| Apr 25 2024 |
447 |
271.48 |
| Apr 25 2024 |
870 |
271.48 |
| Apr 24 2024 |
449 |
271.48 |
| Apr 24 2024 |
870 |
271.48 |
| Apr 17 2024 |
448 |
271.48 |
| Apr 17 2024 |
856 |
271.48 |
| Apr 10 2024 |
453 |
271.48 |
| Apr 10 2024 |
869 |
271.48 |
| Apr 03 2024 |
455 |
271.48 |
| Apr 03 2024 |
871 |
271.48 |
| Mar 27 2024 |
462 |
271.48 |
| Mar 27 2024 |
887 |
271.48 |
| Mar 21 2024 |
466 |
271.48 |
| Mar 21 2024 |
885 |
271.48 |
| Mar 14 2024 |
480 |
271.48 |
| Mar 14 2024 |
914 |
271.48 |
| Mar 07 2024 |
476 |
271.48 |
| Mar 07 2024 |
916 |
271.48 |
| Feb 29 2024 |
476 |
271.48 |
| Feb 29 2024 |
915 |
271.48 |
| Feb 22 2024 |
487 |
271.48 |
| Feb 22 2024 |
924 |
271.48 |
| Feb 15 2024 |
486 |
271.48 |
| Feb 15 2024 |
926 |
271.48 |
| Feb 08 2024 |
494 |
271.48 |
| Feb 08 2024 |
928 |
271.48 |
| Feb 01 2024 |
468 |
271.48 |
| Feb 01 2024 |
902 |
271.48 |
| Jan 25 2024 |
450 |
271.48 |
| Jan 25 2024 |
879 |
271.48 |
| Jan 18 2024 |
450 |
271.48 |
| Jan 18 2024 |
881 |
271.48 |
| Jan 11 2024 |
450 |
271.48 |
| Jan 11 2024 |
880 |
271.48 |
| Jan 04 2024 |
450 |
271.48 |
| Jan 04 2024 |
882 |
271.48 |
| Dec 28 2023 |
450 |
271.48 |
| Dec 28 2023 |
880 |
271.48 |
| Dec 21 2023 |
450 |
271.48 |
| Dec 21 2023 |
880 |
271.48 |
| Dec 14 2023 |
450 |
271.48 |
| Dec 14 2023 |
869 |
271.48 |
| Dec 07 2023 |
450 |
271.48 |
| Dec 07 2023 |
869 |
271.48 |
| Nov 30 2023 |
451 |
271.48 |
| Nov 30 2023 |
873 |
271.48 |
| Nov 23 2023 |
451 |
271.48 |
| Nov 23 2023 |
857 |
271.48 |
| Nov 16 2023 |
451 |
271.48 |
| Nov 16 2023 |
842 |
271.48 |
| Nov 09 2023 |
459 |
271.48 |
| Nov 09 2023 |
842 |
271.48 |
| Nov 02 2023 |
458 |
271.48 |
| Nov 02 2023 |
841 |
271.48 |
| Oct 26 2023 |
456 |
271.48 |
| Oct 26 2023 |
837 |
271.48 |
| Oct 19 2023 |
454 |
271.48 |
| Oct 19 2023 |
833 |
271.48 |
| Oct 12 2023 |
454 |
271.48 |
| Oct 12 2023 |
832 |
271.48 |
| Oct 05 2023 |
455 |
271.48 |
| Oct 05 2023 |
822 |
271.48 |
| Sep 28 2023 |
457 |
271.48 |
| Sep 28 2023 |
832 |
271.48 |
| Sep 21 2023 |
455 |
271.48 |
| Sep 21 2023 |
808 |
271.48 |
| Sep 14 2023 |
472 |
271.48 |
| Sep 14 2023 |
819 |
271.48 |
| Sep 07 2023 |
475 |
271.48 |
| Sep 07 2023 |
832 |
271.48 |
| Aug 31 2023 |
478 |
271.48 |
| Aug 31 2023 |
841 |
271.48 |
| Aug 24 2023 |
493 |
271.48 |
| Aug 24 2023 |
867 |
271.48 |
| Aug 17 2023 |
496 |
271.48 |
| Aug 17 2023 |
884 |
271.48 |
| Aug 10 2023 |
502 |
271.48 |
| Aug 10 2023 |
891 |
271.48 |
| Aug 03 2023 |
500 |
271.48 |
| Aug 03 2023 |
912 |
271.48 |
| Jul 27 2023 |
520 |
271.48 |
| Jul 27 2023 |
908 |
271.48 |
| Jul 20 2023 |
528 |
271.48 |
| Jul 20 2023 |
794 |
271.48 |
| Jul 13 2023 |
529 |
271.48 |
| Jul 13 2023 |
800 |
271.48 |
| Jul 06 2023 |
537 |
271.48 |
| Jul 06 2023 |
806 |
271.48 |
| Jun 29 2023 |
542 |
271.48 |
| Jun 29 2023 |
806 |
271.48 |
| Jun 22 2023 |
539 |
271.48 |
| Jun 22 2023 |
816 |
271.48 |
| Jul 08 2021 |
1656 |
352.78 |
| Jul 08 2021 |
2461 |
352.78 |
| Jul 01 2021 |
1604 |
352.78 |
| Jul 01 2021 |
2418 |
352.78 |
| Jun 24 2021 |
1480 |
349.58 |
| Jun 24 2021 |
2235 |
349.58 |
| Jun 17 2021 |
1325 |
349.58 |
| Jun 17 2021 |
2061 |
349.58 |
| Jun 10 2021 |
747 |
328.13 |
| Jun 10 2021 |
1144 |
328.13 |
| Jun 03 2021 |
1088 |
328.13 |
| May 27 2021 |
544 |
328.13 |
| May 27 2021 |
780 |
328.13 |
| May 07 2021 |
1305 |
322.64 |
| Jul 10 2020 |
950 |
352.78 |
| Jul 10 2020 |
1244 |
352.78 |
| Jul 03 2020 |
943 |
352.78 |
| Jul 03 2020 |
1238 |
352.78 |
| Jun 26 2020 |
950 |
349.58 |
| Jun 26 2020 |
1265 |
349.58 |
| Jun 19 2020 |
985 |
349.58 |
| Jun 19 2020 |
1356 |
349.58 |
| Jun 12 2020 |
561 |
328.13 |
| Jun 12 2020 |
725 |
328.13 |
| Jun 05 2020 |
606 |
328.13 |
| Jun 05 2020 |
776 |
328.13 |
| May 29 2020 |
648 |
328.13 |
| May 29 2020 |
827 |
328.13 |
| May 22 2020 |
696 |
328.13 |
| May 22 2020 |
881 |
328.13 |
| May 15 2020 |
714 |
328.13 |
| May 15 2020 |
925 |
328.13 |
| May 08 2020 |
1136 |
356.28 |
| May 08 2020 |
355 |
320.5 |
| May 08 2020 |
732 |
328.13 |
| May 08 2020 |
798 |
322.64 |
| May 01 2020 |
1292 |
356.28 |
| May 01 2020 |
399 |
320.5 |
| May 01 2020 |
792 |
328.13 |
| May 01 2020 |
862 |
322.64 |
| Apr 24 2020 |
1305 |
356.28 |
| Apr 24 2020 |
427 |
320.5 |
| Apr 24 2020 |
806 |
328.13 |
| Apr 24 2020 |
887 |
322.64 |
| Apr 17 2020 |
1309 |
356.28 |
| Apr 17 2020 |
519 |
322.23 |
| Apr 17 2020 |
596 |
318.87 |
| Apr 17 2020 |
736 |
314.78 |
| Apr 10 2020 |
1336 |
356.28 |
| Apr 10 2020 |
524 |
322.23 |
| Apr 10 2020 |
604 |
318.87 |
| Apr 10 2020 |
752 |
314.78 |
| Apr 03 2020 |
1463 |
356.28 |
| Apr 03 2020 |
667 |
327.25 |
| Apr 03 2020 |
640 |
318.87 |
| Apr 03 2020 |
795 |
314.78 |
| Mar 27 2020 |
1520 |
356.28 |
| Mar 27 2020 |
711 |
327.25 |
| Mar 27 2020 |
647 |
318.87 |
| Mar 27 2020 |
835 |
314.78 |
| Mar 20 2020 |
1543 |
356.28 |
| Mar 20 2020 |
746 |
327.25 |
| Mar 20 2020 |
654 |
318.87 |
| Mar 20 2020 |
860 |
314.78 |
| Mar 13 2020 |
1525 |
356.28 |
| Mar 13 2020 |
943 |
332.69 |
| Mar 13 2020 |
569 |
313.73 |
| Mar 13 2020 |
883 |
314.78 |
| Mar 06 2020 |
1564 |
356.28 |
| Mar 06 2020 |
964 |
332.69 |
| Mar 06 2020 |
571 |
313.73 |
| Mar 06 2020 |
897 |
314.78 |
| Feb 28 2020 |
1183 |
338.73 |
| Feb 28 2020 |
1054 |
334.5 |
| Feb 28 2020 |
566 |
313.73 |
| Feb 28 2020 |
905 |
314.78 |
| Feb 21 2020 |
1161 |
338.73 |
| Feb 21 2020 |
1046 |
334.5 |
| Feb 21 2020 |
557 |
313.73 |
| Feb 21 2020 |
896 |
314.78 |
| Feb 14 2020 |
1169 |
338.73 |
| Feb 14 2020 |
1046 |
334.5 |
| Feb 14 2020 |
564 |
313.73 |
| Feb 14 2020 |
898 |
314.78 |
| Feb 07 2020 |
1185 |
338.73 |
| Feb 07 2020 |
1045 |
334.5 |
| Feb 07 2020 |
566 |
313.73 |
| Feb 07 2020 |
898 |
314.78 |
| Jan 31 2020 |
1187 |
338.73 |
| Jan 31 2020 |
1056 |
334.5 |
| Jan 31 2020 |
569 |
313.73 |
| Jan 31 2020 |
904 |
314.78 |
| Jan 24 2020 |
1186 |
338.73 |
| Jan 24 2020 |
1056 |
334.5 |
| Jan 24 2020 |
575 |
313.73 |
| Jan 24 2020 |
906 |
314.78 |
| Jan 17 2020 |
1186 |
338.73 |
| Jan 17 2020 |
1058 |
334.5 |
| Jan 17 2020 |
573 |
313.73 |
| Jan 17 2020 |
894 |
314.78 |
| Jan 10 2020 |
1186 |
338.73 |
| Jan 10 2020 |
1058 |
334.5 |
| Jan 10 2020 |
572 |
313.73 |
| Jan 10 2020 |
894 |
314.78 |
| Jan 03 2020 |
1186 |
338.73 |
| Jan 03 2020 |
1059 |
334.5 |
| Jan 03 2020 |
572 |
313.73 |
| Jan 03 2020 |
895 |
314.78 |
| Dec 27 2019 |
1187 |
338.73 |
| Dec 27 2019 |
1059 |
334.5 |
| Dec 27 2019 |
572 |
313.73 |
| Dec 27 2019 |
895 |
314.78 |
| Dec 20 2019 |
1187 |
338.73 |
| Dec 20 2019 |
1059 |
334.5 |
| Dec 20 2019 |
572 |
313.73 |
| Dec 20 2019 |
895 |
314.78 |
| Dec 13 2019 |
1187 |
338.73 |
| Dec 13 2019 |
1059 |
334.5 |
| Dec 13 2019 |
572 |
313.73 |
| Dec 13 2019 |
895 |
314.78 |
| Dec 06 2019 |
1187 |
338.73 |
| Dec 06 2019 |
1059 |
334.5 |
| Dec 06 2019 |
572 |
313.73 |
| Dec 06 2019 |
895 |
314.78 |
| Nov 29 2019 |
1187 |
338.73 |
| Nov 29 2019 |
1059 |
334.5 |
| Nov 29 2019 |
576 |
313.73 |
| Nov 29 2019 |
898 |
314.78 |
| Nov 22 2019 |
1187 |
338.73 |
| Nov 22 2019 |
1059 |
334.5 |
| Nov 22 2019 |
576 |
313.73 |
| Nov 22 2019 |
898 |
314.78 |
| Nov 15 2019 |
1187 |
338.73 |
| Nov 15 2019 |
1059 |
334.5 |
| Nov 15 2019 |
576 |
313.73 |
| Nov 15 2019 |
898 |
314.78 |
| Nov 08 2019 |
1187 |
338.73 |
| Nov 08 2019 |
1058 |
334.5 |
| Nov 08 2019 |
576 |
313.73 |
| Nov 08 2019 |
895 |
314.78 |
| Nov 01 2019 |
1187 |
338.73 |
| Nov 01 2019 |
1040 |
334.5 |
| Nov 01 2019 |
577 |
313.73 |
| Nov 01 2019 |
893 |
314.78 |
| Oct 25 2019 |
1188 |
338.73 |
| Oct 25 2019 |
1040 |
334.5 |
| Oct 25 2019 |
577 |
313.73 |
| Oct 25 2019 |
893 |
314.78 |
| Oct 18 2019 |
1188 |
338.73 |
| Oct 18 2019 |
1042 |
334.5 |
| Oct 18 2019 |
577 |
313.73 |
| Oct 18 2019 |
893 |
314.78 |
| Oct 11 2019 |
1188 |
338.73 |
| Oct 11 2019 |
1040 |
334.5 |
| Oct 11 2019 |
576 |
313.73 |
| Oct 11 2019 |
893 |
314.78 |
| Oct 04 2019 |
1188 |
338.73 |
| Oct 04 2019 |
1043 |
334.5 |
| Oct 04 2019 |
576 |
313.73 |
| Oct 04 2019 |
893 |
314.78 |
| Sep 27 2019 |
1188 |
338.73 |
| Sep 27 2019 |
1043 |
334.5 |
| Sep 27 2019 |
578 |
313.73 |
| Sep 27 2019 |
901 |
314.78 |
| Sep 20 2019 |
1202 |
338.73 |
| Sep 20 2019 |
1039 |
334.5 |
| Sep 20 2019 |
579 |
313.73 |
| Sep 20 2019 |
904 |
314.78 |
| Sep 13 2019 |
1205 |
338.73 |
| Sep 13 2019 |
1046 |
334.5 |
| Sep 13 2019 |
571 |
313.73 |
| Sep 13 2019 |
893 |
314.78 |
| Sep 06 2019 |
1201 |
338.73 |
| Sep 06 2019 |
1049 |
334.5 |
| Sep 06 2019 |
568 |
313.73 |
| Sep 06 2019 |
901 |
314.78 |
| Aug 30 2019 |
1212 |
338.73 |
| Aug 30 2019 |
1057 |
334.5 |
| Aug 30 2019 |
586 |
313.73 |
| Aug 30 2019 |
920 |
314.78 |
| Aug 23 2019 |
1220 |
338.73 |
| Aug 23 2019 |
1045 |
334.5 |
| Aug 23 2019 |
592 |
313.73 |
| Aug 23 2019 |
901 |
314.78 |
| Aug 16 2019 |
1265 |
338.73 |
| Aug 16 2019 |
1327 |
342.25 |
| Aug 16 2019 |
642 |
313.73 |
| Aug 16 2019 |
955 |
315.67 |
| Aug 09 2019 |
1263 |
338.73 |
| Aug 09 2019 |
1351 |
342.25 |
| Aug 09 2019 |
641 |
313.73 |
| Aug 09 2019 |
968 |
315.67 |
| Aug 02 2019 |
1256 |
338.73 |
| Aug 02 2019 |
1364 |
342.25 |
| Aug 02 2019 |
653 |
313.73 |
| Aug 02 2019 |
971 |
315.67 |
| Jul 26 2019 |
1260 |
338.73 |
| Jul 26 2019 |
1391 |
342.25 |
| Jul 26 2019 |
673 |
313.73 |
| Jul 26 2019 |
1006 |
315.67 |
| Jul 19 2019 |
1279 |
338.73 |
| Jul 19 2019 |
1430 |
342.25 |
| Jul 19 2019 |
664 |
313.73 |
| Jul 19 2019 |
1016 |
315.67 |
| Jul 12 2019 |
1288 |
338.73 |
| Jul 12 2019 |
1447 |
342.25 |
| Jul 12 2019 |
614 |
301.5 |
| Jul 12 2019 |
1183 |
317.37 |
| Jul 05 2019 |
1297 |
338.73 |
| Jul 05 2019 |
1596 |
342.25 |
| Jul 05 2019 |
716 |
301.5 |
| Jul 05 2019 |
1319 |
317.37 |
| Jun 28 2019 |
1312 |
338.73 |
| Jun 28 2019 |
1606 |
342.25 |
| Jun 28 2019 |
720 |
301.5 |
| Jun 28 2019 |
1332 |
317.37 |
| Jun 21 2019 |
1303 |
338.73 |
| Jun 21 2019 |
1604 |
342.25 |
| Jun 21 2019 |
707 |
301.5 |
| Jun 21 2019 |
1339 |
317.37 |
| Jun 14 2019 |
1003 |
324.47 |
| Jun 14 2019 |
1596 |
342.25 |
| Jun 14 2019 |
975 |
316.35 |
| Jun 14 2019 |
1572 |
323.77 |
| Jun 07 2019 |
1024 |
324.47 |
| Jun 07 2019 |
1612 |
342.25 |
| Jun 07 2019 |
990 |
316.35 |
| Jun 07 2019 |
1604 |
323.77 |
| May 31 2019 |
1049 |
324.47 |
| May 31 2019 |
1606 |
342.25 |
| May 31 2019 |
624 |
295.82 |
| May 31 2019 |
1596 |
323.77 |
| May 24 2019 |
1043 |
324.47 |
| May 24 2019 |
1628 |
342.25 |
| May 24 2019 |
662 |
295.82 |
| May 24 2019 |
1641 |
323.77 |
| May 17 2019 |
983 |
320.75 |
| May 17 2019 |
1431 |
336.75 |
| May 17 2019 |
670 |
295.82 |
| May 17 2019 |
1684 |
323.77 |
| May 10 2019 |
983 |
320.75 |
| May 10 2019 |
1446 |
336.75 |
| May 10 2019 |
677 |
295.82 |
| May 10 2019 |
1685 |
323.77 |
| May 03 2019 |
966 |
320.75 |
| May 03 2019 |
1455 |
336.75 |
| May 03 2019 |
662 |
295.82 |
| May 03 2019 |
1703 |
323.77 |
| Apr 26 2019 |
959 |
320.75 |
| Apr 26 2019 |
1408 |
335.51 |
| Apr 26 2019 |
989 |
312.28 |
| Apr 26 2019 |
1797 |
325.41 |
| Apr 19 2019 |
956 |
320.75 |
| Apr 19 2019 |
1368 |
335.51 |
| Apr 19 2019 |
968 |
310.5 |
| Apr 19 2019 |
1770 |
325.41 |
| Apr 18 2019 |
956 |
320.75 |
| Apr 18 2019 |
1376 |
335.51 |
| Apr 18 2019 |
971 |
310.5 |
| Apr 12 2019 |
838 |
313.43 |
| Apr 12 2019 |
1266 |
332.77 |
| Apr 12 2019 |
720 |
297.07 |
| Apr 12 2019 |
1949 |
329.94 |
| Apr 05 2019 |
820 |
313.43 |
| Apr 05 2019 |
1224 |
333.8 |
| Apr 05 2019 |
884 |
306.4 |
| Apr 05 2019 |
1017 |
303.83 |
| Mar 29 2019 |
809 |
313.43 |
| Mar 29 2019 |
1220 |
333.8 |
| Mar 29 2019 |
880 |
306.4 |
| Mar 29 2019 |
1031 |
303.83 |
| Mar 22 2019 |
824 |
313.43 |
| Mar 22 2019 |
1215 |
333.8 |
| Mar 22 2019 |
1171 |
318.56 |
| Mar 22 2019 |
1103 |
306.31 |
| Mar 15 2019 |
857 |
313 |
| Mar 15 2019 |
1260 |
333.8 |
| Mar 15 2019 |
938 |
308.9 |
| Mar 15 2019 |
1102 |
306.31 |
| Mar 08 2019 |
1042 |
326.42 |
| Mar 08 2019 |
1323 |
336.93 |
| Mar 08 2019 |
938 |
308.9 |
| Mar 08 2019 |
1005 |
302.2 |
| Mar 01 2019 |
1060 |
326.42 |
| Mar 01 2019 |
1344 |
336.93 |
| Mar 01 2019 |
955 |
308.9 |
| Mar 01 2019 |
1011 |
302.2 |
| Feb 22 2019 |
1060 |
326.42 |
| Feb 22 2019 |
1352 |
336.93 |
| Feb 22 2019 |
953 |
308.9 |
| Feb 22 2019 |
1008 |
302.2 |
| Feb 15 2019 |
1081 |
326.42 |
| Feb 15 2019 |
1363 |
336.93 |
| Feb 15 2019 |
959 |
308.9 |
| Feb 15 2019 |
1013 |
302.2 |
| Feb 08 2019 |
1137 |
326.42 |
| Feb 08 2019 |
1361 |
336.93 |
| Feb 08 2019 |
956 |
308.9 |
| Feb 08 2019 |
1019 |
302.2 |
| Feb 01 2019 |
1137 |
326.42 |
| Feb 01 2019 |
1368 |
336.93 |
| Feb 01 2019 |
956 |
308.9 |
| Feb 01 2019 |
1019 |
302.2 |
| Jan 25 2019 |
1137 |
326.42 |
| Jan 25 2019 |
1374 |
336.93 |
| Jan 25 2019 |
957 |
308.9 |
| Jan 25 2019 |
1020 |
302.2 |
| Jan 18 2019 |
1137 |
326.42 |
| Jan 18 2019 |
1376 |
336.93 |
| Jan 18 2019 |
958 |
308.9 |
| Jan 18 2019 |
1022 |
302.2 |
| Jan 11 2019 |
1137 |
326.42 |
| Jan 11 2019 |
1376 |
336.93 |
| Jan 11 2019 |
960 |
308.9 |
| Jan 11 2019 |
1022 |
302.2 |
| Jan 04 2019 |
1137 |
326.42 |
| Jan 04 2019 |
1376 |
336.93 |
| Jan 04 2019 |
959 |
308.9 |
| Jan 04 2019 |
1022 |
302.2 |
| Dec 28 2018 |
1139 |
326.42 |
| Dec 28 2018 |
1376 |
336.93 |
| Dec 28 2018 |
959 |
308.9 |
| Dec 28 2018 |
1022 |
302.2 |
| Dec 21 2018 |
1139 |
326.42 |
| Dec 21 2018 |
1376 |
336.93 |
| Dec 21 2018 |
959 |
308.9 |
| Dec 21 2018 |
1022 |
302.2 |
| Dec 14 2018 |
1139 |
326.42 |
| Dec 14 2018 |
1376 |
336.93 |
| Dec 14 2018 |
959 |
308.9 |
| Dec 14 2018 |
1022 |
302.2 |
| Dec 07 2018 |
1132 |
326.42 |
| Dec 07 2018 |
1376 |
336.93 |
| Dec 07 2018 |
958 |
308.9 |
| Dec 07 2018 |
1022 |
302.2 |
| Nov 30 2018 |
1132 |
326.42 |
| Nov 30 2018 |
1376 |
336.93 |
| Nov 30 2018 |
958 |
308.9 |
| Nov 30 2018 |
1022 |
302.2 |
| Nov 23 2018 |
1132 |
326.42 |
| Nov 23 2018 |
1376 |
336.93 |
| Nov 23 2018 |
958 |
308.9 |
| Nov 23 2018 |
1022 |
302.2 |
| Nov 16 2018 |
1132 |
326.42 |
| Nov 16 2018 |
1376 |
336.93 |
| Nov 16 2018 |
958 |
308.9 |
| Nov 16 2018 |
1022 |
302.2 |
| Nov 09 2018 |
1132 |
326.42 |
| Nov 09 2018 |
1376 |
336.93 |
| Nov 09 2018 |
958 |
308.9 |
| Nov 09 2018 |
1022 |
302.2 |
| Nov 02 2018 |
1132 |
326.42 |
| Nov 02 2018 |
1376 |
336.93 |
| Nov 02 2018 |
958 |
308.9 |
| Nov 02 2018 |
1019 |
302.2 |
| Oct 26 2018 |
1132 |
326.42 |
| Oct 26 2018 |
1375 |
336.93 |
| Oct 26 2018 |
958 |
308.9 |
| Oct 26 2018 |
1019 |
302.2 |
| Oct 19 2018 |
1132 |
326.42 |
| Oct 19 2018 |
1376 |
336.93 |
| Oct 19 2018 |
958 |
308.9 |
| Oct 19 2018 |
1021 |
302.2 |
| Oct 12 2018 |
1132 |
326.42 |
| Oct 12 2018 |
1374 |
336.93 |
| Oct 12 2018 |
958 |
308.9 |
| Oct 12 2018 |
1022 |
302.2 |
| Oct 05 2018 |
1132 |
326.42 |
| Oct 05 2018 |
1379 |
336.93 |
| Oct 05 2018 |
957 |
308.9 |
| Oct 05 2018 |
1023 |
302.2 |
| Sep 28 2018 |
1135 |
326.42 |
| Sep 28 2018 |
1348 |
336.93 |
| Sep 28 2018 |
957 |
308.9 |
| Sep 28 2018 |
1012 |
302.2 |
| Sep 21 2018 |
1129 |
326.42 |
| Sep 21 2018 |
1347 |
336.93 |
| Sep 21 2018 |
954 |
308.9 |
| Sep 21 2018 |
1010 |
302.2 |
| Sep 14 2018 |
1140 |
326.42 |
| Sep 14 2018 |
1352 |
336.93 |
| Sep 14 2018 |
954 |
308.9 |
| Sep 14 2018 |
1010 |
302.2 |
| Sep 07 2018 |
1143 |
326.42 |
| Sep 07 2018 |
1367 |
336.93 |
| Sep 07 2018 |
961 |
308.9 |
| Sep 07 2018 |
1023 |
302.2 |
| Aug 31 2018 |
1202 |
326.42 |
| Aug 31 2018 |
1366 |
336.93 |
| Aug 31 2018 |
971 |
308.9 |
| Aug 31 2018 |
1042 |
302.2 |
| Aug 24 2018 |
1180 |
326.42 |
| Aug 24 2018 |
1350 |
336.93 |
| Aug 24 2018 |
924 |
308.9 |
| Aug 24 2018 |
993 |
302.2 |
| Aug 17 2018 |
1177 |
326.42 |
| Aug 17 2018 |
1352 |
336.93 |
| Aug 17 2018 |
664 |
294.73 |
| Aug 17 2018 |
1005 |
302.2 |
| Aug 10 2018 |
1168 |
326.42 |
| Aug 10 2018 |
1427 |
336.93 |
| Aug 10 2018 |
673 |
294.73 |
| Aug 10 2018 |
1076 |
302.2 |
| Aug 03 2018 |
1173 |
326.42 |
| Aug 03 2018 |
1452 |
336.93 |
| Aug 03 2018 |
686 |
294.73 |
| Aug 03 2018 |
1083 |
302.2 |
| Jul 27 2018 |
1191 |
326.42 |
| Jul 27 2018 |
1464 |
336.93 |
| Jul 27 2018 |
685 |
294.73 |
| Jul 27 2018 |
1095 |
302.2 |
| Jul 20 2018 |
1206 |
326.42 |
| Jul 20 2018 |
1454 |
336.93 |
| Jul 20 2018 |
695 |
294.73 |
| Jul 20 2018 |
1106 |
302.2 |
| Jul 13 2018 |
1224 |
326.42 |
| Jul 13 2018 |
1505 |
336.93 |
| Jul 13 2018 |
1248 |
324.28 |
| Jul 13 2018 |
1546 |
319.24 |
| Jul 06 2018 |
1214 |
326.42 |
| Jul 06 2018 |
1349 |
336.93 |
| Jul 06 2018 |
1110 |
324.28 |
| Jul 06 2018 |
1352 |
319.24 |
| Jun 29 2018 |
1206 |
326.42 |
| Jun 29 2018 |
1027 |
326.1 |
| Jun 29 2018 |
660 |
307.15 |
| Jun 29 2018 |
1362 |
319.24 |
| Jun 22 2018 |
1164 |
323.13 |
| Jun 22 2018 |
1057 |
326.1 |
| Jun 22 2018 |
379 |
291.05 |
| Jun 22 2018 |
1430 |
319.24 |
| Jun 15 2018 |
1162 |
323.13 |
| Jun 15 2018 |
1062 |
326.1 |
| Jun 15 2018 |
391 |
290.33 |
| Jun 15 2018 |
1427 |
319.24 |
| Jun 08 2018 |
1195 |
323.13 |
| Jun 08 2018 |
1083 |
326.1 |
| Jun 08 2018 |
422 |
290.33 |
| Jun 08 2018 |
1470 |
319.24 |
| Jun 01 2018 |
1194 |
323.13 |
| Jun 01 2018 |
1290 |
326.1 |
| Jun 01 2018 |
594 |
299.41 |
| Jun 01 2018 |
2105 |
328.32 |
| May 25 2018 |
1197 |
323.13 |
| May 25 2018 |
1299 |
326.1 |
| May 25 2018 |
638 |
299.41 |
| May 25 2018 |
2177 |
328.32 |
| May 18 2018 |
1098 |
318.56 |
| May 18 2018 |
1757 |
338.66 |
| May 18 2018 |
640 |
299.41 |
| May 18 2018 |
1862 |
322.31 |
| May 11 2018 |
1084 |
318.56 |
| May 11 2018 |
1768 |
338.66 |
| May 11 2018 |
640 |
299.41 |
| May 11 2018 |
1921 |
322.31 |
| May 04 2018 |
1096 |
318.56 |
| May 04 2018 |
2475 |
353 |
| May 04 2018 |
679 |
299.41 |
| May 04 2018 |
1338 |
306.36 |
| Apr 27 2018 |
1136 |
318.56 |
| Apr 27 2018 |
2501 |
353 |
| Apr 27 2018 |
646 |
297.95 |
| Apr 27 2018 |
994 |
295.43 |
| Apr 20 2018 |
1134 |
318.56 |
| Apr 20 2018 |
2184 |
346 |
| Apr 20 2018 |
670 |
297.95 |
| Apr 20 2018 |
1019 |
295.43 |
| Apr 13 2018 |
832 |
302.24 |
| Apr 13 2018 |
2762 |
357.49 |
| Apr 13 2018 |
616 |
295.23 |
| Apr 13 2018 |
994 |
294.71 |
| Apr 06 2018 |
826 |
302.24 |
| Apr 06 2018 |
2836 |
357.49 |
| Apr 06 2018 |
620 |
295.23 |
| Apr 06 2018 |
1001 |
294.71 |
| Mar 30 2018 |
813 |
302.24 |
| Mar 30 2018 |
2949 |
357.49 |
| Mar 30 2018 |
636 |
295.23 |
| Mar 30 2018 |
1026 |
294.71 |
| Mar 23 2018 |
896 |
302.24 |
| Mar 23 2018 |
3006 |
357.49 |
| Mar 23 2018 |
644 |
295.23 |
| Mar 23 2018 |
1044 |
294.71 |
| Mar 16 2018 |
617 |
279.09 |
| Mar 16 2018 |
2458 |
347.96 |
| Mar 16 2018 |
617 |
293.09 |
| Mar 16 2018 |
973 |
291.99 |
| Mar 09 2018 |
614 |
279.09 |
| Mar 09 2018 |
2471 |
347.96 |
| Mar 09 2018 |
620 |
293.09 |
| Mar 09 2018 |
995 |
291.99 |
| Mar 02 2018 |
818 |
296.04 |
| Mar 02 2018 |
3676 |
367.14 |
| Mar 02 2018 |
625 |
293.09 |
| Mar 02 2018 |
1125 |
291.99 |
| Feb 23 2018 |
833 |
296.04 |
| Feb 23 2018 |
3699 |
367.14 |
| Feb 23 2018 |
625 |
293.09 |
| Feb 23 2018 |
1131 |
291.99 |
| Feb 16 2018 |
852 |
299.37 |
| Feb 16 2018 |
3308 |
360.49 |
| Feb 16 2018 |
629 |
293.09 |
| Feb 16 2018 |
1139 |
291.99 |
| Feb 09 2018 |
869 |
299.37 |
| Feb 09 2018 |
3302 |
360.49 |
| Feb 09 2018 |
626 |
293.09 |
| Feb 09 2018 |
1141 |
291.99 |
| Feb 02 2018 |
867 |
299.37 |
| Feb 02 2018 |
3301 |
360.49 |
| Feb 02 2018 |
630 |
293.09 |
| Feb 02 2018 |
1149 |
291.99 |
| Jan 26 2018 |
867 |
299.37 |
| Jan 26 2018 |
3313 |
360.49 |
| Jan 26 2018 |
631 |
293.09 |
| Jan 26 2018 |
1149 |
291.99 |
| Jan 19 2018 |
867 |
299.37 |
| Jan 19 2018 |
3312 |
360.49 |
| Jan 19 2018 |
631 |
293.09 |
| Jan 19 2018 |
1150 |
291.99 |
| Jan 12 2018 |
865 |
299.37 |
| Jan 12 2018 |
3319 |
360.49 |
| Jan 12 2018 |
635 |
293.09 |
| Jan 12 2018 |
1153 |
291.99 |
| Jan 05 2018 |
865 |
299.37 |
| Jan 05 2018 |
3319 |
360.49 |
| Jan 05 2018 |
638 |
293.09 |
| Jan 05 2018 |
1156 |
291.99 |
| Dec 29 2017 |
866 |
299.37 |
| Dec 29 2017 |
3319 |
360.49 |
| Dec 29 2017 |
638 |
293.09 |
| Dec 29 2017 |
1156 |
291.99 |
| Dec 22 2017 |
866 |
299.37 |
| Dec 22 2017 |
3319 |
360.49 |
| Dec 22 2017 |
638 |
293.09 |
| Dec 22 2017 |
1156 |
291.99 |
| Dec 15 2017 |
866 |
299.37 |
| Dec 15 2017 |
3319 |
360.49 |
| Dec 15 2017 |
636 |
293.09 |
| Dec 15 2017 |
1156 |
291.99 |
| Dec 08 2017 |
866 |
299.37 |
| Dec 08 2017 |
3319 |
360.49 |
| Dec 08 2017 |
636 |
293.09 |
| Dec 08 2017 |
1156 |
291.99 |
| Dec 01 2017 |
866 |
299.37 |
| Dec 01 2017 |
3319 |
360.49 |
| Dec 01 2017 |
636 |
293.09 |
| Dec 01 2017 |
1156 |
291.99 |
| Nov 24 2017 |
866 |
299.37 |
| Nov 24 2017 |
3319 |
360.49 |
| Nov 24 2017 |
636 |
293.09 |
| Nov 24 2017 |
1156 |
291.99 |
| Nov 17 2017 |
866 |
299.37 |
| Nov 17 2017 |
3319 |
360.49 |
| Nov 17 2017 |
636 |
293.09 |
| Nov 17 2017 |
1156 |
291.99 |
| Nov 10 2017 |
866 |
299.37 |
| Nov 10 2017 |
3322 |
360.49 |
| Nov 10 2017 |
636 |
293.09 |
| Nov 10 2017 |
1156 |
291.99 |
| Nov 03 2017 |
866 |
299.37 |
| Nov 03 2017 |
3322 |
360.49 |
| Nov 03 2017 |
636 |
293.09 |
| Nov 03 2017 |
1156 |
291.99 |
| Oct 27 2017 |
866 |
299.37 |
| Oct 27 2017 |
3359 |
360.49 |
| Oct 27 2017 |
636 |
293.09 |
| Oct 27 2017 |
1157 |
291.99 |
| Oct 20 2017 |
865 |
299.37 |
| Oct 20 2017 |
3338 |
360.49 |
| Oct 20 2017 |
636 |
293.09 |
| Oct 20 2017 |
1155 |
291.99 |
| Oct 13 2017 |
865 |
299.37 |
| Oct 13 2017 |
3351 |
360.49 |
| Oct 13 2017 |
636 |
293.09 |
| Oct 13 2017 |
1155 |
291.99 |
| Oct 06 2017 |
865 |
299.37 |
| Oct 06 2017 |
3351 |
360.49 |
| Oct 06 2017 |
635 |
293.09 |
| Oct 06 2017 |
1156 |
291.99 |
| Sep 29 2017 |
867 |
299.37 |
| Sep 29 2017 |
3350 |
360.49 |
| Sep 29 2017 |
635 |
293.09 |
| Sep 29 2017 |
1157 |
291.99 |
| Sep 22 2017 |
867 |
299.37 |
| Sep 22 2017 |
3400 |
360.49 |
| Sep 22 2017 |
636 |
293.09 |
| Sep 22 2017 |
1164 |
291.99 |
| Sep 15 2017 |
868 |
299.37 |
| Sep 15 2017 |
3417 |
360.49 |
| Sep 15 2017 |
643 |
293.09 |
| Sep 15 2017 |
1171 |
291.99 |
| Sep 08 2017 |
864 |
299.37 |
| Sep 08 2017 |
3396 |
360.49 |
| Sep 08 2017 |
656 |
293.09 |
| Sep 08 2017 |
1182 |
291.99 |
| Sep 01 2017 |
900 |
299.37 |
| Sep 01 2017 |
3378 |
360.49 |
| Sep 01 2017 |
671 |
293.09 |
| Sep 01 2017 |
1128 |
291.99 |
| Aug 25 2017 |
896 |
299.37 |
| Aug 25 2017 |
3719 |
360.49 |
| Aug 25 2017 |
672 |
293.09 |
| Aug 25 2017 |
1202 |
291.99 |
| Aug 18 2017 |
948 |
299.37 |
| Aug 18 2017 |
3729 |
360.49 |
| Aug 18 2017 |
820 |
299.7 |
| Aug 18 2017 |
1492 |
298.6 |
| Aug 11 2017 |
942 |
299.37 |
| Aug 11 2017 |
3773 |
360.49 |
| Aug 11 2017 |
820 |
299.7 |
| Aug 11 2017 |
1526 |
298.6 |
| Aug 04 2017 |
965 |
299.37 |
| Aug 04 2017 |
3786 |
360.49 |
| Aug 04 2017 |
838 |
299.7 |
| Aug 04 2017 |
1530 |
298.6 |
| Jul 28 2017 |
971 |
299.37 |
| Jul 28 2017 |
3820 |
360.49 |
| Jul 28 2017 |
854 |
299.7 |
| Jul 28 2017 |
1552 |
298.6 |
| Jul 21 2017 |
996 |
299.37 |
| Jul 21 2017 |
5321 |
379.75 |
| Jul 21 2017 |
1045 |
305.15 |
| Jul 21 2017 |
1903 |
305.71 |
| Jul 14 2017 |
1067 |
299.37 |
| Jul 14 2017 |
5374 |
379.75 |
| Jul 14 2017 |
1067 |
305.15 |
| Jul 14 2017 |
1921 |
305.71 |
| Jul 07 2017 |
1079 |
299.37 |
| Jul 07 2017 |
4695 |
370.89 |
| Jul 07 2017 |
1077 |
305.15 |
| Jul 07 2017 |
1943 |
305.71 |
| Jun 30 2017 |
1296 |
310.76 |
| Jun 30 2017 |
3547 |
353.57 |
| Jun 30 2017 |
1079 |
305.15 |
| Jun 30 2017 |
1948 |
305.71 |
| Jun 23 2017 |
1092 |
299.06 |
| Jun 23 2017 |
3650 |
353.57 |
| Jun 23 2017 |
1866 |
314.23 |
| Jun 23 2017 |
2391 |
314.23 |
| Jun 16 2017 |
1084 |
299.06 |
| Jun 16 2017 |
3643 |
353.57 |
| Jun 16 2017 |
1927 |
313.36 |
| Jun 16 2017 |
2365 |
313.36 |
| Jun 09 2017 |
1089 |
299.06 |
| Jun 09 2017 |
3505 |
353.57 |
| Jun 09 2017 |
1980 |
313.36 |
| Jun 09 2017 |
2213 |
313.36 |
| Jun 02 2017 |
1091 |
299.06 |
| Jun 02 2017 |
3674 |
353.57 |
| Jun 02 2017 |
1999 |
313.36 |
| Jun 02 2017 |
2335 |
313.36 |
| May 26 2017 |
1107 |
299.06 |
| May 26 2017 |
3684 |
353.57 |
| May 26 2017 |
2477 |
322.83 |
| May 26 2017 |
2714 |
319.19 |
| May 19 2017 |
1133 |
299.06 |
| May 19 2017 |
3770 |
353.57 |
| May 19 2017 |
2491 |
322.83 |
| May 19 2017 |
2748 |
319.19 |
| May 12 2017 |
1153 |
299.06 |
| May 12 2017 |
3810 |
353.57 |
| May 12 2017 |
2690 |
325.86 |
| May 12 2017 |
3621 |
331.63 |
| May 05 2017 |
1234 |
299.06 |
| May 05 2017 |
4600 |
363.8 |
| May 05 2017 |
2582 |
322.8 |
| May 05 2017 |
3963 |
335.35 |
| Apr 28 2017 |
1224 |
299.06 |
| Apr 28 2017 |
4626 |
363.8 |
| Apr 28 2017 |
2484 |
322.8 |
| Apr 28 2017 |
3972 |
335.35 |
| Apr 21 2017 |
1236 |
299.06 |
| Apr 21 2017 |
4705 |
363.8 |
| Apr 21 2017 |
2588 |
322.8 |
| Apr 21 2017 |
4008 |
335.35 |
| Apr 14 2017 |
1293 |
299.06 |
| Apr 14 2017 |
4766 |
363.8 |
| Apr 14 2017 |
2629 |
322.8 |
| Apr 14 2017 |
4060 |
335.35 |
| Apr 07 2017 |
1285 |
299.06 |
| Apr 07 2017 |
4717 |
363.8 |
| Apr 07 2017 |
2690 |
322.8 |
| Apr 07 2017 |
3953 |
335.35 |
| Mar 31 2017 |
1327 |
299.06 |
| Mar 31 2017 |
4767 |
363.8 |
| Mar 31 2017 |
2764 |
322.8 |
| Mar 31 2017 |
4023 |
335.35 |
| Mar 24 2017 |
1339 |
301.09 |
| Mar 24 2017 |
4679 |
363.8 |
| Mar 24 2017 |
2832 |
325.25 |
| Mar 24 2017 |
5170 |
350.51 |
| Mar 17 2017 |
1348 |
301.09 |
| Mar 17 2017 |
4745 |
363.8 |
| Mar 17 2017 |
2877 |
325.25 |
| Mar 17 2017 |
5191 |
350.51 |
| Mar 10 2017 |
1031 |
286.67 |
| Mar 10 2017 |
3337 |
342.39 |
| Mar 10 2017 |
2918 |
325.25 |
| Mar 10 2017 |
3626 |
329.7 |
| Mar 03 2017 |
654 |
263.96 |
| Mar 03 2017 |
2718 |
330.47 |
| Mar 03 2017 |
2786 |
322.59 |
| Mar 03 2017 |
2938 |
319.52 |
| Feb 24 2017 |
656 |
263.96 |
| Feb 24 2017 |
2735 |
330.47 |
| Feb 24 2017 |
2777 |
322.59 |
| Feb 24 2017 |
2948 |
319.52 |
| Feb 17 2017 |
656 |
263.96 |
| Feb 17 2017 |
2748 |
330.47 |
| Feb 17 2017 |
2676 |
322.59 |
| Feb 17 2017 |
2961 |
319.52 |
| Feb 10 2017 |
665 |
263.96 |
| Feb 10 2017 |
2782 |
330.47 |
| Feb 10 2017 |
2683 |
322.59 |
| Feb 10 2017 |
2971 |
319.52 |
| Feb 03 2017 |
667 |
263.96 |
| Feb 03 2017 |
2801 |
330.47 |
| Feb 03 2017 |
2687 |
322.59 |
| Feb 03 2017 |
2980 |
319.52 |
| Jan 27 2017 |
667 |
263.96 |
| Jan 27 2017 |
2807 |
330.47 |
| Jan 27 2017 |
2691 |
322.59 |
| Jan 27 2017 |
2989 |
319.52 |
| Jan 20 2017 |
666 |
263.96 |
| Jan 20 2017 |
2810 |
330.47 |
| Jan 20 2017 |
2691 |
322.59 |
| Jan 20 2017 |
3001 |
319.52 |
| Jan 13 2017 |
666 |
263.96 |
| Jan 13 2017 |
2818 |
330.47 |
| Jan 13 2017 |
2693 |
322.59 |
| Jan 13 2017 |
3005 |
319.52 |
| Jan 06 2017 |
666 |
263.96 |
| Jan 06 2017 |
2818 |
330.47 |
| Jan 06 2017 |
2706 |
322.59 |
| Jan 06 2017 |
3013 |
319.52 |
| Dec 30 2016 |
665 |
263.96 |
| Dec 30 2016 |
2818 |
330.47 |
| Dec 30 2016 |
2707 |
322.59 |
| Dec 30 2016 |
3014 |
319.52 |
| Dec 23 2016 |
665 |
263.96 |
| Dec 23 2016 |
2818 |
330.47 |
| Dec 23 2016 |
2707 |
322.59 |
| Dec 23 2016 |
3014 |
319.52 |
| Dec 16 2016 |
665 |
263.96 |
| Dec 16 2016 |
2818 |
330.47 |
| Dec 16 2016 |
2709 |
322.59 |
| Dec 16 2016 |
3013 |
319.52 |
| Dec 09 2016 |
665 |
263.96 |
| Dec 09 2016 |
2818 |
330.47 |
| Dec 09 2016 |
2708 |
322.59 |
| Dec 09 2016 |
3012 |
319.52 |
| Dec 02 2016 |
665 |
263.96 |
| Dec 02 2016 |
2818 |
330.47 |
| Dec 02 2016 |
2708 |
322.59 |
| Dec 02 2016 |
3012 |
319.52 |
| Nov 25 2016 |
666 |
263.96 |
| Nov 25 2016 |
2818 |
330.47 |
| Nov 25 2016 |
2710 |
322.59 |
| Nov 25 2016 |
3012 |
319.52 |
| Nov 18 2016 |
666 |
263.96 |
| Nov 18 2016 |
2818 |
330.47 |
| Nov 18 2016 |
2710 |
322.59 |
| Nov 18 2016 |
3012 |
319.52 |
| Nov 11 2016 |
666 |
263.96 |
| Nov 11 2016 |
2821 |
330.47 |
| Nov 11 2016 |
2710 |
322.59 |
| Nov 11 2016 |
3012 |
319.52 |
| Nov 04 2016 |
666 |
263.96 |
| Nov 04 2016 |
2821 |
330.47 |
| Nov 04 2016 |
2710 |
322.59 |
| Nov 04 2016 |
3012 |
319.52 |
| Oct 28 2016 |
665 |
263.96 |
| Oct 28 2016 |
2820 |
330.47 |
| Oct 28 2016 |
2710 |
322.59 |
| Oct 28 2016 |
3009 |
319.52 |
| Oct 21 2016 |
665 |
263.96 |
| Oct 21 2016 |
2825 |
330.47 |
| Oct 21 2016 |
2716 |
322.59 |
| Oct 21 2016 |
3016 |
319.52 |
| Oct 14 2016 |
664 |
263.96 |
| Oct 14 2016 |
2832 |
330.47 |
| Oct 14 2016 |
2720 |
322.59 |
| Oct 14 2016 |
3020 |
319.52 |
| Oct 07 2016 |
664 |
263.96 |
| Oct 07 2016 |
2839 |
330.47 |
| Oct 07 2016 |
2721 |
322.59 |
| Oct 07 2016 |
3028 |
319.52 |
| Sep 30 2016 |
681 |
263.96 |
| Sep 30 2016 |
2838 |
330.47 |
| Sep 30 2016 |
2723 |
322.59 |
| Sep 30 2016 |
3029 |
319.52 |
| Sep 23 2016 |
681 |
263.96 |
| Sep 23 2016 |
2821 |
330.47 |
| Sep 23 2016 |
2723 |
322.59 |
| Sep 23 2016 |
3011 |
319.52 |
| Sep 16 2016 |
682 |
263.96 |
| Sep 16 2016 |
2813 |
330.47 |
| Sep 16 2016 |
2741 |
322.59 |
| Sep 16 2016 |
2806 |
316.37 |
| Sep 09 2016 |
706 |
263.96 |
| Sep 09 2016 |
2852 |
330.47 |
| Sep 09 2016 |
2793 |
322.59 |
| Sep 09 2016 |
2868 |
316.37 |
| Sep 02 2016 |
728 |
263.96 |
| Sep 02 2016 |
2865 |
330.47 |
| Sep 02 2016 |
2832 |
322.59 |
| Sep 02 2016 |
2905 |
316.37 |
| Aug 26 2016 |
731 |
263.96 |
| Aug 26 2016 |
2538 |
330.47 |
| Aug 26 2016 |
2837 |
322.59 |
| Aug 26 2016 |
2686 |
316.37 |
| Aug 19 2016 |
741 |
263.96 |
| Aug 19 2016 |
2548 |
330.47 |
| Aug 19 2016 |
2834 |
322.59 |
| Aug 19 2016 |
2707 |
316.37 |
| Aug 12 2016 |
938 |
263.96 |
| Aug 12 2016 |
2551 |
330.47 |
| Aug 12 2016 |
2886 |
322.42 |
| Aug 12 2016 |
2534 |
302.43 |
| Aug 05 2016 |
942 |
263.96 |
| Aug 05 2016 |
2639 |
330.47 |
| Aug 05 2016 |
2914 |
322.42 |
| Aug 05 2016 |
2627 |
302.43 |
| Jul 29 2016 |
928 |
263.96 |
| Jul 29 2016 |
2527 |
330.47 |
| Jul 29 2016 |
2917 |
322.42 |
| Jul 29 2016 |
2617 |
302.43 |
| Jul 22 2016 |
971 |
263.96 |
| Jul 22 2016 |
2623 |
330.47 |
| Jul 22 2016 |
3008 |
322.42 |
| Jul 22 2016 |
2709 |
302.43 |
| Jun 22 2016 |
2819 |
330.99 |
| Jun 22 2016 |
2991 |
335.29 |
| Jun 22 2016 |
3003 |
320.21 |
| Jun 22 2016 |
4412 |
320.21 |
| Jun 15 2016 |
2885 |
330.99 |
| Jun 15 2016 |
3056 |
335.29 |
| Jun 15 2016 |
3038 |
320.21 |
| Jun 15 2016 |
4469 |
320.21 |
| Jun 08 2016 |
3286 |
341.95 |
| Jun 08 2016 |
5115 |
365.93 |
| Jun 08 2016 |
3069 |
320.21 |
| Jun 08 2016 |
4479 |
320.21 |
| Jun 01 2016 |
3451 |
341.95 |
| Jun 01 2016 |
5179 |
365.93 |
| Jun 01 2016 |
3286 |
322.9 |
| Jun 01 2016 |
4940 |
322.9 |
| May 25 2016 |
3426 |
341.95 |
| May 25 2016 |
5221 |
365.93 |
| May 25 2016 |
3696 |
328.78 |
| May 25 2016 |
5466 |
328.78 |
| May 18 2016 |
3433 |
341.95 |
| May 18 2016 |
5241 |
365.93 |
| May 18 2016 |
3737 |
328.78 |
| May 18 2016 |
5502 |
328.78 |
| May 11 2016 |
3378 |
341.95 |
| May 11 2016 |
5258 |
365.93 |
| May 11 2016 |
3756 |
328.78 |
| May 11 2016 |
5521 |
328.78 |
| May 04 2016 |
3415 |
341.95 |
| May 04 2016 |
5236 |
365.93 |
| May 04 2016 |
3706 |
328.78 |
| May 04 2016 |
5506 |
328.78 |
| Apr 27 2016 |
3535 |
341.95 |
| Apr 27 2016 |
5409 |
365.93 |
| Apr 27 2016 |
3823 |
328.78 |
| Apr 27 2016 |
5593 |
328.78 |
| Apr 20 2016 |
3598 |
341.95 |
| Apr 20 2016 |
5463 |
365.93 |
| Apr 20 2016 |
3878 |
328.78 |
| Apr 20 2016 |
5702 |
328.78 |
| Apr 13 2016 |
3642 |
341.95 |
| Apr 13 2016 |
5762 |
367.8 |
| Apr 13 2016 |
3830 |
328.78 |
| Apr 13 2016 |
5712 |
328.78 |
| Apr 06 2016 |
3702 |
341.95 |
| Apr 06 2016 |
5910 |
367.8 |
| Apr 06 2016 |
3877 |
328.78 |
| Apr 06 2016 |
5766 |
328.78 |
| Mar 30 2016 |
3609 |
341.95 |
| Mar 30 2016 |
5841 |
367.8 |
| Mar 30 2016 |
3832 |
328.78 |
| Mar 30 2016 |
5708 |
328.78 |
| Mar 23 2016 |
3718 |
341.95 |
| Mar 23 2016 |
5991 |
367.8 |
| Mar 23 2016 |
3848 |
328.78 |
| Mar 23 2016 |
5815 |
328.78 |
| Mar 16 2016 |
3708 |
341.95 |
| Mar 16 2016 |
6049 |
367.8 |
| Mar 16 2016 |
3768 |
328.78 |
| Mar 16 2016 |
5770 |
328.78 |
| Mar 09 2016 |
3744 |
341.95 |
| Mar 09 2016 |
6068 |
367.8 |
| Mar 09 2016 |
3771 |
328.78 |
| Mar 09 2016 |
5770 |
328.78 |
| Mar 02 2016 |
3759 |
341.95 |
| Mar 02 2016 |
6062 |
367.8 |
| Mar 02 2016 |
3768 |
328.78 |
| Mar 02 2016 |
5760 |
328.78 |
| Feb 24 2016 |
3723 |
341.95 |
| Feb 24 2016 |
6088 |
367.8 |
| Feb 24 2016 |
3760 |
328.78 |
| Feb 24 2016 |
5761 |
328.78 |
| Feb 17 2016 |
3740 |
341.95 |
| Feb 17 2016 |
6171 |
367.8 |
| Feb 17 2016 |
3779 |
328.78 |
| Feb 17 2016 |
5813 |
328.78 |
| Feb 10 2016 |
3765 |
341.95 |
| Feb 10 2016 |
6184 |
367.8 |
| Feb 10 2016 |
3814 |
328.78 |
| Feb 10 2016 |
5845 |
328.78 |
| Feb 03 2016 |
3762 |
341.95 |
| Feb 03 2016 |
6219 |
367.8 |
| Feb 03 2016 |
3833 |
328.78 |
| Feb 03 2016 |
5876 |
328.78 |
| Jan 27 2016 |
3762 |
341.95 |
| Jan 27 2016 |
6237 |
367.8 |
| Jan 27 2016 |
3835 |
328.78 |
| Jan 27 2016 |
5883 |
328.78 |
| Jan 20 2016 |
3764 |
341.95 |
| Jan 20 2016 |
6240 |
367.8 |
| Jan 20 2016 |
3846 |
328.78 |
| Jan 20 2016 |
5883 |
328.78 |
| Jan 13 2016 |
3764 |
341.95 |
| Jan 13 2016 |
6243 |
367.8 |
| Jan 13 2016 |
3853 |
328.78 |
| Jan 13 2016 |
5899 |
328.78 |
| Jan 06 2016 |
3764 |
341.95 |
| Jan 06 2016 |
6243 |
367.8 |
| Jan 06 2016 |
3861 |
328.78 |
| Jan 06 2016 |
5905 |
328.78 |
| Dec 30 2015 |
3764 |
341.95 |
| Dec 30 2015 |
6243 |
367.8 |
| Dec 30 2015 |
3861 |
328.78 |
| Dec 30 2015 |
5903 |
328.78 |
| Dec 23 2015 |
3764 |
341.95 |
| Dec 23 2015 |
6243 |
367.8 |
| Dec 23 2015 |
3861 |
328.78 |
| Dec 23 2015 |
5903 |
328.78 |
| Dec 16 2015 |
3764 |
341.95 |
| Dec 16 2015 |
6243 |
367.8 |
| Dec 16 2015 |
3861 |
328.78 |
| Dec 16 2015 |
5903 |
328.78 |
| Dec 09 2015 |
3764 |
341.95 |
| Dec 09 2015 |
6243 |
367.8 |
| Dec 09 2015 |
3865 |
328.78 |
| Dec 09 2015 |
5904 |
328.78 |
| Dec 02 2015 |
3764 |
341.95 |
| Dec 02 2015 |
6244 |
367.8 |
| Dec 02 2015 |
3866 |
328.78 |
| Dec 02 2015 |
5906 |
328.78 |
| Nov 25 2015 |
3764 |
341.95 |
| Nov 25 2015 |
6244 |
367.8 |
| Nov 25 2015 |
3866 |
328.78 |
| Nov 25 2015 |
5906 |
328.78 |
| Nov 18 2015 |
3764 |
341.95 |
| Nov 18 2015 |
6244 |
367.8 |
| Nov 18 2015 |
3866 |
328.78 |
| Nov 18 2015 |
5906 |
328.78 |
| Nov 11 2015 |
3764 |
341.95 |
| Nov 11 2015 |
6237 |
367.8 |
| Nov 11 2015 |
3866 |
328.78 |
| Nov 11 2015 |
5906 |
328.78 |
| Nov 04 2015 |
3764 |
341.95 |
| Nov 04 2015 |
6237 |
367.8 |
| Nov 04 2015 |
3866 |
328.78 |
| Nov 04 2015 |
5906 |
328.78 |
| Oct 28 2015 |
3756 |
341.95 |
| Oct 28 2015 |
6238 |
367.8 |
| Oct 28 2015 |
3858 |
328.78 |
| Oct 28 2015 |
5898 |
328.78 |
| Oct 21 2015 |
3752 |
341.95 |
| Oct 21 2015 |
6231 |
367.8 |
| Oct 21 2015 |
3864 |
328.78 |
| Oct 21 2015 |
5902 |
328.78 |
| Oct 14 2015 |
3752 |
341.95 |
| Oct 14 2015 |
6236 |
367.8 |
| Oct 14 2015 |
3864 |
328.78 |
| Oct 14 2015 |
5903 |
328.78 |
| Oct 07 2015 |
3752 |
341.95 |
| Oct 07 2015 |
6240 |
367.8 |
| Oct 07 2015 |
3865 |
328.78 |
| Oct 07 2015 |
5895 |
328.78 |
| Sep 30 2015 |
3761 |
341.95 |
| Sep 30 2015 |
6244 |
367.8 |
| Sep 30 2015 |
3870 |
328.78 |
| Sep 30 2015 |
5906 |
328.78 |
| Sep 23 2015 |
3785 |
341.95 |
| Sep 23 2015 |
6276 |
367.8 |
| Sep 23 2015 |
2979 |
313.7 |
| Sep 23 2015 |
4600 |
313.7 |
| Sep 16 2015 |
3780 |
341.95 |
| Sep 16 2015 |
6228 |
367.8 |
| Sep 16 2015 |
2992 |
313.7 |
| Sep 16 2015 |
4614 |
313.7 |
| Sep 09 2015 |
3773 |
341.95 |
| Sep 09 2015 |
6216 |
367.8 |
| Sep 09 2015 |
2984 |
313.7 |
| Sep 09 2015 |
4620 |
313.7 |
| Sep 02 2015 |
3710 |
341.95 |
| Sep 02 2015 |
6278 |
367.8 |
| Sep 02 2015 |
3135 |
316.86 |
| Sep 02 2015 |
4989 |
318.47 |
| Aug 26 2015 |
3830 |
341.95 |
| Aug 26 2015 |
6392 |
367.8 |
| Aug 26 2015 |
3221 |
316.86 |
| Aug 26 2015 |
5078 |
318.47 |
| Aug 19 2015 |
3799 |
341.95 |
| Aug 19 2015 |
6585 |
367.8 |
| Aug 19 2015 |
3154 |
315.78 |
| Aug 19 2015 |
5175 |
318.47 |
| Aug 12 2015 |
3829 |
341.95 |
| Aug 12 2015 |
6566 |
367.8 |
| Aug 12 2015 |
3056 |
313.44 |
| Aug 12 2015 |
4872 |
314.8 |
| Aug 05 2015 |
3848 |
341.95 |
| Aug 05 2015 |
6629 |
367.8 |
| Aug 05 2015 |
3054 |
313.44 |
| Aug 05 2015 |
4890 |
314.8 |
| Jul 29 2015 |
4290 |
352.9 |
| Jul 29 2015 |
8193 |
384.05 |
| Jul 29 2015 |
3236 |
316.09 |
| Jul 29 2015 |
6228 |
329.12 |
| Jul 22 2015 |
4291 |
352.9 |
| Jul 22 2015 |
8180 |
384.05 |
| Jul 22 2015 |
3263 |
316.67 |
| Jul 22 2015 |
6032 |
327.37 |
| Jul 15 2015 |
4415 |
352.9 |
| Jul 15 2015 |
8380 |
384.05 |
| Jul 15 2015 |
3838 |
324.81 |
| Jul 15 2015 |
6004 |
325.88 |
| Jul 08 2015 |
4471 |
352.9 |
| Jul 08 2015 |
8431 |
384.05 |
| Jul 08 2015 |
3865 |
324.81 |
| Jul 08 2015 |
6088 |
325.88 |
| Jul 01 2015 |
4397 |
350.71 |
| Jul 01 2015 |
9272 |
391.95 |
| Jul 01 2015 |
3921 |
324.81 |
| Jul 01 2015 |
6135 |
325.88 |
| Jun 24 2015 |
4379 |
350.71 |
| Jun 24 2015 |
9279 |
391.95 |
| Jun 24 2015 |
3971 |
324.81 |
| Jun 24 2015 |
6207 |
325.88 |
| Jun 17 2015 |
4319 |
348.52 |
| Jun 17 2015 |
9041 |
389.64 |
| Jun 17 2015 |
3995 |
324.81 |
| Jun 17 2015 |
6170 |
324.81 |
| Jun 10 2015 |
4303 |
348.52 |
| Jun 10 2015 |
9589 |
394.3 |
| Jun 10 2015 |
4034 |
324.81 |
| Jun 10 2015 |
6096 |
324.81 |
| Jun 03 2015 |
4289 |
348.52 |
| Jun 03 2015 |
9733 |
394.3 |
| Jun 03 2015 |
4077 |
324.81 |
| Jun 03 2015 |
6221 |
324.81 |
| May 27 2015 |
4265 |
348.52 |
| May 27 2015 |
9647 |
394.3 |
| May 27 2015 |
4081 |
324.81 |
| May 27 2015 |
6201 |
324.81 |
| May 20 2015 |
4258 |
348.52 |
| May 20 2015 |
9737 |
394.3 |
| May 20 2015 |
4117 |
324.81 |
| May 20 2015 |
6273 |
324.81 |
| May 13 2015 |
4275 |
348.52 |
| May 13 2015 |
13363 |
425.92 |
| May 13 2015 |
4112 |
324.81 |
| May 13 2015 |
6309 |
324.81 |
| May 06 2015 |
4028 |
348.52 |
| May 06 2015 |
13220 |
425.92 |
| May 06 2015 |
4411 |
331.59 |
| May 06 2015 |
6752 |
331.12 |
| Apr 29 2015 |
4142 |
348.52 |
| Apr 29 2015 |
13400 |
425.92 |
| Apr 29 2015 |
4516 |
331.59 |
| Apr 29 2015 |
6847 |
331.12 |
| Apr 22 2015 |
4195 |
348.52 |
| Apr 22 2015 |
13443 |
425.92 |
| Apr 22 2015 |
4541 |
331.59 |
| Apr 22 2015 |
6872 |
331.12 |
| Apr 15 2015 |
4162 |
348.52 |
| Apr 15 2015 |
14929 |
439.51 |
| Apr 15 2015 |
4571 |
331.59 |
| Apr 15 2015 |
6933 |
331.12 |
| Apr 08 2015 |
4160 |
348.52 |
| Apr 08 2015 |
14931 |
439.51 |
| Apr 08 2015 |
4660 |
331.59 |
| Apr 08 2015 |
6974 |
331.12 |
| Apr 01 2015 |
4144 |
348.52 |
| Apr 01 2015 |
15074 |
439.51 |
| Apr 01 2015 |
4736 |
331.59 |
| Apr 01 2015 |
7079 |
331.12 |
| Mar 25 2015 |
4175 |
348.52 |
| Mar 25 2015 |
14598 |
439.51 |
| Mar 25 2015 |
4690 |
331.59 |
| Mar 25 2015 |
6891 |
331.12 |
| Mar 18 2015 |
4079 |
348.52 |
| Mar 18 2015 |
14125 |
439.51 |
| Mar 18 2015 |
4684 |
331.59 |
| Mar 18 2015 |
6815 |
331.12 |
| Mar 11 2015 |
4201 |
348.52 |
| Mar 11 2015 |
14416 |
439.51 |
| Mar 11 2015 |
4723 |
331.59 |
| Mar 11 2015 |
7089 |
331.12 |
| Mar 04 2015 |
4247 |
348.52 |
| Mar 04 2015 |
14637 |
439.51 |
| Mar 04 2015 |
4793 |
331.59 |
| Mar 04 2015 |
7166 |
331.12 |
| Feb 25 2015 |
4207 |
348.52 |
| Feb 25 2015 |
14671 |
439.51 |
| Feb 25 2015 |
4793 |
331.59 |
| Feb 25 2015 |
7185 |
331.12 |
| Feb 18 2015 |
4224 |
348.52 |
| Feb 18 2015 |
14778 |
439.51 |
| Feb 18 2015 |
4840 |
331.59 |
| Feb 18 2015 |
7265 |
331.12 |
| Feb 11 2015 |
4245 |
348.52 |
| Feb 11 2015 |
14801 |
439.51 |
| Feb 11 2015 |
4848 |
331.59 |
| Feb 11 2015 |
7288 |
331.12 |
| Feb 04 2015 |
4246 |
348.52 |
| Feb 04 2015 |
14840 |
439.51 |
| Feb 04 2015 |
4856 |
331.59 |
| Feb 04 2015 |
7303 |
331.12 |
| Jan 28 2015 |
4246 |
348.52 |
| Jan 28 2015 |
14792 |
439.51 |
| Jan 28 2015 |
4864 |
331.59 |
| Jan 28 2015 |
7324 |
331.12 |
| Jan 21 2015 |
4247 |
348.52 |
| Jan 21 2015 |
14805 |
439.51 |
| Jan 21 2015 |
4876 |
331.59 |
| Jan 21 2015 |
7347 |
331.12 |
| Jan 14 2015 |
4247 |
348.52 |
| Jan 14 2015 |
14823 |
439.51 |
| Jan 14 2015 |
4887 |
331.59 |
| Jan 14 2015 |
7358 |
331.12 |
| Jan 07 2015 |
4247 |
348.52 |
| Jan 07 2015 |
14823 |
439.51 |
| Jan 07 2015 |
4881 |
331.59 |
| Jan 07 2015 |
7352 |
331.12 |
| Dec 31 2014 |
4245 |
348.52 |
| Dec 31 2014 |
14823 |
439.51 |
| Dec 31 2014 |
4882 |
331.59 |
| Dec 31 2014 |
7351 |
331.12 |
| Dec 24 2014 |
4245 |
348.52 |
| Dec 24 2014 |
14823 |
439.51 |
| Dec 24 2014 |
4882 |
331.59 |
| Dec 24 2014 |
7351 |
331.12 |
| Dec 17 2014 |
4245 |
348.52 |
| Dec 17 2014 |
14823 |
439.51 |
| Dec 17 2014 |
4882 |
331.59 |
| Dec 17 2014 |
7351 |
331.12 |
| Dec 10 2014 |
4245 |
348.52 |
| Dec 10 2014 |
14823 |
439.51 |
| Dec 10 2014 |
4882 |
331.59 |
| Dec 10 2014 |
7351 |
331.12 |
| Dec 03 2014 |
4246 |
348.52 |
| Dec 03 2014 |
14823 |
439.51 |
| Dec 03 2014 |
4882 |
331.59 |
| Dec 03 2014 |
7351 |
331.12 |
| Nov 26 2014 |
4246 |
348.52 |
| Nov 26 2014 |
14823 |
439.51 |
| Nov 26 2014 |
4882 |
331.59 |
| Nov 26 2014 |
7351 |
331.12 |
| Nov 19 2014 |
4246 |
348.52 |
| Nov 19 2014 |
14823 |
439.51 |
| Nov 19 2014 |
4882 |
331.59 |
| Nov 19 2014 |
7351 |
331.12 |
| Nov 12 2014 |
4246 |
348.52 |
| Nov 12 2014 |
14823 |
439.51 |
| Nov 12 2014 |
4882 |
331.59 |
| Nov 12 2014 |
7351 |
331.12 |
| Nov 05 2014 |
4246 |
348.52 |
| Nov 05 2014 |
14823 |
439.51 |
| Nov 05 2014 |
4882 |
331.59 |
| Nov 05 2014 |
7351 |
331.12 |
| Oct 29 2014 |
4246 |
348.52 |
| Oct 29 2014 |
14818 |
439.51 |
| Oct 29 2014 |
4882 |
331.59 |
| Oct 29 2014 |
7351 |
331.12 |
| Oct 22 2014 |
4243 |
348.52 |
| Oct 22 2014 |
14798 |
439.51 |
| Oct 22 2014 |
4868 |
331.59 |
| Oct 22 2014 |
7362 |
331.12 |
| Oct 15 2014 |
4241 |
348.52 |
| Oct 15 2014 |
14724 |
439.51 |
| Oct 15 2014 |
4862 |
331.59 |
| Oct 15 2014 |
7359 |
331.12 |
| Oct 08 2014 |
4243 |
348.52 |
| Oct 08 2014 |
14728 |
439.51 |
| Oct 08 2014 |
4862 |
331.59 |
| Oct 08 2014 |
7366 |
331.12 |
| Oct 01 2014 |
4245 |
348.52 |
| Oct 01 2014 |
14736 |
439.51 |
| Oct 01 2014 |
4871 |
331.59 |
| Oct 01 2014 |
7375 |
331.12 |
| Sep 24 2014 |
4223 |
348.52 |
| Sep 24 2014 |
14834 |
439.51 |
| Sep 24 2014 |
4893 |
331.59 |
| Sep 24 2014 |
7360 |
331.12 |
| Sep 17 2014 |
4220 |
348.52 |
| Sep 17 2014 |
14727 |
439.51 |
| Sep 17 2014 |
4920 |
331.59 |
| Sep 17 2014 |
7375 |
331.12 |
| Sep 10 2014 |
4228 |
348.52 |
| Sep 10 2014 |
14740 |
439.51 |
| Sep 10 2014 |
4879 |
331.59 |
| Sep 10 2014 |
7369 |
331.12 |
| Sep 03 2014 |
4233 |
348.52 |
| Sep 03 2014 |
14777 |
439.51 |
| Sep 03 2014 |
5629 |
341.96 |
| Sep 03 2014 |
8250 |
339.48 |
| Aug 27 2014 |
4158 |
348.52 |
| Aug 27 2014 |
14672 |
439.51 |
| Aug 27 2014 |
5668 |
341.96 |
| Aug 27 2014 |
8240 |
339.48 |
| Aug 20 2014 |
4149 |
348.52 |
| Aug 20 2014 |
14669 |
439.51 |
| Aug 20 2014 |
6664 |
355.1 |
| Aug 20 2014 |
9575 |
351.78 |
| Aug 13 2014 |
4182 |
348.52 |
| Aug 13 2014 |
14634 |
439.51 |
| Aug 13 2014 |
6416 |
351.51 |
| Aug 13 2014 |
9619 |
351.78 |
| Aug 06 2014 |
4155 |
348.52 |
| Aug 06 2014 |
14798 |
439.51 |
| Aug 06 2014 |
6437 |
351.51 |
| Aug 06 2014 |
9636 |
351.78 |
| Jul 30 2014 |
4218 |
348.52 |
| Jul 30 2014 |
14816 |
439.51 |
| Jul 30 2014 |
6484 |
351.81 |
| Jul 30 2014 |
10526 |
359.08 |
| Jul 23 2014 |
4140 |
348.52 |
| Jul 23 2014 |
16006 |
451.47 |
| Jul 23 2014 |
6415 |
351.45 |
| Jul 23 2014 |
10886 |
361.94 |
| Jul 16 2014 |
4231 |
348.52 |
| Jul 16 2014 |
16172 |
451.47 |
| Jul 16 2014 |
6411 |
351.45 |
| Jul 16 2014 |
10860 |
361.94 |
| Jul 09 2014 |
11414 |
407.74 |
| Jul 09 2014 |
6499 |
351.45 |
| Jul 09 2014 |
10016 |
354.66 |
| Jul 02 2014 |
5141 |
370.33 |
| Jul 02 2014 |
9736 |
391.25 |
| Jul 02 2014 |
6556 |
351.45 |
| Jul 02 2014 |
9784 |
351.45 |
| Jun 25 2014 |
4992 |
370.33 |
| Jun 25 2014 |
9850 |
391.25 |
| Jun 25 2014 |
6712 |
352.31 |
| Jun 25 2014 |
9850 |
352.31 |
| Jun 18 2014 |
4969 |
370.33 |
| Jun 18 2014 |
9887 |
391.25 |
| Jun 18 2014 |
6783 |
352.31 |
| Jun 18 2014 |
9884 |
352.31 |
| Jun 11 2014 |
5210 |
370.33 |
| Jun 11 2014 |
9879 |
391.25 |
| Jun 11 2014 |
6815 |
352.31 |
| Jun 11 2014 |
10000 |
352.31 |
| Jun 04 2014 |
5256 |
370.33 |
| Jun 04 2014 |
9929 |
391.25 |
| Jun 04 2014 |
6972 |
352.31 |
| Jun 04 2014 |
10078 |
352.31 |
| May 28 2014 |
5303 |
370.33 |
| May 28 2014 |
9903 |
391.25 |
| May 28 2014 |
7064 |
353.15 |
| May 28 2014 |
10188 |
353.15 |
| May 21 2014 |
5289 |
370.33 |
| May 21 2014 |
9915 |
391.25 |
| May 21 2014 |
7131 |
353.15 |
| May 21 2014 |
10245 |
353.15 |
| May 14 2014 |
5368 |
370.33 |
| May 14 2014 |
9993 |
391.25 |
| May 14 2014 |
7195 |
353.15 |
| May 14 2014 |
10300 |
353.15 |
| May 07 2014 |
5109 |
370.33 |
| May 07 2014 |
9705 |
391.25 |
| May 07 2014 |
7403 |
356.01 |
| May 07 2014 |
10336 |
354.19 |
| Apr 30 2014 |
5372 |
370.33 |
| Apr 30 2014 |
10062 |
391.25 |
| Apr 30 2014 |
7695 |
356.01 |
| Apr 30 2014 |
10623 |
354.19 |
| Apr 23 2014 |
5541 |
370.33 |
| Apr 23 2014 |
10322 |
391.25 |
| Apr 23 2014 |
7797 |
356.01 |
| Apr 23 2014 |
10759 |
354.19 |
| Apr 16 2014 |
5484 |
370.33 |
| Apr 16 2014 |
10358 |
391.25 |
| Apr 16 2014 |
7777 |
356.01 |
| Apr 16 2014 |
10707 |
354.19 |
| Apr 09 2014 |
5492 |
370.33 |
| Apr 09 2014 |
10736 |
391.25 |
| Apr 09 2014 |
7863 |
356.01 |
| Apr 09 2014 |
10895 |
354.19 |
| Apr 02 2014 |
5336 |
370.33 |
| Apr 02 2014 |
10763 |
391.25 |
| Apr 02 2014 |
7963 |
356.01 |
| Apr 02 2014 |
10645 |
354.19 |
| Mar 26 2014 |
5325 |
370.33 |
| Mar 26 2014 |
10571 |
391.25 |
| Mar 26 2014 |
8149 |
356.01 |
| Mar 26 2014 |
10714 |
354.19 |
| Mar 19 2014 |
5424 |
370.33 |
| Mar 19 2014 |
10548 |
391.25 |
| Mar 19 2014 |
8198 |
356.01 |
| Mar 19 2014 |
10742 |
354.19 |
| Mar 12 2014 |
5447 |
370.33 |
| Mar 12 2014 |
10547 |
391.25 |
| Mar 12 2014 |
8239 |
356.01 |
| Mar 12 2014 |
10848 |
354.19 |
| Mar 05 2014 |
5401 |
370.33 |
| Mar 05 2014 |
10414 |
391.25 |
| Mar 05 2014 |
8241 |
356.01 |
| Mar 05 2014 |
10802 |
354.19 |
| Feb 26 2014 |
5454 |
370.33 |
| Feb 26 2014 |
10390 |
391.25 |
| Feb 26 2014 |
8257 |
356.01 |
| Feb 26 2014 |
10833 |
354.19 |
| Feb 19 2014 |
5475 |
370.33 |
| Feb 19 2014 |
10431 |
391.25 |
| Feb 19 2014 |
8294 |
356.01 |
| Feb 19 2014 |
10872 |
354.19 |
| Feb 12 2014 |
5517 |
370.33 |
| Feb 12 2014 |
10434 |
391.25 |
| Feb 12 2014 |
8317 |
356.01 |
| Feb 12 2014 |
10884 |
354.19 |
| Feb 05 2014 |
5512 |
370.33 |
| Feb 05 2014 |
10467 |
391.25 |
| Feb 05 2014 |
8405 |
356.01 |
| Feb 05 2014 |
10953 |
354.19 |
| Jan 29 2014 |
5512 |
370.33 |
| Jan 29 2014 |
10423 |
391.25 |
| Jan 29 2014 |
8470 |
356.01 |
| Jan 29 2014 |
10989 |
354.19 |
| Jan 22 2014 |
5515 |
370.33 |
| Jan 22 2014 |
10377 |
391.25 |
| Jan 22 2014 |
8463 |
356.01 |
| Jan 22 2014 |
10954 |
354.19 |
| Jan 15 2014 |
5515 |
370.33 |
| Jan 15 2014 |
10382 |
391.25 |
| Jan 15 2014 |
8497 |
356.01 |
| Jan 15 2014 |
10985 |
354.19 |
| Jan 08 2014 |
5515 |
370.33 |
| Jan 08 2014 |
10331 |
391.25 |
| Jan 08 2014 |
8511 |
356.01 |
| Jan 08 2014 |
10985 |
354.19 |
| Jan 01 2014 |
5515 |
370.33 |
| Jan 01 2014 |
10331 |
391.25 |
| Jan 01 2014 |
8511 |
356.01 |
| Jan 01 2014 |
10986 |
354.19 |
| Dec 25 2013 |
5523 |
370.33 |
| Dec 25 2013 |
10331 |
391.25 |
| Dec 25 2013 |
8511 |
356.01 |
| Dec 25 2013 |
10988 |
354.19 |
| Dec 18 2013 |
5523 |
370.33 |
| Dec 18 2013 |
10331 |
391.25 |
| Dec 18 2013 |
8511 |
356.01 |
| Dec 18 2013 |
10988 |
354.19 |
| Dec 11 2013 |
5525 |
370.33 |
| Dec 11 2013 |
10332 |
391.25 |
| Dec 11 2013 |
8511 |
356.01 |
| Dec 11 2013 |
10988 |
354.19 |
| Dec 04 2013 |
5525 |
370.33 |
| Dec 04 2013 |
10333 |
391.25 |
| Dec 04 2013 |
8512 |
356.01 |
| Dec 04 2013 |
10989 |
354.19 |
| Nov 27 2013 |
5525 |
370.33 |
| Nov 27 2013 |
10333 |
391.25 |
| Nov 27 2013 |
8512 |
356.01 |
| Nov 27 2013 |
10989 |
354.19 |
| Nov 20 2013 |
5526 |
370.33 |
| Nov 20 2013 |
10333 |
391.25 |
| Nov 20 2013 |
8512 |
356.01 |
| Nov 20 2013 |
10990 |
354.19 |
| Nov 13 2013 |
5526 |
370.33 |
| Nov 13 2013 |
10333 |
391.25 |
| Nov 13 2013 |
8512 |
356.01 |
| Nov 13 2013 |
10990 |
354.19 |
| Nov 06 2013 |
5526 |
370.33 |
| Nov 06 2013 |
10333 |
391.25 |
| Nov 06 2013 |
8512 |
356.01 |
| Nov 06 2013 |
10990 |
354.19 |
| Oct 30 2013 |
5526 |
370.33 |
| Oct 30 2013 |
10333 |
391.25 |
| Oct 30 2013 |
8511 |
356.01 |
| Oct 30 2013 |
10990 |
354.19 |
| Oct 23 2013 |
5526 |
370.33 |
| Oct 23 2013 |
10329 |
391.25 |
| Oct 23 2013 |
8510 |
356.01 |
| Oct 23 2013 |
10987 |
354.19 |
| Oct 16 2013 |
8496 |
356.01 |
| Oct 16 2013 |
11212 |
356.01 |
| Oct 09 2013 |
8489 |
356.01 |
| Oct 09 2013 |
11174 |
356.01 |
| Oct 02 2013 |
8485 |
356.01 |
| Oct 02 2013 |
11180 |
356.01 |
| Sep 25 2013 |
8430 |
356.01 |
| Sep 25 2013 |
11148 |
356.01 |
| Sep 18 2013 |
9283 |
366.07 |
| Sep 18 2013 |
12208 |
366.07 |
| Sep 11 2013 |
9257 |
366.07 |
| Sep 11 2013 |
12150 |
366.07 |
| Sep 04 2013 |
9278 |
366.07 |
| Sep 04 2013 |
12189 |
366.07 |
| Aug 28 2013 |
11532 |
390.22 |
| Aug 28 2013 |
15278 |
390.22 |
| Aug 21 2013 |
11597 |
390.22 |
| Aug 21 2013 |
15366 |
390.22 |
| Aug 14 2013 |
11657 |
390.22 |
| Aug 14 2013 |
15117 |
390.22 |
| Aug 07 2013 |
11832 |
390.22 |
| Aug 07 2013 |
15263 |
390.22 |
| Jul 31 2013 |
11938 |
390.22 |
| Jul 31 2013 |
15410 |
390.22 |
| Jul 24 2013 |
12071 |
390.22 |
| Jul 24 2013 |
15493 |
390.22 |
| Jul 17 2013 |
12124 |
390.22 |
| Jul 17 2013 |
15517 |
390.22 |
| Jul 10 2013 |
13534 |
402.57 |
| Jul 10 2013 |
17490 |
402.57 |
| Jul 03 2013 |
13664 |
402.57 |
| Jul 03 2013 |
17509 |
402.57 |
| Jun 26 2013 |
13939 |
402.57 |
| Jun 26 2013 |
17699 |
402.57 |
| Jun 19 2013 |
19325 |
474.43 |
| Jun 19 2013 |
14079 |
402.57 |
| Jun 19 2013 |
17629 |
402.57 |
| Jun 12 2013 |
19371 |
474.43 |
| Jun 12 2013 |
14147 |
402.57 |
| Jun 12 2013 |
17842 |
402.57 |
| Jun 05 2013 |
19224 |
474.43 |
| Jun 05 2013 |
13990 |
402.57 |
| Jun 05 2013 |
17716 |
402.57 |
| May 29 2013 |
19118 |
474.43 |
| May 29 2013 |
14022 |
402.57 |
| May 29 2013 |
17733 |
402.57 |
| May 22 2013 |
19458 |
474.43 |
| May 22 2013 |
18853 |
444.78 |
| May 22 2013 |
25555 |
452.2 |
| May 15 2013 |
19455 |
474.43 |
| May 15 2013 |
18933 |
444.78 |
| May 15 2013 |
25563 |
452.2 |
| May 08 2013 |
19459 |
474.43 |
| May 08 2013 |
18853 |
444.78 |
| May 08 2013 |
25502 |
452.2 |
| May 01 2013 |
19830 |
474.43 |
| May 01 2013 |
20557 |
458.65 |
| May 01 2013 |
27530 |
463.91 |
| Apr 24 2013 |
19284 |
474.43 |
| Apr 24 2013 |
20536 |
458.65 |
| Apr 24 2013 |
27385 |
463.91 |
| Apr 17 2013 |
19395 |
474.43 |
| Apr 17 2013 |
20503 |
458.65 |
| Apr 17 2013 |
27507 |
463.91 |
| Apr 10 2013 |
20378 |
485.85 |
| Apr 10 2013 |
20152 |
458.65 |
| Apr 10 2013 |
28508 |
472.25 |
| Apr 03 2013 |
20295 |
485.85 |
| Apr 03 2013 |
19967 |
458.65 |
| Apr 03 2013 |
28408 |
472.25 |
| Mar 27 2013 |
20716 |
485.85 |
| Mar 27 2013 |
19974 |
458.65 |
| Mar 27 2013 |
28528 |
472.25 |
| Mar 20 2013 |
20564 |
485.85 |
| Mar 20 2013 |
19649 |
458.65 |
| Mar 20 2013 |
28436 |
472.25 |
| Mar 13 2013 |
14514 |
474.43 |
| Mar 13 2013 |
28345 |
472.25 |
| Oct 19 2012 |
19078 |
485.85 |
| Oct 19 2012 |
17666 |
458.65 |
| Oct 19 2012 |
27436 |
472.25 |
| Sep 23 2012 |
18774 |
485.85 |
| Sep 23 2012 |
17518 |
458.65 |
| Sep 23 2012 |
27133 |
472.25 |
| Aug 31 2012 |
17976 |
485.85 |
| Aug 31 2012 |
17023 |
458.65 |
| Aug 31 2012 |
26499 |
472.25 |
| Aug 24 2012 |
17748 |
485.85 |
| Aug 24 2012 |
27850 |
485.85 |
| Aug 10 2012 |
17119 |
485.85 |
| Aug 10 2012 |
27056 |
485.85 |
| Aug 03 2012 |
16739 |
485.85 |
| Aug 03 2012 |
26667 |
485.85 |
| Jul 27 2012 |
16517 |
485.85 |
| Jul 27 2012 |
26099 |
485.85 |
| Jul 06 2012 |
15765 |
485.85 |
| Jul 06 2012 |
25302 |
485.85 |
| Jun 22 2012 |
15467 |
485.85 |
| Jun 22 2012 |
24315 |
485.85 |
| Jun 15 2012 |
15831 |
497.26 |
| Jun 15 2012 |
25709 |
497.26 |
| Jun 08 2012 |
15540 |
497.26 |
| Jun 08 2012 |
25490 |
497.26 |
| Jun 01 2012 |
15496 |
497.26 |
| Jun 01 2012 |
25159 |
497.26 |
| May 25 2012 |
14472 |
497.26 |
| May 25 2012 |
23487 |
497.26 |
| May 18 2012 |
14544 |
497.26 |
| May 18 2012 |
23719 |
497.26 |
| May 11 2012 |
14086 |
497.26 |
| May 11 2012 |
23583 |
497.26 |
| May 04 2012 |
13029 |
497.26 |
| May 04 2012 |
22980 |
497.26 |
| Apr 27 2012 |
11555 |
497.26 |
| Apr 27 2012 |
22212 |
497.26 |
