Mar 29 2024 |
1304 |
321.64 |
Mar 29 2024 |
2049 |
288.56 |
Mar 29 2024 |
2854 |
288.56 |
Mar 27 2024 |
1314 |
321.64 |
Mar 27 2024 |
2049 |
288.56 |
Mar 27 2024 |
2862 |
288.56 |
Mar 21 2024 |
1317 |
321.64 |
Mar 21 2024 |
2060 |
288.56 |
Mar 21 2024 |
2873 |
288.56 |
Mar 14 2024 |
1345 |
321.64 |
Mar 14 2024 |
2036 |
288.56 |
Mar 14 2024 |
2838 |
288.56 |
Mar 07 2024 |
1341 |
321.64 |
Mar 07 2024 |
2049 |
288.56 |
Mar 07 2024 |
2842 |
288.56 |
Feb 29 2024 |
1346 |
321.64 |
Feb 29 2024 |
2049 |
288.56 |
Feb 29 2024 |
2857 |
288.56 |
Feb 22 2024 |
1354 |
321.64 |
Feb 22 2024 |
2051 |
288.56 |
Feb 22 2024 |
2868 |
288.56 |
Feb 15 2024 |
1322 |
321.64 |
Feb 15 2024 |
2054 |
288.56 |
Feb 15 2024 |
2856 |
288.56 |
Feb 08 2024 |
1319 |
321.64 |
Feb 08 2024 |
2053 |
288.56 |
Feb 08 2024 |
2831 |
288.56 |
Feb 01 2024 |
1281 |
321.64 |
Feb 01 2024 |
2080 |
288.56 |
Feb 01 2024 |
2773 |
288.56 |
Jan 25 2024 |
1256 |
321.64 |
Jan 25 2024 |
2077 |
288.56 |
Jan 25 2024 |
2768 |
288.56 |
Jan 18 2024 |
1256 |
321.64 |
Jan 18 2024 |
2070 |
288.56 |
Jan 18 2024 |
2766 |
288.56 |
Jan 11 2024 |
1256 |
321.64 |
Jan 11 2024 |
2070 |
288.56 |
Jan 11 2024 |
2768 |
288.56 |
Jan 04 2024 |
1256 |
321.64 |
Jan 04 2024 |
2071 |
288.56 |
Jan 04 2024 |
2770 |
288.56 |
Dec 28 2023 |
1256 |
321.64 |
Dec 28 2023 |
2071 |
288.56 |
Dec 28 2023 |
2771 |
288.56 |
Dec 21 2023 |
1256 |
321.64 |
Dec 21 2023 |
2071 |
288.56 |
Dec 21 2023 |
2771 |
288.56 |
Dec 14 2023 |
1256 |
321.64 |
Dec 14 2023 |
2071 |
288.56 |
Dec 14 2023 |
2772 |
288.56 |
Dec 07 2023 |
1256 |
321.64 |
Dec 07 2023 |
2071 |
288.56 |
Dec 07 2023 |
2772 |
288.56 |
Nov 30 2023 |
1260 |
321.64 |
Nov 30 2023 |
2069 |
288.56 |
Nov 30 2023 |
2770 |
288.56 |
Nov 23 2023 |
1260 |
321.64 |
Nov 23 2023 |
2069 |
288.56 |
Nov 23 2023 |
2765 |
288.56 |
Nov 16 2023 |
1260 |
321.64 |
Nov 16 2023 |
2068 |
288.56 |
Nov 16 2023 |
2762 |
288.56 |
Nov 09 2023 |
1266 |
321.64 |
Nov 09 2023 |
2075 |
288.56 |
Nov 09 2023 |
2771 |
288.56 |
Nov 02 2023 |
1265 |
321.64 |
Nov 02 2023 |
2075 |
288.56 |
Nov 02 2023 |
2771 |
288.56 |
Oct 26 2023 |
1255 |
321.64 |
Oct 26 2023 |
2088 |
288.56 |
Oct 26 2023 |
2776 |
288.56 |
Oct 19 2023 |
1255 |
321.64 |
Oct 19 2023 |
2088 |
288.56 |
Oct 19 2023 |
2750 |
288.56 |
Oct 12 2023 |
1255 |
321.64 |
Oct 12 2023 |
2086 |
288.56 |
Oct 12 2023 |
2749 |
288.56 |
Oct 05 2023 |
1245 |
321.64 |
Oct 05 2023 |
2089 |
288.56 |
Oct 05 2023 |
2692 |
288.56 |
Sep 28 2023 |
1250 |
321.64 |
Sep 28 2023 |
2094 |
288.56 |
Sep 28 2023 |
2711 |
288.56 |
Sep 21 2023 |
1245 |
321.64 |
Sep 21 2023 |
2090 |
288.56 |
Sep 21 2023 |
2710 |
288.56 |
Sep 14 2023 |
1262 |
321.64 |
Sep 14 2023 |
2097 |
288.56 |
Sep 14 2023 |
2715 |
288.56 |
Sep 07 2023 |
1270 |
321.64 |
Sep 07 2023 |
2106 |
288.56 |
Sep 07 2023 |
2721 |
288.56 |
Aug 31 2023 |
1267 |
321.64 |
Aug 31 2023 |
2132 |
288.56 |
Aug 31 2023 |
2747 |
288.56 |
Aug 24 2023 |
1367 |
300.7 |
Aug 24 2023 |
2135 |
288.56 |
Aug 24 2023 |
2749 |
288.56 |
Aug 17 2023 |
1363 |
300.7 |
Aug 17 2023 |
2163 |
288.56 |
Aug 17 2023 |
2782 |
288.56 |
Aug 10 2023 |
1367 |
300.7 |
Aug 10 2023 |
2178 |
288.56 |
Aug 10 2023 |
2783 |
288.56 |
Aug 03 2023 |
1374 |
300.7 |
Aug 03 2023 |
1842 |
276.24 |
Aug 03 2023 |
2339 |
276.24 |
Jul 27 2023 |
1393 |
300.7 |
Jul 27 2023 |
1535 |
265.29 |
Jul 27 2023 |
1925 |
265.29 |
Jul 20 2023 |
1670 |
310.8 |
Jul 20 2023 |
1736 |
270.94 |
Jul 20 2023 |
2122 |
270.94 |
Jul 13 2023 |
1670 |
310.8 |
Jul 13 2023 |
1755 |
270.94 |
Jul 13 2023 |
2152 |
270.94 |
Jul 06 2023 |
1687 |
310.8 |
Jul 06 2023 |
1946 |
277.51 |
Jul 06 2023 |
2401 |
277.51 |
Jun 29 2023 |
1682 |
310.8 |
Jun 29 2023 |
1602 |
265.08 |
Jun 29 2023 |
1965 |
265.08 |
Jun 22 2023 |
1688 |
310.8 |
Jun 22 2023 |
1595 |
263.37 |
Jun 22 2023 |
1711 |
256.06 |
Jun 15 2023 |
1711 |
310.8 |
Jun 15 2023 |
1431 |
256.84 |
Jun 15 2023 |
1739 |
256.06 |
Jun 08 2023 |
1741 |
310.8 |
Jun 08 2023 |
1461 |
256.84 |
Jun 08 2023 |
1767 |
256.06 |
Jun 01 2023 |
1760 |
310.8 |
Jun 01 2023 |
1457 |
256.84 |
Jun 01 2023 |
1779 |
256.06 |
May 25 2023 |
1752 |
310.8 |
May 25 2023 |
1462 |
256.84 |
May 25 2023 |
1788 |
256.06 |
May 18 2023 |
1744 |
310.8 |
May 18 2023 |
1465 |
256.84 |
May 18 2023 |
1658 |
251.07 |
May 11 2023 |
1716 |
310.8 |
May 11 2023 |
1468 |
256.84 |
May 11 2023 |
1642 |
251.07 |
May 04 2023 |
1678 |
310.8 |
May 04 2023 |
1286 |
248.76 |
May 04 2023 |
1566 |
247.67 |
Apr 27 2023 |
1658 |
310.8 |
Apr 27 2023 |
1294 |
248.76 |
Apr 27 2023 |
1571 |
247.67 |
Apr 20 2023 |
1662 |
310.8 |
Apr 20 2023 |
1303 |
248.76 |
Apr 20 2023 |
1600 |
247.67 |
Apr 13 2023 |
1610 |
310.8 |
Apr 13 2023 |
1292 |
248.76 |
Apr 13 2023 |
1607 |
247.67 |
Apr 06 2023 |
1601 |
310.8 |
Apr 06 2023 |
1303 |
248.76 |
Apr 06 2023 |
1623 |
247.67 |
Mar 30 2023 |
1584 |
310.8 |
Mar 30 2023 |
1299 |
248.76 |
Mar 30 2023 |
1630 |
247.67 |
Mar 23 2023 |
1581 |
310.8 |
Mar 23 2023 |
1362 |
252.22 |
Mar 23 2023 |
1628 |
248.01 |
Mar 16 2023 |
1571 |
310.8 |
Mar 16 2023 |
1366 |
252.44 |
Mar 16 2023 |
1847 |
257.38 |
Mar 09 2023 |
1533 |
310.8 |
Mar 09 2023 |
1362 |
252.44 |
Mar 09 2023 |
1847 |
257.38 |
Mar 02 2023 |
1518 |
310.8 |
Mar 02 2023 |
1362 |
252.44 |
Mar 02 2023 |
1855 |
257.38 |
Feb 23 2023 |
1517 |
310.8 |
Feb 23 2023 |
1362 |
252.44 |
Feb 23 2023 |
1852 |
257.38 |
Feb 16 2023 |
792 |
299.96 |
Feb 16 2023 |
1361 |
252.44 |
Feb 16 2023 |
1721 |
252.44 |
Feb 09 2023 |
791 |
299.96 |
Feb 09 2023 |
1359 |
252.44 |
Feb 09 2023 |
1719 |
252.44 |
Feb 02 2023 |
779 |
299.96 |
Feb 02 2023 |
1354 |
252.44 |
Feb 02 2023 |
1716 |
252.44 |
Jan 26 2023 |
779 |
299.96 |
Jan 26 2023 |
1353 |
252.44 |
Jan 26 2023 |
1713 |
252.44 |
Jan 19 2023 |
779 |
299.96 |
Jan 19 2023 |
1346 |
252.44 |
Jan 19 2023 |
1710 |
252.44 |
Jan 12 2023 |
779 |
299.96 |
Jan 12 2023 |
1347 |
252.44 |
Jan 12 2023 |
1710 |
252.44 |
Jan 05 2023 |
779 |
299.96 |
Jan 05 2023 |
1347 |
252.44 |
Jan 05 2023 |
1710 |
252.44 |
Dec 29 2022 |
779 |
299.96 |
Dec 29 2022 |
1347 |
252.44 |
Dec 29 2022 |
1710 |
252.44 |
Dec 22 2022 |
779 |
299.96 |
Dec 22 2022 |
1347 |
252.44 |
Dec 22 2022 |
1710 |
252.44 |
Dec 15 2022 |
779 |
299.96 |
Dec 15 2022 |
1347 |
252.44 |
Dec 15 2022 |
1713 |
252.44 |
Dec 08 2022 |
779 |
299.96 |
Dec 08 2022 |
1347 |
252.44 |
Dec 08 2022 |
1711 |
252.44 |
Dec 01 2022 |
779 |
299.96 |
Dec 01 2022 |
1347 |
252.44 |
Dec 01 2022 |
1711 |
252.44 |
Nov 24 2022 |
779 |
299.96 |
Nov 24 2022 |
1347 |
252.44 |
Nov 24 2022 |
1711 |
252.44 |
Nov 17 2022 |
779 |
299.96 |
Nov 17 2022 |
1344 |
252.44 |
Nov 17 2022 |
1715 |
252.44 |
Nov 10 2022 |
779 |
299.96 |
Nov 10 2022 |
1344 |
252.44 |
Nov 10 2022 |
1716 |
252.44 |
Nov 03 2022 |
779 |
299.96 |
Nov 03 2022 |
1340 |
252.44 |
Nov 03 2022 |
1710 |
252.44 |
Oct 27 2022 |
779 |
299.96 |
Oct 27 2022 |
1341 |
252.44 |
Oct 27 2022 |
1713 |
252.44 |
Oct 20 2022 |
779 |
299.96 |
Oct 20 2022 |
1341 |
252.44 |
Oct 20 2022 |
1713 |
252.44 |
Oct 13 2022 |
778 |
299.96 |
Oct 13 2022 |
1341 |
252.44 |
Oct 13 2022 |
1710 |
252.44 |
Oct 06 2022 |
772 |
299.96 |
Oct 06 2022 |
1340 |
252.44 |
Oct 06 2022 |
1712 |
252.44 |
Sep 29 2022 |
763 |
299.96 |
Sep 29 2022 |
1340 |
252.44 |
Sep 29 2022 |
1714 |
252.44 |
Sep 22 2022 |
760 |
299.96 |
Sep 22 2022 |
1338 |
252.44 |
Sep 22 2022 |
1718 |
252.44 |
Sep 15 2022 |
760 |
299.96 |
Sep 15 2022 |
1336 |
252.44 |
Sep 15 2022 |
1720 |
252.44 |
Sep 08 2022 |
762 |
299.96 |
Sep 08 2022 |
1335 |
252.44 |
Sep 08 2022 |
1721 |
252.44 |
Sep 01 2022 |
754 |
299.96 |
Sep 01 2022 |
1217 |
246.1 |
Sep 01 2022 |
1545 |
246.1 |
Aug 25 2022 |
753 |
299.96 |
Aug 25 2022 |
1214 |
246.1 |
Aug 25 2022 |
1543 |
246.1 |
Aug 18 2022 |
757 |
299.96 |
Aug 18 2022 |
1213 |
246.1 |
Aug 18 2022 |
1536 |
246.1 |
Aug 11 2022 |
758 |
299.96 |
Aug 11 2022 |
1211 |
246.1 |
Aug 11 2022 |
1537 |
246.1 |
Aug 04 2022 |
745 |
299.96 |
Aug 04 2022 |
1213 |
246.1 |
Aug 04 2022 |
1531 |
246.1 |
Jul 28 2022 |
751 |
299.96 |
Jul 28 2022 |
1168 |
244.53 |
Jul 28 2022 |
1497 |
244.53 |
Jul 21 2022 |
743 |
299.96 |
Jul 21 2022 |
1160 |
244.53 |
Jul 21 2022 |
1489 |
244.53 |
Jul 14 2022 |
737 |
299.96 |
Jul 14 2022 |
1160 |
244.53 |
Jul 14 2022 |
1489 |
244.53 |
Jul 07 2022 |
741 |
299.96 |
Jul 07 2022 |
1155 |
244.53 |
Jul 07 2022 |
1493 |
244.53 |
Jun 30 2022 |
730 |
299.96 |
Jun 30 2022 |
1156 |
244.53 |
Jun 30 2022 |
1496 |
244.53 |
Jun 23 2022 |
729 |
299.96 |
Jun 23 2022 |
1163 |
244.53 |
Jun 23 2022 |
1506 |
244.53 |
Jun 16 2022 |
733 |
299.96 |
Jun 16 2022 |
1134 |
244.53 |
Jun 16 2022 |
1487 |
244.53 |
Jun 09 2022 |
718 |
299.96 |
Jun 09 2022 |
1138 |
244.53 |
Jun 09 2022 |
1467 |
244.53 |
Jun 02 2022 |
682 |
299.96 |
Jun 02 2022 |
1102 |
244.53 |
Jun 02 2022 |
1446 |
244.53 |
May 26 2022 |
655 |
299.96 |
May 26 2022 |
1092 |
244.53 |
May 26 2022 |
1400 |
244.53 |
May 19 2022 |
675 |
299.96 |
May 19 2022 |
1184 |
252.91 |
May 19 2022 |
1539 |
252.91 |
May 12 2022 |
680 |
299.96 |
May 12 2022 |
1184 |
252.91 |
May 12 2022 |
1536 |
252.91 |
May 05 2022 |
633 |
299.96 |
May 05 2022 |
1154 |
252.91 |
May 05 2022 |
1505 |
252.91 |
Apr 28 2022 |
705 |
299.96 |
Apr 28 2022 |
1036 |
244.18 |
Apr 28 2022 |
1362 |
244.14 |
Apr 21 2022 |
651 |
299.96 |
Apr 21 2022 |
996 |
244.18 |
Apr 21 2022 |
1322 |
244.14 |
Apr 14 2022 |
656 |
299.96 |
Apr 14 2022 |
988 |
244.18 |
Apr 14 2022 |
1308 |
244.14 |
Apr 07 2022 |
669 |
299.96 |
Apr 07 2022 |
976 |
244.18 |
Apr 07 2022 |
1320 |
244.14 |
Mar 31 2022 |
674 |
299.96 |
Mar 31 2022 |
974 |
244.18 |
Mar 31 2022 |
1321 |
244.14 |
Mar 24 2022 |
658 |
299.96 |
Mar 24 2022 |
968 |
244.18 |
Mar 24 2022 |
1313 |
244.14 |
Mar 17 2022 |
657 |
299.96 |
Mar 17 2022 |
965 |
244.18 |
Mar 17 2022 |
1309 |
244.14 |
Mar 10 2022 |
668 |
299.96 |
Mar 10 2022 |
955 |
244.18 |
Mar 10 2022 |
1288 |
244.14 |
Mar 03 2022 |
617 |
299.96 |
Mar 03 2022 |
953 |
244.18 |
Mar 03 2022 |
1277 |
244.14 |
Feb 24 2022 |
567 |
299.96 |
Feb 24 2022 |
939 |
244.18 |
Feb 24 2022 |
1240 |
244.14 |
Feb 17 2022 |
516 |
299.96 |
Feb 17 2022 |
882 |
244.18 |
Feb 17 2022 |
1181 |
244.14 |
Feb 10 2022 |
504 |
299.96 |
Feb 10 2022 |
881 |
244.18 |
Feb 10 2022 |
1183 |
244.14 |
Feb 03 2022 |
494 |
299.96 |
Feb 03 2022 |
878 |
244.18 |
Feb 03 2022 |
1182 |
244.14 |
Jan 27 2022 |
483 |
299.96 |
Jan 27 2022 |
878 |
244.18 |
Jan 27 2022 |
1181 |
244.14 |
Jan 20 2022 |
495 |
299.96 |
Jan 20 2022 |
878 |
244.18 |
Jan 20 2022 |
1182 |
244.14 |
Jan 13 2022 |
495 |
299.96 |
Jan 13 2022 |
877 |
244.18 |
Jan 13 2022 |
1182 |
244.14 |
Jan 06 2022 |
495 |
299.96 |
Jan 06 2022 |
877 |
244.18 |
Jan 06 2022 |
1182 |
244.14 |
Dec 30 2021 |
495 |
299.96 |
Dec 30 2021 |
877 |
244.18 |
Dec 30 2021 |
1182 |
244.14 |
Dec 23 2021 |
495 |
299.96 |
Dec 23 2021 |
877 |
244.18 |
Dec 23 2021 |
1182 |
244.14 |
Dec 16 2021 |
495 |
299.96 |
Dec 16 2021 |
877 |
244.18 |
Dec 16 2021 |
1182 |
244.14 |
Dec 09 2021 |
495 |
299.96 |
Dec 09 2021 |
877 |
244.18 |
Dec 09 2021 |
1182 |
244.14 |
Dec 02 2021 |
495 |
299.96 |
Dec 02 2021 |
877 |
244.18 |
Dec 02 2021 |
1182 |
244.14 |
Nov 25 2021 |
495 |
299.96 |
Nov 25 2021 |
877 |
244.18 |
Nov 25 2021 |
1182 |
244.14 |
Nov 18 2021 |
495 |
299.96 |
Nov 18 2021 |
877 |
244.18 |
Nov 18 2021 |
1182 |
244.14 |
Nov 11 2021 |
496 |
299.96 |
Nov 11 2021 |
877 |
244.18 |
Nov 11 2021 |
1182 |
244.14 |
Nov 04 2021 |
499 |
299.96 |
Nov 04 2021 |
877 |
244.18 |
Nov 04 2021 |
1186 |
244.14 |
Oct 28 2021 |
499 |
299.96 |
Oct 28 2021 |
877 |
244.18 |
Oct 28 2021 |
1186 |
244.14 |
Oct 21 2021 |
499 |
299.96 |
Oct 21 2021 |
877 |
244.18 |
Oct 21 2021 |
1186 |
244.14 |
Oct 14 2021 |
499 |
299.96 |
Oct 14 2021 |
877 |
244.18 |
Oct 14 2021 |
1186 |
244.14 |
Oct 07 2021 |
499 |
299.96 |
Oct 07 2021 |
877 |
244.18 |
Oct 07 2021 |
1186 |
244.14 |
Sep 30 2021 |
490 |
299.96 |
Sep 30 2021 |
863 |
244.18 |
Sep 30 2021 |
1166 |
244.14 |
Sep 23 2021 |
483 |
299.96 |
Sep 23 2021 |
900 |
251.98 |
Sep 23 2021 |
1224 |
250.81 |
Sep 16 2021 |
476 |
299.96 |
Sep 16 2021 |
880 |
251.98 |
Sep 16 2021 |
1163 |
250.81 |
Sep 09 2021 |
474 |
299.96 |
Sep 09 2021 |
873 |
251.98 |
Sep 09 2021 |
1157 |
250.81 |
Sep 02 2021 |
473 |
299.96 |
Sep 02 2021 |
881 |
257.2 |
Sep 02 2021 |
1352 |
270.68 |
Aug 26 2021 |
956 |
341.09 |
Aug 26 2021 |
844 |
257.54 |
Aug 26 2021 |
1050 |
251.68 |
Aug 19 2021 |
953 |
341.09 |
Aug 19 2021 |
717 |
257.54 |
Aug 19 2021 |
949 |
251.68 |
Aug 12 2021 |
943 |
341.09 |
Aug 12 2021 |
679 |
257.54 |
Aug 12 2021 |
907 |
251.68 |
Aug 05 2021 |
907 |
341.09 |
Aug 05 2021 |
647 |
257.54 |
Aug 05 2021 |
838 |
251.68 |
Jul 29 2021 |
875 |
341.09 |
Jul 29 2021 |
621 |
257.54 |
Jul 29 2021 |
780 |
251.68 |
Jul 22 2021 |
784 |
287.54 |
Jul 22 2021 |
671 |
241.35 |
Jul 15 2021 |
3064 |
411.92 |
Jul 15 2021 |
737 |
287.54 |
Jul 15 2021 |
625 |
241.35 |
Jul 08 2021 |
3008 |
411.92 |
Jul 08 2021 |
713 |
287.54 |
Jul 08 2021 |
583 |
241.35 |
Jul 01 2021 |
3014 |
411.92 |
Jul 01 2021 |
681 |
287.54 |
Jul 01 2021 |
557 |
241.35 |
Jun 24 2021 |
3019 |
411.92 |
Jun 24 2021 |
630 |
287.54 |
Jun 24 2021 |
491 |
241.35 |
Jun 17 2021 |
2944 |
411.92 |
Jun 17 2021 |
470 |
287.54 |
Jun 17 2021 |
345 |
241.35 |
Jun 10 2021 |
2215 |
417.66 |
Jun 10 2021 |
803 |
330.49 |
Jun 10 2021 |
1201 |
330.49 |
Jun 03 2021 |
1141 |
330.49 |
May 27 2021 |
1476 |
417.66 |
May 27 2021 |
1425 |
330.49 |
May 27 2021 |
2015 |
330.49 |
May 07 2021 |
5507 |
388.14 |
Mar 05 2021 |
1945 |
451.36 |
Mar 05 2021 |
3127 |
451.36 |
Feb 26 2021 |
2326 |
451.36 |
Feb 26 2021 |
3623 |
451.36 |
Feb 19 2021 |
2472 |
451.36 |
Feb 19 2021 |
4058 |
451.36 |
Feb 12 2021 |
2697 |
451.36 |
Feb 12 2021 |
4338 |
451.36 |
Feb 05 2021 |
2896 |
451.36 |
Feb 05 2021 |
4586 |
451.36 |
Jan 29 2021 |
2961 |
451.36 |
Jan 29 2021 |
4716 |
451.36 |
Jan 22 2021 |
3026 |
451.36 |
Jan 22 2021 |
4823 |
451.36 |
Jan 15 2021 |
3113 |
451.36 |
Jan 15 2021 |
4907 |
451.36 |
Jan 08 2021 |
3113 |
451.36 |
Jan 08 2021 |
4890 |
451.36 |
Jan 01 2021 |
3094 |
451.36 |
Jan 01 2021 |
4852 |
451.36 |
Dec 25 2020 |
3094 |
451.36 |
Dec 25 2020 |
4852 |
451.36 |
Dec 18 2020 |
3094 |
451.36 |
Dec 18 2020 |
4852 |
451.36 |
Dec 11 2020 |
3094 |
451.36 |
Dec 11 2020 |
4841 |
451.36 |
Dec 04 2020 |
3064 |
451.36 |
Dec 04 2020 |
4817 |
451.36 |
Nov 27 2020 |
3064 |
451.36 |
Nov 27 2020 |
4817 |
451.36 |
Nov 20 2020 |
3064 |
451.36 |
Nov 20 2020 |
4817 |
451.36 |
Nov 13 2020 |
3064 |
451.36 |
Nov 13 2020 |
4817 |
451.36 |
Nov 06 2020 |
3064 |
451.36 |
Nov 06 2020 |
4893 |
451.36 |
Oct 30 2020 |
3062 |
451.36 |
Oct 30 2020 |
4837 |
451.36 |
Oct 23 2020 |
3062 |
451.36 |
Oct 23 2020 |
4790 |
451.36 |
Oct 16 2020 |
3039 |
451.36 |
Oct 16 2020 |
4784 |
451.36 |
Oct 09 2020 |
3013 |
451.36 |
Oct 09 2020 |
4754 |
451.36 |
Oct 02 2020 |
2815 |
451.36 |
Oct 02 2020 |
4505 |
451.36 |
Sep 25 2020 |
2861 |
451.36 |
Sep 25 2020 |
4548 |
451.36 |
Sep 18 2020 |
2884 |
451.36 |
Sep 18 2020 |
4566 |
451.36 |
Sep 11 2020 |
2047 |
424.4 |
Sep 11 2020 |
3077 |
424.4 |
Sep 04 2020 |
2184 |
424.4 |
Sep 04 2020 |
3471 |
424.4 |
Aug 28 2020 |
2474 |
424.4 |
Aug 28 2020 |
3774 |
424.4 |
Aug 21 2020 |
2257 |
413.44 |
Aug 21 2020 |
3438 |
413.44 |
Aug 14 2020 |
2310 |
413.44 |
Aug 14 2020 |
3521 |
413.44 |
Aug 07 2020 |
2501 |
413.44 |
Aug 07 2020 |
3792 |
413.44 |
Jul 31 2020 |
2666 |
412.77 |
Jul 31 2020 |
3974 |
412.77 |
Jul 24 2020 |
1972 |
392.01 |
Jul 24 2020 |
2883 |
392.01 |
Jul 17 2020 |
2907 |
411.92 |
Jul 17 2020 |
1984 |
388.14 |
Jul 17 2020 |
2776 |
388.14 |
Jul 10 2020 |
3023 |
411.92 |
Jul 10 2020 |
2158 |
388.14 |
Jul 10 2020 |
2967 |
388.14 |
Jul 03 2020 |
3098 |
411.92 |
Jul 03 2020 |
2180 |
388.14 |
Jul 03 2020 |
2993 |
388.14 |
Jun 26 2020 |
3273 |
411.92 |
Jun 26 2020 |
2390 |
388.14 |
Jun 26 2020 |
3225 |
388.14 |
Jun 19 2020 |
3366 |
411.92 |
Jun 19 2020 |
2487 |
388.14 |
Jun 19 2020 |
3408 |
388.14 |
Jun 12 2020 |
3875 |
417.66 |
Jun 12 2020 |
2555 |
388.14 |
Jun 12 2020 |
3502 |
388.14 |
Jun 05 2020 |
3948 |
417.66 |
Jun 05 2020 |
2678 |
388.14 |
Jun 05 2020 |
3641 |
388.14 |
May 29 2020 |
4095 |
417.66 |
May 29 2020 |
2773 |
388.14 |
May 29 2020 |
3767 |
388.14 |
May 22 2020 |
4269 |
417.66 |
May 22 2020 |
2885 |
388.14 |
May 22 2020 |
3928 |
388.14 |
May 15 2020 |
4467 |
417.66 |
May 15 2020 |
2964 |
388.14 |
May 15 2020 |
4097 |
388.14 |
May 08 2020 |
4570 |
417.66 |
May 08 2020 |
3028 |
388.14 |
May 08 2020 |
4194 |
388.14 |
May 01 2020 |
5106 |
421.1 |
May 01 2020 |
3203 |
388.14 |
May 01 2020 |
4509 |
388.14 |
Apr 24 2020 |
5298 |
421.1 |
Apr 24 2020 |
3320 |
388.14 |
Apr 24 2020 |
4759 |
388.14 |
Apr 17 2020 |
5521 |
421.1 |
Apr 17 2020 |
3335 |
388.14 |
Apr 17 2020 |
4894 |
388.14 |
Apr 10 2020 |
5703 |
421.1 |
Apr 10 2020 |
3405 |
388.14 |
Apr 10 2020 |
5004 |
388.14 |
Apr 03 2020 |
5949 |
421.1 |
Apr 03 2020 |
3503 |
388.14 |
Apr 03 2020 |
5182 |
388.14 |
Mar 27 2020 |
6193 |
421.1 |
Mar 27 2020 |
3579 |
388.14 |
Mar 27 2020 |
5383 |
388.14 |
Mar 20 2020 |
6298 |
421.1 |
Mar 20 2020 |
3623 |
388.14 |
Mar 20 2020 |
5479 |
388.14 |
Mar 13 2020 |
6439 |
421.1 |
Mar 13 2020 |
3670 |
388.14 |
Mar 13 2020 |
5556 |
388.14 |
Mar 06 2020 |
6540 |
421.1 |
Mar 06 2020 |
2945 |
377.32 |
Mar 06 2020 |
4486 |
377.32 |
Feb 28 2020 |
6636 |
421.1 |
Feb 28 2020 |
2929 |
377.32 |
Feb 28 2020 |
4525 |
377.32 |
Feb 21 2020 |
6554 |
421.1 |
Feb 21 2020 |
2898 |
377.32 |
Feb 21 2020 |
4456 |
377.32 |
Feb 14 2020 |
6568 |
421.1 |
Feb 14 2020 |
2905 |
377.32 |
Feb 14 2020 |
4466 |
377.32 |
Feb 07 2020 |
6562 |
421.1 |
Feb 07 2020 |
2893 |
377.32 |
Feb 07 2020 |
4465 |
377.32 |
Jan 31 2020 |
6602 |
421.1 |
Jan 31 2020 |
2904 |
377.32 |
Jan 31 2020 |
4482 |
377.32 |
Jan 24 2020 |
6597 |
421.1 |
Jan 24 2020 |
2913 |
377.32 |
Jan 24 2020 |
4491 |
377.32 |
Jan 17 2020 |
6603 |
421.1 |
Jan 17 2020 |
2906 |
377.32 |
Jan 17 2020 |
4479 |
377.32 |
Jan 10 2020 |
6603 |
421.1 |
Jan 10 2020 |
2904 |
377.32 |
Jan 10 2020 |
4479 |
377.32 |
Jan 03 2020 |
6605 |
421.1 |
Jan 03 2020 |
2908 |
377.32 |
Jan 03 2020 |
4480 |
377.32 |
Dec 27 2019 |
6605 |
421.1 |
Dec 27 2019 |
2909 |
377.32 |
Dec 27 2019 |
4481 |
377.32 |
Dec 20 2019 |
6605 |
421.1 |
Dec 20 2019 |
2909 |
377.32 |
Dec 20 2019 |
4481 |
377.32 |
Dec 13 2019 |
6605 |
421.1 |
Dec 13 2019 |
2909 |
377.32 |
Dec 13 2019 |
4481 |
377.32 |
Dec 06 2019 |
6605 |
421.1 |
Dec 06 2019 |
2908 |
377.32 |
Dec 06 2019 |
4480 |
377.32 |
Nov 29 2019 |
6605 |
421.1 |
Nov 29 2019 |
2911 |
377.32 |
Nov 29 2019 |
4489 |
377.32 |
Nov 22 2019 |
6605 |
421.1 |
Nov 22 2019 |
2911 |
377.32 |
Nov 22 2019 |
4489 |
377.32 |
Nov 15 2019 |
6605 |
421.1 |
Nov 15 2019 |
2911 |
377.32 |
Nov 15 2019 |
4490 |
377.32 |
Nov 08 2019 |
6585 |
421.1 |
Nov 08 2019 |
2911 |
377.32 |
Nov 08 2019 |
4475 |
377.32 |
Nov 01 2019 |
6452 |
421.1 |
Nov 01 2019 |
2912 |
377.32 |
Nov 01 2019 |
4410 |
377.32 |
Oct 25 2019 |
6452 |
421.1 |
Oct 25 2019 |
2916 |
377.32 |
Oct 25 2019 |
4414 |
377.32 |
Oct 18 2019 |
6471 |
421.1 |
Oct 18 2019 |
2916 |
377.32 |
Oct 18 2019 |
4417 |
377.32 |
Oct 11 2019 |
6461 |
421.1 |
Oct 11 2019 |
2914 |
377.32 |
Oct 11 2019 |
4419 |
377.32 |
Oct 04 2019 |
6456 |
421.1 |
Oct 04 2019 |
2917 |
377.32 |
Oct 04 2019 |
4425 |
377.32 |
Sep 27 2019 |
6456 |
421.1 |
Sep 27 2019 |
2912 |
377.32 |
Sep 27 2019 |
4464 |
377.32 |
Sep 20 2019 |
6445 |
421.1 |
Sep 20 2019 |
2917 |
377.32 |
Sep 20 2019 |
4467 |
377.32 |
Sep 13 2019 |
6489 |
421.1 |
Sep 13 2019 |
2947 |
377.83 |
Sep 13 2019 |
5138 |
384.3 |
Sep 06 2019 |
6630 |
421.1 |
Sep 06 2019 |
2949 |
377.83 |
Sep 06 2019 |
5203 |
384.3 |
Aug 30 2019 |
6677 |
421.1 |
Aug 30 2019 |
2970 |
377.83 |
Aug 30 2019 |
5247 |
384.3 |
Aug 23 2019 |
6751 |
421.1 |
Aug 23 2019 |
2702 |
372.71 |
Aug 23 2019 |
5933 |
390.15 |
Aug 16 2019 |
6729 |
421.1 |
Aug 16 2019 |
2755 |
372.71 |
Aug 16 2019 |
5937 |
390.15 |
Aug 09 2019 |
6742 |
421.1 |
Aug 09 2019 |
2770 |
372.71 |
Aug 09 2019 |
5939 |
390.15 |
Aug 02 2019 |
6796 |
421.1 |
Aug 02 2019 |
2562 |
368.68 |
Aug 02 2019 |
5219 |
382.79 |
Jul 26 2019 |
6827 |
421.1 |
Jul 26 2019 |
2633 |
368.68 |
Jul 26 2019 |
3890 |
368.09 |
Jul 19 2019 |
7570 |
427.22 |
Jul 19 2019 |
3082 |
376.36 |
Jul 19 2019 |
4572 |
375.27 |
Jul 12 2019 |
7594 |
427.22 |
Jul 12 2019 |
3122 |
374.34 |
Jul 12 2019 |
5085 |
379.34 |
Jul 05 2019 |
4143 |
420.7 |
Jul 05 2019 |
6817 |
417.61 |
Jul 05 2019 |
3388 |
376.07 |
Jul 05 2019 |
7023 |
395.32 |
Jun 28 2019 |
4202 |
420.7 |
Jun 28 2019 |
6884 |
417.61 |
Jun 28 2019 |
3433 |
376.07 |
Jun 28 2019 |
7137 |
395.32 |
Jun 21 2019 |
4164 |
420.7 |
Jun 21 2019 |
6878 |
417.61 |
Jun 21 2019 |
3431 |
376.07 |
Jun 21 2019 |
7088 |
395.32 |
Jun 14 2019 |
4106 |
420.7 |
Jun 14 2019 |
6342 |
411.83 |
Jun 14 2019 |
3460 |
376.07 |
Jun 14 2019 |
7524 |
398.63 |
Jun 07 2019 |
4177 |
420.7 |
Jun 07 2019 |
6391 |
411.83 |
Jun 07 2019 |
4531 |
390.31 |
Jun 07 2019 |
7370 |
396.52 |
May 31 2019 |
4259 |
420.7 |
May 31 2019 |
6371 |
411.83 |
May 31 2019 |
4526 |
390.31 |
May 31 2019 |
7362 |
396.52 |
May 24 2019 |
4208 |
420.7 |
May 24 2019 |
6343 |
411.83 |
May 24 2019 |
4248 |
385.37 |
May 24 2019 |
7057 |
393.54 |
May 17 2019 |
4288 |
420.7 |
May 17 2019 |
6377 |
411.83 |
May 17 2019 |
4310 |
385.37 |
May 17 2019 |
7099 |
393.54 |
May 10 2019 |
4286 |
420.7 |
May 10 2019 |
6429 |
411.83 |
May 10 2019 |
4296 |
385.37 |
May 10 2019 |
7045 |
393.54 |
May 03 2019 |
4318 |
420.7 |
May 03 2019 |
4898 |
394.27 |
May 03 2019 |
4318 |
385.37 |
May 03 2019 |
5794 |
382.28 |
Apr 26 2019 |
4305 |
420.7 |
Apr 26 2019 |
4944 |
394.27 |
Apr 26 2019 |
4356 |
385.37 |
Apr 26 2019 |
5988 |
384.25 |
Apr 19 2019 |
4327 |
420.7 |
Apr 19 2019 |
4890 |
394.27 |
Apr 19 2019 |
4428 |
385.37 |
Apr 19 2019 |
5948 |
384.25 |
Apr 18 2019 |
4333 |
420.7 |
Apr 18 2019 |
4906 |
394.27 |
Apr 18 2019 |
4437 |
385.37 |
Apr 12 2019 |
4335 |
420.7 |
Apr 12 2019 |
4909 |
394.27 |
Apr 12 2019 |
4388 |
383.88 |
Apr 12 2019 |
5920 |
383.33 |
Apr 05 2019 |
4269 |
420.7 |
Apr 05 2019 |
6624 |
416.18 |
Apr 05 2019 |
4306 |
383.88 |
Apr 05 2019 |
5725 |
383.33 |
Mar 29 2019 |
4106 |
420.7 |
Mar 29 2019 |
6575 |
416.18 |
Mar 29 2019 |
3892 |
378.77 |
Mar 29 2019 |
5131 |
377.64 |
Mar 22 2019 |
4173 |
420.7 |
Mar 22 2019 |
6487 |
416.18 |
Mar 22 2019 |
4014 |
380.76 |
Mar 22 2019 |
5230 |
378.98 |
Mar 15 2019 |
4343 |
420.7 |
Mar 15 2019 |
6612 |
416.18 |
Mar 15 2019 |
5703 |
402.15 |
Mar 15 2019 |
7425 |
398.87 |
Mar 08 2019 |
4183 |
420.7 |
Mar 08 2019 |
6493 |
416.18 |
Mar 08 2019 |
5654 |
402.15 |
Mar 08 2019 |
7298 |
398.87 |
Mar 01 2019 |
4262 |
420.7 |
Mar 01 2019 |
6551 |
416.18 |
Mar 01 2019 |
5682 |
402.15 |
Mar 01 2019 |
7344 |
398.87 |
Feb 22 2019 |
4259 |
420.7 |
Feb 22 2019 |
6571 |
416.18 |
Feb 22 2019 |
5701 |
402.15 |
Feb 22 2019 |
7373 |
398.87 |
Feb 15 2019 |
4255 |
420.7 |
Feb 15 2019 |
6584 |
416.18 |
Feb 15 2019 |
5671 |
402.15 |
Feb 15 2019 |
7337 |
398.87 |
Feb 08 2019 |
1359 |
336.61 |
Feb 08 2019 |
6550 |
416.18 |
Feb 08 2019 |
5643 |
402.15 |
Feb 08 2019 |
7312 |
398.87 |
Feb 01 2019 |
1359 |
336.61 |
Feb 01 2019 |
6549 |
416.18 |
Feb 01 2019 |
5658 |
402.15 |
Feb 01 2019 |
7324 |
398.87 |
Jan 25 2019 |
1359 |
336.61 |
Jan 25 2019 |
6550 |
416.18 |
Jan 25 2019 |
5659 |
402.15 |
Jan 25 2019 |
7346 |
398.87 |
Jan 18 2019 |
1361 |
336.61 |
Jan 18 2019 |
6590 |
416.18 |
Jan 18 2019 |
5659 |
402.15 |
Jan 18 2019 |
7365 |
398.87 |
Jan 11 2019 |
1361 |
336.61 |
Jan 11 2019 |
6590 |
416.18 |
Jan 11 2019 |
5666 |
402.15 |
Jan 11 2019 |
7368 |
398.87 |
Jan 04 2019 |
1361 |
336.61 |
Jan 04 2019 |
6591 |
416.18 |
Jan 04 2019 |
5672 |
402.15 |
Jan 04 2019 |
7375 |
398.87 |
Dec 28 2018 |
1361 |
336.61 |
Dec 28 2018 |
6591 |
416.18 |
Dec 28 2018 |
5672 |
402.15 |
Dec 28 2018 |
7375 |
398.87 |
Dec 21 2018 |
1361 |
336.61 |
Dec 21 2018 |
6591 |
416.18 |
Dec 21 2018 |
5672 |
402.15 |
Dec 21 2018 |
7375 |
398.87 |
Dec 14 2018 |
1361 |
336.61 |
Dec 14 2018 |
6591 |
416.18 |
Dec 14 2018 |
5672 |
402.15 |
Dec 14 2018 |
7375 |
398.87 |
Dec 07 2018 |
1354 |
336.61 |
Dec 07 2018 |
6591 |
416.18 |
Dec 07 2018 |
5669 |
402.15 |
Dec 07 2018 |
7372 |
398.87 |
Nov 30 2018 |
1354 |
336.61 |
Nov 30 2018 |
6591 |
416.18 |
Nov 30 2018 |
5669 |
402.15 |
Nov 30 2018 |
7372 |
398.87 |
Nov 23 2018 |
1354 |
336.61 |
Nov 23 2018 |
6591 |
416.18 |
Nov 23 2018 |
5669 |
402.15 |
Nov 23 2018 |
7372 |
398.87 |
Nov 16 2018 |
1354 |
336.61 |
Nov 16 2018 |
6591 |
416.18 |
Nov 16 2018 |
5669 |
402.15 |
Nov 16 2018 |
7372 |
398.87 |
Nov 09 2018 |
1354 |
336.61 |
Nov 09 2018 |
6591 |
416.18 |
Nov 09 2018 |
5669 |
402.15 |
Nov 09 2018 |
7372 |
398.87 |
Nov 02 2018 |
1354 |
336.61 |
Nov 02 2018 |
6591 |
416.18 |
Nov 02 2018 |
5669 |
402.15 |
Nov 02 2018 |
7349 |
398.87 |
Oct 26 2018 |
1354 |
336.61 |
Oct 26 2018 |
6590 |
416.18 |
Oct 26 2018 |
5669 |
402.15 |
Oct 26 2018 |
7345 |
398.87 |
Oct 19 2018 |
1354 |
336.61 |
Oct 19 2018 |
6611 |
416.18 |
Oct 19 2018 |
5669 |
402.15 |
Oct 19 2018 |
7354 |
398.87 |
Oct 12 2018 |
1355 |
336.61 |
Oct 12 2018 |
6593 |
416.18 |
Oct 12 2018 |
5661 |
402.15 |
Oct 12 2018 |
7333 |
398.87 |
Oct 05 2018 |
1355 |
336.61 |
Oct 05 2018 |
6615 |
416.18 |
Oct 05 2018 |
5648 |
402.15 |
Oct 05 2018 |
7397 |
398.87 |
Sep 28 2018 |
1358 |
336.61 |
Sep 28 2018 |
6454 |
416.18 |
Sep 28 2018 |
5664 |
402.15 |
Sep 28 2018 |
7227 |
398.87 |
Sep 21 2018 |
1346 |
336.61 |
Sep 21 2018 |
6429 |
416.18 |
Sep 21 2018 |
5643 |
402.15 |
Sep 21 2018 |
7216 |
398.87 |
Sep 14 2018 |
1359 |
336.61 |
Sep 14 2018 |
6447 |
416.18 |
Sep 14 2018 |
5672 |
402.15 |
Sep 14 2018 |
7221 |
398.87 |
Sep 07 2018 |
1364 |
336.61 |
Sep 07 2018 |
6540 |
416.18 |
Sep 07 2018 |
5743 |
402.15 |
Sep 07 2018 |
7337 |
398.87 |
Aug 31 2018 |
1437 |
336.61 |
Aug 31 2018 |
6575 |
416.18 |
Aug 31 2018 |
5792 |
402.15 |
Aug 31 2018 |
7367 |
398.87 |
Aug 24 2018 |
1425 |
336.61 |
Aug 24 2018 |
6574 |
416.18 |
Aug 24 2018 |
5750 |
402.15 |
Aug 24 2018 |
7373 |
398.87 |
Aug 17 2018 |
1419 |
336.61 |
Aug 17 2018 |
6552 |
416.18 |
Aug 17 2018 |
5858 |
402.15 |
Aug 17 2018 |
7460 |
398.87 |
Aug 10 2018 |
1415 |
336.61 |
Aug 10 2018 |
6586 |
416.18 |
Aug 10 2018 |
5859 |
402.15 |
Aug 10 2018 |
7571 |
398.87 |
Aug 03 2018 |
1420 |
336.61 |
Aug 03 2018 |
6727 |
416.18 |
Aug 03 2018 |
5936 |
402.15 |
Aug 03 2018 |
7636 |
398.87 |
Jul 27 2018 |
1441 |
336.61 |
Jul 27 2018 |
6769 |
416.18 |
Jul 27 2018 |
5961 |
402.15 |
Jul 27 2018 |
7668 |
398.87 |
Jul 20 2018 |
1441 |
336.61 |
Jul 20 2018 |
6751 |
416.18 |
Jul 20 2018 |
6041 |
402.15 |
Jul 20 2018 |
7785 |
398.87 |
Jul 13 2018 |
1457 |
336.61 |
Jul 13 2018 |
6915 |
416.18 |
Jul 13 2018 |
5926 |
402.15 |
Jul 13 2018 |
7696 |
398.87 |
Jul 06 2018 |
227 |
252.52 |
Jul 06 2018 |
8032 |
429.88 |
Jul 06 2018 |
5789 |
402.15 |
Jul 06 2018 |
7289 |
397.72 |
Jun 29 2018 |
226 |
252.52 |
Jun 29 2018 |
8050 |
429.88 |
Jun 29 2018 |
7547 |
421.57 |
Jun 29 2018 |
8877 |
410.97 |
Jun 22 2018 |
246 |
252.52 |
Jun 22 2018 |
8246 |
429.88 |
Jun 22 2018 |
8535 |
429.52 |
Jun 22 2018 |
9661 |
415.38 |
Jun 15 2018 |
245 |
252.52 |
Jun 15 2018 |
8307 |
429.88 |
Jun 15 2018 |
8531 |
429.52 |
Jun 15 2018 |
9686 |
415.38 |
Jun 08 2018 |
260 |
252.52 |
Jun 08 2018 |
11515 |
461.31 |
Jun 08 2018 |
8121 |
423.74 |
Jun 08 2018 |
10753 |
422.45 |
Jun 01 2018 |
264 |
252.52 |
Jun 01 2018 |
11876 |
461.31 |
Jun 01 2018 |
8184 |
423.74 |
Jun 01 2018 |
11016 |
422.45 |
May 25 2018 |
280 |
252.52 |
May 25 2018 |
11903 |
461.31 |
May 25 2018 |
8503 |
426.14 |
May 25 2018 |
11105 |
422.06 |
May 18 2018 |
284 |
252.52 |
May 18 2018 |
12002 |
461.31 |
May 18 2018 |
8535 |
426.14 |
May 18 2018 |
11090 |
422.06 |
May 11 2018 |
295 |
252.52 |
May 11 2018 |
12046 |
461.31 |
May 11 2018 |
8485 |
426.14 |
May 11 2018 |
11179 |
422.06 |
May 04 2018 |
295 |
252.52 |
May 04 2018 |
13213 |
470.77 |
May 04 2018 |
8657 |
426.14 |
May 04 2018 |
13306 |
436.2 |
Apr 27 2018 |
313 |
252.52 |
Apr 27 2018 |
13108 |
470.77 |
Apr 27 2018 |
8655 |
426.14 |
Apr 27 2018 |
13263 |
436.2 |
Apr 20 2018 |
316 |
252.52 |
Apr 20 2018 |
14877 |
489.83 |
Apr 20 2018 |
8738 |
426.14 |
Apr 20 2018 |
13346 |
436.2 |
Apr 13 2018 |
305 |
252.52 |
Apr 13 2018 |
14714 |
489.83 |
Apr 13 2018 |
8731 |
426.14 |
Apr 13 2018 |
13295 |
436.2 |
Apr 06 2018 |
306 |
252.52 |
Apr 06 2018 |
15841 |
499.77 |
Apr 06 2018 |
9248 |
431.72 |
Apr 06 2018 |
12751 |
431.74 |
Mar 30 2018 |
299 |
252.52 |
Mar 30 2018 |
16194 |
499.77 |
Mar 30 2018 |
8934 |
427.62 |
Mar 30 2018 |
12389 |
427.62 |
Mar 23 2018 |
336 |
252.52 |
Mar 23 2018 |
16388 |
499.77 |
Mar 23 2018 |
8971 |
427.62 |
Mar 23 2018 |
12477 |
427.62 |
Mar 16 2018 |
350 |
252.52 |
Mar 16 2018 |
16250 |
499.77 |
Mar 16 2018 |
8991 |
427.62 |
Mar 16 2018 |
12483 |
427.62 |
Mar 09 2018 |
359 |
252.52 |
Mar 09 2018 |
16172 |
499.77 |
Mar 09 2018 |
9960 |
438.57 |
Mar 09 2018 |
13148 |
432.83 |
Mar 02 2018 |
360 |
252.52 |
Mar 02 2018 |
16273 |
499.77 |
Mar 02 2018 |
10038 |
438.57 |
Mar 02 2018 |
13339 |
432.83 |
Feb 23 2018 |
364 |
252.52 |
Feb 23 2018 |
16445 |
499.77 |
Feb 23 2018 |
10136 |
438.57 |
Feb 23 2018 |
13441 |
432.83 |
Feb 16 2018 |
16473 |
499.77 |
Feb 16 2018 |
10126 |
438.57 |
Feb 16 2018 |
13449 |
432.83 |
Feb 09 2018 |
1745 |
339.04 |
Feb 09 2018 |
16273 |
499.77 |
Feb 09 2018 |
10168 |
438.57 |
Feb 09 2018 |
13373 |
432.83 |
Feb 02 2018 |
1735 |
339.04 |
Feb 02 2018 |
16184 |
499.77 |
Feb 02 2018 |
10124 |
438.57 |
Feb 02 2018 |
13322 |
432.83 |
Jan 26 2018 |
1735 |
339.04 |
Jan 26 2018 |
16259 |
499.77 |
Jan 26 2018 |
10147 |
438.57 |
Jan 26 2018 |
13347 |
432.83 |
Jan 19 2018 |
1735 |
339.04 |
Jan 19 2018 |
16263 |
499.77 |
Jan 19 2018 |
10146 |
438.57 |
Jan 19 2018 |
13364 |
432.83 |
Jan 12 2018 |
1733 |
339.04 |
Jan 12 2018 |
16294 |
499.77 |
Jan 12 2018 |
10142 |
438.57 |
Jan 12 2018 |
13365 |
432.83 |
Jan 05 2018 |
1733 |
339.04 |
Jan 05 2018 |
16294 |
499.77 |
Jan 05 2018 |
10171 |
438.57 |
Jan 05 2018 |
13385 |
432.83 |
Dec 29 2017 |
1732 |
339.04 |
Dec 29 2017 |
16294 |
499.77 |
Dec 29 2017 |
10171 |
438.57 |
Dec 29 2017 |
13385 |
432.83 |
Dec 22 2017 |
1732 |
339.04 |
Dec 22 2017 |
16294 |
499.77 |
Dec 22 2017 |
10172 |
438.57 |
Dec 22 2017 |
13385 |
432.83 |
Dec 15 2017 |
1732 |
339.04 |
Dec 15 2017 |
16294 |
499.77 |
Dec 15 2017 |
10161 |
438.57 |
Dec 15 2017 |
13380 |
432.83 |
Dec 08 2017 |
1732 |
339.04 |
Dec 08 2017 |
16294 |
499.77 |
Dec 08 2017 |
10161 |
438.57 |
Dec 08 2017 |
13380 |
432.83 |
Dec 01 2017 |
1732 |
339.04 |
Dec 01 2017 |
16294 |
499.77 |
Dec 01 2017 |
10161 |
438.57 |
Dec 01 2017 |
13380 |
432.83 |
Nov 24 2017 |
1732 |
339.04 |
Nov 24 2017 |
16294 |
499.77 |
Nov 24 2017 |
10161 |
438.57 |
Nov 24 2017 |
13380 |
432.83 |
Nov 17 2017 |
1732 |
339.04 |
Nov 17 2017 |
16295 |
499.77 |
Nov 17 2017 |
10161 |
438.57 |
Nov 17 2017 |
13380 |
432.83 |
Nov 10 2017 |
1732 |
339.04 |
Nov 10 2017 |
16323 |
499.77 |
Nov 10 2017 |
10161 |
438.57 |
Nov 10 2017 |
13384 |
432.83 |
Nov 03 2017 |
1732 |
339.04 |
Nov 03 2017 |
16323 |
499.77 |
Nov 03 2017 |
10162 |
438.57 |
Nov 03 2017 |
13385 |
432.83 |
Oct 27 2017 |
1732 |
339.04 |
Oct 27 2017 |
16346 |
499.77 |
Oct 27 2017 |
10162 |
438.57 |
Oct 27 2017 |
13425 |
432.83 |
Oct 20 2017 |
1731 |
339.04 |
Oct 20 2017 |
16260 |
499.77 |
Oct 20 2017 |
10177 |
438.57 |
Oct 20 2017 |
13383 |
432.83 |
Oct 13 2017 |
1733 |
339.04 |
Oct 13 2017 |
16308 |
499.77 |
Oct 13 2017 |
10177 |
438.57 |
Oct 13 2017 |
13403 |
432.83 |
Oct 06 2017 |
1733 |
339.04 |
Oct 06 2017 |
16312 |
499.77 |
Oct 06 2017 |
10171 |
438.57 |
Oct 06 2017 |
13401 |
432.83 |
Sep 29 2017 |
1735 |
339.04 |
Sep 29 2017 |
16310 |
499.77 |
Sep 29 2017 |
10183 |
438.57 |
Sep 29 2017 |
13326 |
432.83 |
Sep 22 2017 |
1735 |
339.04 |
Sep 22 2017 |
16534 |
499.77 |
Sep 22 2017 |
10179 |
438.57 |
Sep 22 2017 |
13451 |
432.83 |
Sep 15 2017 |
1726 |
339.04 |
Sep 15 2017 |
16518 |
499.77 |
Sep 15 2017 |
10246 |
438.57 |
Sep 15 2017 |
13527 |
432.83 |
Sep 08 2017 |
1694 |
339.04 |
Sep 08 2017 |
16443 |
499.77 |
Sep 08 2017 |
10271 |
438.57 |
Sep 08 2017 |
13609 |
432.83 |
Sep 01 2017 |
1730 |
339.04 |
Sep 01 2017 |
16485 |
499.77 |
Sep 01 2017 |
10429 |
438.57 |
Sep 01 2017 |
13646 |
432.83 |
Aug 25 2017 |
1730 |
339.04 |
Aug 25 2017 |
16829 |
499.77 |
Aug 25 2017 |
10442 |
438.57 |
Aug 25 2017 |
14008 |
432.83 |
Aug 18 2017 |
1824 |
339.04 |
Aug 18 2017 |
16890 |
499.77 |
Aug 18 2017 |
10496 |
438.57 |
Aug 18 2017 |
14101 |
432.83 |
Aug 11 2017 |
1826 |
339.04 |
Aug 11 2017 |
16954 |
499.77 |
Aug 11 2017 |
10487 |
438.57 |
Aug 11 2017 |
14155 |
432.83 |
Aug 04 2017 |
1866 |
339.04 |
Aug 04 2017 |
17045 |
499.77 |
Aug 04 2017 |
10627 |
438.57 |
Aug 04 2017 |
14341 |
432.83 |
Jul 28 2017 |
1880 |
339.04 |
Jul 28 2017 |
17167 |
499.77 |
Jul 28 2017 |
10682 |
438.57 |
Jul 28 2017 |
14449 |
432.83 |
Jul 21 2017 |
1917 |
339.04 |
Jul 21 2017 |
17171 |
499.77 |
Jul 21 2017 |
10374 |
434.85 |
Jul 21 2017 |
14578 |
432.83 |
Jul 14 2017 |
1986 |
339.04 |
Jul 14 2017 |
17264 |
499.77 |
Jul 14 2017 |
10453 |
434.85 |
Jul 14 2017 |
14643 |
432.83 |
Jul 07 2017 |
2019 |
339.04 |
Jul 07 2017 |
17328 |
499.77 |
Jul 07 2017 |
10479 |
434.85 |
Jul 07 2017 |
14686 |
432.83 |
Jun 30 2017 |
2005 |
339.04 |
Jun 30 2017 |
17365 |
499.77 |
Jun 30 2017 |
10551 |
434.85 |
Jun 30 2017 |
14741 |
432.83 |
Jun 23 2017 |
2033 |
339.04 |
Jun 23 2017 |
17575 |
499.77 |
Jun 23 2017 |
10890 |
428.23 |
Jun 23 2017 |
16587 |
445.05 |
Jun 16 2017 |
2035 |
339.04 |
Jun 16 2017 |
17622 |
499.77 |
Jun 16 2017 |
12001 |
437.8 |
Jun 16 2017 |
17807 |
454.01 |
Jun 09 2017 |
2063 |
339.04 |
Jun 09 2017 |
18382 |
509.24 |
Jun 09 2017 |
12083 |
437.8 |
Jun 09 2017 |
16443 |
445.1 |
Jun 02 2017 |
2064 |
339.04 |
Jun 02 2017 |
18749 |
509.24 |
Jun 02 2017 |
12082 |
437.8 |
Jun 02 2017 |
14858 |
431.91 |
May 26 2017 |
2066 |
339.04 |
May 26 2017 |
18787 |
509.24 |
May 26 2017 |
12504 |
440.6 |
May 26 2017 |
14949 |
431.91 |
May 19 2017 |
2121 |
339.04 |
May 19 2017 |
19255 |
509.24 |
May 19 2017 |
12542 |
440.6 |
May 19 2017 |
15110 |
431.91 |
May 12 2017 |
2156 |
339.04 |
May 12 2017 |
19354 |
509.24 |
May 12 2017 |
12704 |
440.6 |
May 12 2017 |
15204 |
431.91 |
May 05 2017 |
2276 |
339.04 |
May 05 2017 |
22319 |
549.8 |
May 05 2017 |
12714 |
440.6 |
May 05 2017 |
16379 |
440.6 |
Apr 28 2017 |
2280 |
339.04 |
Apr 28 2017 |
22061 |
549.8 |
Apr 28 2017 |
12493 |
440.6 |
Apr 28 2017 |
16184 |
440.6 |
Apr 21 2017 |
2310 |
339.04 |
Apr 21 2017 |
22614 |
552.58 |
Apr 21 2017 |
12695 |
440.6 |
Apr 21 2017 |
16350 |
440.6 |
Apr 14 2017 |
2411 |
339.04 |
Apr 14 2017 |
22878 |
552.58 |
Apr 14 2017 |
12765 |
440.6 |
Apr 14 2017 |
16385 |
440.6 |
Apr 07 2017 |
2388 |
339.04 |
Apr 07 2017 |
22671 |
552.58 |
Apr 07 2017 |
12864 |
440.6 |
Apr 07 2017 |
16154 |
440.6 |
Mar 31 2017 |
2461 |
339.04 |
Mar 31 2017 |
22699 |
552.58 |
Mar 31 2017 |
12753 |
436.55 |
Mar 31 2017 |
19073 |
459.76 |
Mar 24 2017 |
2397 |
339.04 |
Mar 24 2017 |
22224 |
552.58 |
Mar 24 2017 |
11958 |
430.57 |
Mar 24 2017 |
18981 |
461.07 |
Mar 17 2017 |
2417 |
339.04 |
Mar 17 2017 |
22543 |
552.58 |
Mar 17 2017 |
12068 |
430.57 |
Mar 17 2017 |
19128 |
461.07 |
Mar 10 2017 |
2415 |
339.04 |
Mar 10 2017 |
22507 |
552.58 |
Mar 10 2017 |
12208 |
430.57 |
Mar 10 2017 |
19192 |
461.07 |
Mar 03 2017 |
22275 |
552.58 |
Mar 03 2017 |
12124 |
430.57 |
Mar 03 2017 |
19102 |
461.07 |
Feb 24 2017 |
22494 |
552.58 |
Feb 24 2017 |
12073 |
430.57 |
Feb 24 2017 |
19132 |
461.07 |
Feb 17 2017 |
22405 |
552.58 |
Feb 17 2017 |
11911 |
430.57 |
Feb 17 2017 |
19168 |
461.07 |
Feb 10 2017 |
22671 |
552.58 |
Feb 10 2017 |
11958 |
430.57 |
Feb 10 2017 |
19272 |
461.07 |
Feb 03 2017 |
22619 |
552.58 |
Feb 03 2017 |
11952 |
430.57 |
Feb 03 2017 |
19235 |
461.07 |
Jan 27 2017 |
22603 |
552.58 |
Jan 27 2017 |
11983 |
430.57 |
Jan 27 2017 |
19260 |
461.07 |
Jan 20 2017 |
22552 |
552.58 |
Jan 20 2017 |
11959 |
430.57 |
Jan 20 2017 |
19196 |
461.07 |
Jan 13 2017 |
22518 |
552.58 |
Jan 13 2017 |
11968 |
430.57 |
Jan 13 2017 |
19181 |
461.07 |
Jan 06 2017 |
22518 |
552.58 |
Jan 06 2017 |
11974 |
430.57 |
Jan 06 2017 |
19177 |
461.07 |
Dec 30 2016 |
22519 |
552.58 |
Dec 30 2016 |
11977 |
430.57 |
Dec 30 2016 |
19181 |
461.07 |
Dec 23 2016 |
22519 |
552.58 |
Dec 23 2016 |
11977 |
430.57 |
Dec 23 2016 |
19181 |
461.07 |
Dec 16 2016 |
22519 |
552.58 |
Dec 16 2016 |
11973 |
430.57 |
Dec 16 2016 |
19180 |
461.07 |
Dec 09 2016 |
22512 |
552.58 |
Dec 09 2016 |
11975 |
430.57 |
Dec 09 2016 |
19177 |
461.07 |
Dec 02 2016 |
22512 |
552.58 |
Dec 02 2016 |
11975 |
430.57 |
Dec 02 2016 |
19178 |
461.07 |
Nov 25 2016 |
22512 |
552.58 |
Nov 25 2016 |
11970 |
430.57 |
Nov 25 2016 |
19175 |
461.07 |
Nov 18 2016 |
22512 |
552.58 |
Nov 18 2016 |
11970 |
430.57 |
Nov 18 2016 |
19175 |
461.07 |
Nov 11 2016 |
22472 |
552.58 |
Nov 11 2016 |
11970 |
430.57 |
Nov 11 2016 |
19162 |
461.07 |
Nov 04 2016 |
22472 |
552.58 |
Nov 04 2016 |
11970 |
430.57 |
Nov 04 2016 |
19162 |
461.07 |
Oct 28 2016 |
22485 |
552.58 |
Oct 28 2016 |
11971 |
430.57 |
Oct 28 2016 |
19180 |
461.07 |
Oct 21 2016 |
22514 |
552.58 |
Oct 21 2016 |
11973 |
430.57 |
Oct 21 2016 |
19200 |
461.07 |
Oct 14 2016 |
22535 |
552.58 |
Oct 14 2016 |
11941 |
430.57 |
Oct 14 2016 |
19196 |
461.07 |
Oct 07 2016 |
22567 |
552.58 |
Oct 07 2016 |
11958 |
430.57 |
Oct 07 2016 |
19201 |
461.07 |
Sep 30 2016 |
22581 |
552.58 |
Sep 30 2016 |
11982 |
430.57 |
Sep 30 2016 |
19219 |
461.07 |
Sep 23 2016 |
22281 |
552.58 |
Sep 23 2016 |
11983 |
430.57 |
Sep 23 2016 |
19070 |
461.07 |
Sep 16 2016 |
22183 |
552.58 |
Sep 16 2016 |
12038 |
430.57 |
Sep 16 2016 |
19108 |
461.07 |
Sep 09 2016 |
22295 |
552.58 |
Sep 09 2016 |
12112 |
430.57 |
Sep 09 2016 |
19191 |
461.07 |
Sep 02 2016 |
22349 |
552.58 |
Sep 02 2016 |
12284 |
430.57 |
Sep 02 2016 |
19341 |
461.07 |
Aug 26 2016 |
22173 |
552.58 |
Aug 26 2016 |
12333 |
430.57 |
Aug 26 2016 |
19127 |
461.07 |
Aug 19 2016 |
22185 |
552.58 |
Aug 19 2016 |
12375 |
430.57 |
Aug 19 2016 |
19140 |
461.07 |
Aug 12 2016 |
22252 |
552.58 |
Aug 12 2016 |
12519 |
430.57 |
Aug 12 2016 |
20859 |
461.07 |
Aug 05 2016 |
22297 |
552.58 |
Aug 05 2016 |
12623 |
431.58 |
Aug 05 2016 |
22552 |
471.92 |
Jul 29 2016 |
22162 |
552.58 |
Jul 29 2016 |
16778 |
471.55 |
Jul 29 2016 |
27994 |
512.07 |
Jul 22 2016 |
22304 |
552.58 |
Jul 22 2016 |
16994 |
471.55 |
Jul 22 2016 |
28265 |
512.07 |
Jun 22 2016 |
22651 |
552.58 |
Jun 22 2016 |
33567 |
552.58 |
Jun 15 2016 |
22986 |
552.58 |
Jun 15 2016 |
33963 |
552.58 |
Apr 10 2013 |
2250 |
258.24 |
Apr 10 2013 |
3508 |
258.24 |
Apr 03 2013 |
2278 |
258.24 |
Apr 03 2013 |
3522 |
258.24 |
Mar 27 2013 |
2339 |
258.24 |
Mar 27 2013 |
3583 |
258.24 |
Mar 20 2013 |
2345 |
258.24 |
Mar 20 2013 |
3601 |
258.24 |
Mar 13 2013 |
3615 |
258.24 |
Oct 19 2012 |
2156 |
258.24 |
Oct 19 2012 |
2995 |
258.24 |
Sep 23 2012 |
2168 |
258.24 |
Sep 23 2012 |
2999 |
258.24 |
Aug 31 2012 |
2126 |
258.24 |
Aug 31 2012 |
2967 |
258.24 |
Aug 24 2012 |
2117 |
258.24 |
Aug 24 2012 |
2953 |
258.24 |
Aug 10 2012 |
2108 |
258.24 |
Aug 10 2012 |
2941 |
258.24 |
Aug 03 2012 |
2096 |
258.24 |
Aug 03 2012 |
2935 |
258.24 |
Jul 27 2012 |
2078 |
258.24 |
Jul 27 2012 |
2918 |
258.24 |
Jul 06 2012 |
2047 |
258.24 |
Jul 06 2012 |
2899 |
258.24 |
Jun 22 2012 |
2064 |
258.24 |
Jun 22 2012 |
2817 |
258.24 |
Jun 15 2012 |
2032 |
258.24 |
Jun 15 2012 |
2978 |
258.24 |
Jun 08 2012 |
2035 |
258.24 |
Jun 08 2012 |
2974 |
258.24 |
Jun 01 2012 |
2103 |
258.24 |
Jun 01 2012 |
2986 |
258.24 |
May 25 2012 |
2005 |
258.24 |
May 25 2012 |
2849 |
258.24 |
May 18 2012 |
2113 |
258.24 |
May 18 2012 |
2937 |
258.24 |
May 11 2012 |
2127 |
258.24 |
May 11 2012 |
2978 |
258.24 |
May 04 2012 |
1990 |
258.24 |
May 04 2012 |
2951 |
258.24 |
Apr 27 2012 |
1791 |
258.24 |
Apr 27 2012 |
2936 |
258.24 |