |
353.16 |
| May 01 2013 |
6331 |
404.78 |
| May 01 2013 |
9621 |
376.25 |
| May 01 2013 |
11227 |
371.9 |
| May 01 2013 |
14799 |
379.08 |
| Apr 24 2013 |
6258 |
404.78 |
| Apr 24 2013 |
9432 |
376.25 |
| Apr 24 2013 |
11228 |
371.9 |
| Apr 24 2013 |
14773 |
379.08 |
| Apr 17 2013 |
6401 |
404.78 |
| Apr 17 2013 |
9532 |
376.25 |
| Apr 17 2013 |
11268 |
371.9 |
| Apr 17 2013 |
14844 |
379.08 |
| Apr 10 2013 |
6375 |
404.78 |
| Apr 10 2013 |
12982 |
413.07 |
| Apr 10 2013 |
11160 |
371.9 |
| Apr 10 2013 |
14806 |
379.08 |
| Apr 03 2013 |
6333 |
404.78 |
| Apr 03 2013 |
12970 |
413.07 |
| Apr 03 2013 |
11106 |
371.9 |
| Apr 03 2013 |
14783 |
379.08 |
| Mar 27 2013 |
6444 |
404.78 |
| Mar 27 2013 |
13272 |
413.07 |
| Mar 27 2013 |
11117 |
371.9 |
| Mar 27 2013 |
14880 |
379.08 |
| Mar 20 2013 |
6037 |
404.78 |
| Mar 20 2013 |
13228 |
413.07 |
| Mar 20 2013 |
10930 |
371.9 |
| Mar 20 2013 |
14821 |
379.08 |
| Mar 13 2013 |
4634 |
404.78 |
| Mar 13 2013 |
7358 |
376.25 |
| Mar 13 2013 |
14835 |
379.08 |
| Oct 19 2012 |
5744 |
404.78 |
| Oct 19 2012 |
12445 |
413.07 |
| Oct 19 2012 |
13784 |
417.6 |
| Oct 19 2012 |
17822 |
409.8 |
| Sep 23 2012 |
5670 |
404.78 |
| Sep 23 2012 |
12318 |
413.07 |
| Sep 23 2012 |
13718 |
417.6 |
| Sep 23 2012 |
17718 |
409.8 |
| Aug 31 2012 |
5317 |
404.78 |
| Aug 31 2012 |
11850 |
413.07 |
| Aug 31 2012 |
13370 |
417.6 |
| Aug 31 2012 |
17357 |
409.8 |
| Aug 24 2012 |
5252 |
404.78 |
| Aug 24 2012 |
11721 |
413.07 |
| Aug 24 2012 |
13200 |
417.6 |
| Aug 24 2012 |
17216 |
409.8 |
| Aug 10 2012 |
5030 |
404.78 |
| Aug 10 2012 |
11398 |
413.07 |
| Aug 10 2012 |
12761 |
417.6 |
| Aug 10 2012 |
16857 |
409.8 |
| Aug 03 2012 |
4849 |
404.78 |
| Aug 03 2012 |
11182 |
413.07 |
| Aug 03 2012 |
12554 |
417.6 |
| Aug 03 2012 |
16661 |
409.8 |
| Jul 27 2012 |
4575 |
404.78 |
| Jul 27 2012 |
11077 |
413.07 |
| Jul 27 2012 |
11977 |
415.23 |
| Jul 27 2012 |
15692 |
404.18 |
| Jul 06 2012 |
4309 |
404.78 |
| Jul 06 2012 |
13238 |
447.08 |
| Jul 06 2012 |
12222 |
425.99 |
| Jul 06 2012 |
18265 |
427.86 |
| Jun 22 2012 |
4437 |
404.78 |
| Jun 22 2012 |
12999 |
447.08 |
| Jun 22 2012 |
10643 |
419.21 |
| Jun 22 2012 |
18773 |
438.18 |
| Jun 15 2012 |
15332 |
486.71 |
| Jun 15 2012 |
10644 |
419.21 |
| Jun 15 2012 |
21179 |
454.21 |
| Jun 08 2012 |
15050 |
486.71 |
| Jun 08 2012 |
9112 |
396.15 |
| Jun 08 2012 |
16594 |
418.79 |
| Jun 01 2012 |
15008 |
486.71 |
| Jun 01 2012 |
8728 |
396.15 |
| Jun 01 2012 |
16441 |
418.79 |
| May 25 2012 |
14036 |
486.71 |
| May 25 2012 |
22597 |
486.71 |
| May 18 2012 |
14104 |
486.71 |
| May 18 2012 |
22816 |
486.71 |
| May 11 2012 |
13685 |
486.71 |
| May 11 2012 |
22710 |
486.71 |
| May 04 2012 |
12681 |
486.71 |
| May 04 2012 |
22140 |
486.71 |
| Apr 27 2012 |
11222 |
486.71 |
| Apr 27 2012 |
21392 |
486.71 |
