| May 05 2017 |
4981 |
368.6 |
| May 05 2017 |
6932 |
368.6 |
| Apr 28 2017 |
4986 |
368.6 |
| Apr 28 2017 |
6913 |
368.6 |
| Apr 21 2017 |
5069 |
368.6 |
| Apr 21 2017 |
6984 |
368.6 |
| Apr 14 2017 |
2876 |
334.2 |
| Apr 14 2017 |
3986 |
334.2 |
| Apr 07 2017 |
2859 |
334.2 |
| Apr 07 2017 |
3876 |
334.2 |
| Mar 31 2017 |
2889 |
334.2 |
| Mar 31 2017 |
3940 |
334.2 |
| Mar 24 2017 |
2844 |
334.2 |
| Mar 24 2017 |
3888 |
334.2 |
| Mar 17 2017 |
2880 |
334.2 |
| Mar 17 2017 |
3920 |
334.2 |
| Mar 10 2017 |
2912 |
334.2 |
| Mar 10 2017 |
3943 |
334.2 |
| Mar 03 2017 |
2923 |
334.2 |
| Mar 03 2017 |
3965 |
334.2 |
| Feb 24 2017 |
2938 |
334.2 |
| Feb 24 2017 |
3983 |
334.2 |
| Feb 17 2017 |
2951 |
334.2 |
| Feb 17 2017 |
4017 |
334.2 |
| Feb 10 2017 |
2985 |
334.2 |
| Feb 10 2017 |
4035 |
334.2 |
| Feb 03 2017 |
3000 |
334.2 |
| Feb 03 2017 |
4044 |
334.2 |
| Jan 27 2017 |
3009 |
334.2 |
| Jan 27 2017 |
4055 |
334.2 |
| Jan 20 2017 |
3013 |
334.2 |
| Jan 20 2017 |
4061 |
334.2 |
| Jan 13 2017 |
3020 |
334.2 |
| Jan 13 2017 |
4065 |
334.2 |
| Jan 06 2017 |
3020 |
334.2 |
| Jan 06 2017 |
4064 |
334.2 |
| Dec 30 2016 |
3020 |
334.2 |
| Dec 30 2016 |
4064 |
334.2 |
| Dec 23 2016 |
3020 |
334.2 |
| Dec 23 2016 |
4064 |
334.2 |
| Dec 16 2016 |
3020 |
334.2 |
| Dec 16 2016 |
4064 |
334.2 |
| Dec 09 2016 |
3020 |
334.2 |
| Dec 09 2016 |
4066 |
334.2 |
| Dec 02 2016 |
3020 |
334.2 |
| Dec 02 2016 |
4066 |
334.2 |
| Nov 25 2016 |
3020 |
334.2 |
| Nov 25 2016 |
4067 |
334.2 |
| Nov 18 2016 |
3020 |
334.2 |
| Nov 18 2016 |
4067 |
334.2 |
| Nov 11 2016 |
3021 |
334.2 |
| Nov 11 2016 |
4066 |
334.2 |
| Nov 04 2016 |
3021 |
334.2 |
| Nov 04 2016 |
4066 |
334.2 |
| Oct 28 2016 |
3021 |
334.2 |
| Oct 28 2016 |
4066 |
334.2 |
| Oct 21 2016 |
3026 |
334.2 |
| Oct 21 2016 |
4072 |
334.2 |
| Oct 14 2016 |
3032 |
334.2 |
| Oct 14 2016 |
4090 |
334.2 |
| Oct 07 2016 |
3039 |
334.2 |
| Oct 07 2016 |
4099 |
334.2 |
| Sep 30 2016 |
3038 |
334.2 |
| Sep 30 2016 |
4099 |
334.2 |
| Sep 23 2016 |
3020 |
334.2 |
| Sep 23 2016 |
4083 |
334.2 |
| Sep 16 2016 |
3012 |
334.2 |
| Sep 16 2016 |
4097 |
334.2 |
| Sep 09 2016 |
3046 |
334.2 |
| Sep 09 2016 |
4144 |
334.2 |
| Sep 02 2016 |
3057 |
334.2 |
| Sep 02 2016 |
4201 |
334.2 |
| Aug 26 2016 |
2733 |
334.2 |
| Aug 26 2016 |
3902 |
334.2 |
| Aug 19 2016 |
2748 |
334.2 |
| Aug 19 2016 |
3903 |
334.2 |
| Aug 12 2016 |
2750 |
334.2 |
| Aug 12 2016 |
4691 |
334.2 |
| Aug 05 2016 |
2827 |
334.2 |
| Aug 05 2016 |
4792 |
334.2 |
| Jul 29 2016 |
2713 |
334.2 |
| Jul 29 2016 |
4801 |
334.2 |
| Jul 22 2016 |
2813 |
334.2 |
| Jul 22 2016 |
4895 |
334.2 |
| Jun 22 2016 |
2928 |
334.2 |
| Jun 22 2016 |
5558 |
334.2 |
| Jun 15 2016 |
2991 |
334.2 |
| Jun 15 2016 |
5640 |
334.2 |
| Jun 08 2016 |
2975 |
334.2 |
| Jun 08 2016 |
5676 |
334.2 |
| Jun 01 2016 |
3023 |
334.2 |
| Jun 01 2016 |
5900 |
334.2 |
| May 25 2016 |
3048 |
334.2 |
| May 25 2016 |
5921 |
334.2 |
| May 18 2016 |
2546 |
316.49 |
| May 18 2016 |
2833 |
329.82 |
| May 18 2016 |
5306 |
326.49 |
| May 11 2016 |
2482 |
316.49 |
| May 11 2016 |
1841 |
310.44 |
| May 11 2016 |
4150 |
312.45 |
| May 04 2016 |
2510 |
316.49 |
| May 04 2016 |
2319 |
321.06 |
| May 04 2016 |
4646 |
318.78 |
| Apr 27 2016 |
2603 |
316.49 |
| Apr 27 2016 |
2428 |
321.06 |
| Apr 27 2016 |
4721 |
318.78 |
| Apr 20 2016 |
2667 |
316.49 |
| Apr 20 2016 |
2458 |
321.06 |
| Apr 20 2016 |
4823 |
318.78 |
| Apr 13 2016 |
2698 |
316.49 |
| Apr 13 2016 |
2508 |
319.57 |
| Apr 13 2016 |
4807 |
318.54 |
| Apr 06 2016 |
2748 |
316.49 |
| Apr 06 2016 |
2546 |
319.57 |
| Apr 06 2016 |
4862 |
318.54 |
| Mar 30 2016 |
2702 |
316.49 |
| Mar 30 2016 |
2505 |
319.57 |
| Mar 30 2016 |
4812 |
318.54 |
| Mar 23 2016 |
2773 |
316.49 |
| Mar 23 2016 |
2585 |
319.57 |
| Mar 23 2016 |
4908 |
318.54 |
| Mar 16 2016 |
2763 |
316.49 |
| Mar 16 2016 |
2626 |
319.57 |
| Mar 16 2016 |
4862 |
318.54 |
| Mar 09 2016 |
2777 |
316.49 |
| Mar 09 2016 |
2654 |
319.57 |
| Mar 09 2016 |
4872 |
318.54 |
| Mar 02 2016 |
2783 |
316.49 |
| Mar 02 2016 |
2633 |
319.57 |
| Mar 02 2016 |
4855 |
318.54 |
| Feb 24 2016 |
2764 |
316.49 |
| Feb 24 2016 |
2657 |
319.57 |
| Feb 24 2016 |
4858 |
318.54 |
| Feb 17 2016 |
2774 |
316.49 |
| Feb 17 2016 |
2710 |
319.57 |
| Feb 17 2016 |
4908 |
318.54 |
| Feb 10 2016 |
2788 |
316.49 |
| Feb 10 2016 |
2717 |
319.57 |
| Feb 10 2016 |
4944 |
318.54 |
| Feb 03 2016 |
2790 |
316.49 |
| Feb 03 2016 |
2726 |
319.57 |
| Feb 03 2016 |
4958 |
318.54 |
| Jan 27 2016 |
2790 |
316.49 |
| Jan 27 2016 |
2737 |
319.57 |
| Jan 27 2016 |
4963 |
318.54 |
| Jan 20 2016 |
2791 |
316.49 |
| Jan 20 2016 |
2745 |
319.57 |
| Jan 20 2016 |
4967 |
318.54 |
| Jan 13 2016 |
2791 |
316.49 |
| Jan 13 2016 |
2744 |
319.57 |
| Jan 13 2016 |
4971 |
318.54 |
| Jan 06 2016 |
2791 |
316.49 |
| Jan 06 2016 |
2744 |
319.57 |
| Jan 06 2016 |
4972 |
318.54 |
| Dec 30 2015 |
2792 |
316.49 |
| Dec 30 2015 |
2744 |
319.57 |
| Dec 30 2015 |
4971 |
318.54 |
| Dec 23 2015 |
2792 |
316.49 |
| Dec 23 2015 |
2744 |
319.57 |
| Dec 23 2015 |
4971 |
318.54 |
| Dec 16 2015 |
2792 |
316.49 |
| Dec 16 2015 |
2744 |
319.57 |
| Dec 16 2015 |
4971 |
318.54 |
| Dec 09 2015 |
2792 |
316.49 |
| Dec 09 2015 |
2744 |
319.57 |
| Dec 09 2015 |
4972 |
318.54 |
| Dec 02 2015 |
2792 |
316.49 |
| Dec 02 2015 |
2744 |
319.57 |
| Dec 02 2015 |
4972 |
318.54 |
| Nov 25 2015 |
2792 |
316.49 |
| Nov 25 2015 |
2744 |
319.57 |
| Nov 25 2015 |
4972 |
318.54 |
| Nov 18 2015 |
2792 |
316.49 |
| Nov 18 2015 |
2744 |
319.57 |
| Nov 18 2015 |
4972 |
318.54 |
| Nov 11 2015 |
2792 |
316.49 |
| Nov 11 2015 |
2744 |
319.57 |
| Nov 11 2015 |
4972 |
318.54 |
| Nov 04 2015 |
2792 |
316.49 |
| Nov 04 2015 |
2744 |
319.57 |
| Nov 04 2015 |
4972 |
318.54 |
| Oct 28 2015 |
2791 |
316.49 |
| Oct 28 2015 |
2744 |
319.57 |
| Oct 28 2015 |
4964 |
318.54 |
| Oct 21 2015 |
2792 |
316.49 |
| Oct 21 2015 |
2739 |
319.57 |
| Oct 21 2015 |
4970 |
318.54 |
| Oct 14 2015 |
2792 |
316.49 |
| Oct 14 2015 |
2743 |
319.57 |
| Oct 14 2015 |
4971 |
318.54 |
| Oct 07 2015 |
2792 |
316.49 |
| Oct 07 2015 |
2746 |
319.57 |
| Oct 07 2015 |
4968 |
318.54 |
| Sep 30 2015 |
2794 |
316.49 |
| Sep 30 2015 |
2750 |
319.57 |
| Sep 30 2015 |
4969 |
318.54 |
| Sep 23 2015 |
2817 |
316.49 |
| Sep 23 2015 |
2762 |
319.57 |
| Sep 23 2015 |
24325 |
566.46 |
| Sep 23 2015 |
11544 |
380.52 |
| Sep 16 2015 |
2816 |
316.49 |
| Sep 16 2015 |
2751 |
319.57 |
| Sep 16 2015 |
24286 |
566.46 |
| Sep 16 2015 |
11513 |
380.52 |
| Sep 09 2015 |
2807 |
316.49 |
| Sep 09 2015 |
2753 |
319.57 |
| Sep 09 2015 |
24220 |
566.46 |
| Sep 09 2015 |
11513 |
380.52 |
| Sep 02 2015 |
2776 |
316.49 |
| Sep 02 2015 |
2775 |
319.57 |
| Sep 02 2015 |
23974 |
566.46 |
| Sep 02 2015 |
11481 |
380.52 |
| Aug 26 2015 |
2555 |
307.68 |
| Aug 26 2015 |
2866 |
320.09 |
| Aug 26 2015 |
15565 |
453.86 |
| Aug 26 2015 |
3089 |
291.99 |
| Aug 19 2015 |
2547 |
307.68 |
| Aug 19 2015 |
2984 |
320.09 |
| Aug 19 2015 |
15603 |
453.86 |
| Aug 19 2015 |
3138 |
291.99 |
| Aug 12 2015 |
2585 |
307.68 |
| Aug 12 2015 |
2955 |
320.09 |
| Aug 12 2015 |
11866 |
416.26 |
| Aug 12 2015 |
3142 |
291.99 |
| Aug 05 2015 |
2590 |
307.68 |
| Aug 05 2015 |
2995 |
320.36 |
| Aug 05 2015 |
8674 |
385.22 |
| Aug 05 2015 |
3184 |
291.99 |
| Jul 29 2015 |
2552 |
307.68 |
| Jul 29 2015 |
2792 |
316.67 |
| Jul 29 2015 |
8745 |
385.22 |
| Jul 29 2015 |
3222 |
291.99 |
| Jul 22 2015 |
2556 |
307.68 |
| Jul 22 2015 |
2796 |
316.67 |
| Jul 22 2015 |
6804 |
364.16 |
| Jul 22 2015 |
3206 |
291.99 |
| Jul 15 2015 |
2633 |
307.68 |
| Jul 15 2015 |
2976 |
316.67 |
| Jul 15 2015 |
6908 |
364.16 |
| Jul 15 2015 |
3288 |
291.99 |
| Jul 08 2015 |
2684 |
307.68 |
| Jul 08 2015 |
3000 |
316.67 |
| Jul 08 2015 |
6941 |
364.16 |
| Jul 08 2015 |
3394 |
291.99 |
| Jul 01 2015 |
2719 |
307.68 |
| Jul 01 2015 |
3034 |
316.67 |
| Jul 01 2015 |
7005 |
364.16 |
| Jul 01 2015 |
3418 |
291.99 |
| Jun 24 2015 |
2721 |
307.68 |
| Jun 24 2015 |
3075 |
316.67 |
| Jun 24 2015 |
7079 |
364.16 |
| Jun 24 2015 |
3459 |
291.99 |
| Jun 17 2015 |
2783 |
307.68 |
| Jun 17 2015 |
3046 |
316.67 |
| Jun 17 2015 |
2941 |
306.91 |
| Jun 17 2015 |
3546 |
291.99 |
| Jun 10 2015 |
2744 |
307.68 |
| Jun 10 2015 |
3056 |
316.67 |
| Jun 10 2015 |
2978 |
306.91 |
| Jun 10 2015 |
3468 |
291.99 |
| Jun 03 2015 |
2393 |
298.87 |
| Jun 03 2015 |
2789 |
309.8 |
| Jun 03 2015 |
2996 |
306.91 |
| Jun 03 2015 |
3565 |
292.2 |
| May 27 2015 |
2402 |
298.87 |
| May 27 2015 |
2768 |
309.8 |
| May 27 2015 |
3007 |
306.91 |
| May 27 2015 |
3578 |
292.2 |
| May 20 2015 |
2400 |
298.87 |
| May 20 2015 |
2799 |
309.8 |
| May 20 2015 |
3044 |
306.91 |
| May 20 2015 |
3634 |
292.2 |
| May 13 2015 |
2398 |
298.87 |
| May 13 2015 |
2139 |
296.6 |
| May 13 2015 |
3050 |
306.91 |
| May 13 2015 |
3622 |
292.2 |
| May 06 2015 |
2269 |
298.87 |
| May 06 2015 |
1710 |
288.09 |
| May 06 2015 |
2918 |
306.91 |
| May 06 2015 |
3492 |
292.2 |
| Apr 29 2015 |
2353 |
298.87 |
| Apr 29 2015 |
1790 |
288.09 |
| Apr 29 2015 |
2990 |
306.91 |
| Apr 29 2015 |
3594 |
292.2 |
| Apr 22 2015 |
2356 |
298.87 |
| Apr 22 2015 |
1813 |
288.09 |
| Apr 22 2015 |
3010 |
306.91 |
| Apr 22 2015 |
3606 |
292.2 |
| Apr 15 2015 |
2333 |
298.87 |
| Apr 15 2015 |
1852 |
288.09 |
| Apr 15 2015 |
3018 |
306.91 |
| Apr 15 2015 |
3296 |
287 |
| Apr 08 2015 |
2336 |
298.87 |
| Apr 08 2015 |
1874 |
288.09 |
| Apr 08 2015 |
3070 |
306.91 |
| Apr 08 2015 |
3331 |
287 |
| Apr 01 2015 |
2337 |
298.87 |
| Apr 01 2015 |
1928 |
288.09 |
| Apr 01 2015 |
3120 |
306.91 |
| Apr 01 2015 |
3377 |
287 |
| Mar 25 2015 |
2348 |
298.87 |
| Mar 25 2015 |
1866 |
288.09 |
| Mar 25 2015 |
10246 |
395.88 |
| Mar 25 2015 |
2996 |
282.17 |
| Mar 18 2015 |
2324 |
298.87 |
| Mar 18 2015 |
1836 |
288.09 |
| Mar 18 2015 |
10116 |
395.88 |
| Mar 18 2015 |
3013 |
282.17 |
| Mar 11 2015 |
2390 |
298.87 |
| Mar 11 2015 |
1842 |
287.13 |
| Mar 11 2015 |
10186 |
395.88 |
| Mar 11 2015 |
3186 |
282.17 |
| Mar 04 2015 |
2410 |
298.87 |
| Mar 04 2015 |
1894 |
287.13 |
| Mar 04 2015 |
10344 |
395.88 |
| Mar 04 2015 |
3219 |
282.17 |
| Feb 25 2015 |
2383 |
298.87 |
| Feb 25 2015 |
1916 |
287.13 |
| Feb 25 2015 |
10306 |
395.88 |
| Feb 25 2015 |
3243 |
282.17 |
| Feb 18 2015 |
2407 |
298.87 |
| Feb 18 2015 |
1978 |
287.13 |
| Feb 18 2015 |
10363 |
395.88 |
| Feb 18 2015 |
3302 |
282.17 |
| Feb 11 2015 |
2418 |
298.87 |
| Feb 11 2015 |
2002 |
287.13 |
| Feb 11 2015 |
10375 |
395.88 |
| Feb 11 2015 |
3309 |
282.17 |
| Feb 04 2015 |
2417 |
298.87 |
| Feb 04 2015 |
2017 |
287.13 |
| Feb 04 2015 |
10379 |
395.88 |
| Feb 04 2015 |
3318 |
282.17 |
| Jan 28 2015 |
2417 |
298.87 |
| Jan 28 2015 |
2020 |
287.13 |
| Jan 28 2015 |
10393 |
395.88 |
| Jan 28 2015 |
3330 |
282.17 |
| Jan 21 2015 |
2414 |
298.87 |
| Jan 21 2015 |
2034 |
287.13 |
| Jan 21 2015 |
10400 |
395.88 |
| Jan 21 2015 |
3347 |
282.17 |
| Jan 14 2015 |
2414 |
298.87 |
| Jan 14 2015 |
2036 |
287.13 |
| Jan 14 2015 |
10413 |
395.88 |
| Jan 14 2015 |
3354 |
282.17 |
| Jan 07 2015 |
2414 |
298.87 |
| Jan 07 2015 |
2036 |
287.13 |
| Jan 07 2015 |
10396 |
395.88 |
| Jan 07 2015 |
3351 |
282.17 |
| Dec 31 2014 |
2415 |
298.87 |
| Dec 31 2014 |
2036 |
287.13 |
| Dec 31 2014 |
10398 |
395.88 |
| Dec 31 2014 |
3349 |
282.17 |
| Dec 24 2014 |
2415 |
298.87 |
| Dec 24 2014 |
2036 |
287.13 |
| Dec 24 2014 |
10398 |
395.88 |
| Dec 24 2014 |
3349 |
282.17 |
| Dec 17 2014 |
2415 |
298.87 |
| Dec 17 2014 |
2036 |
287.13 |
| Dec 17 2014 |
10386 |
395.88 |
| Dec 17 2014 |
3351 |
282.17 |
| Dec 10 2014 |
2415 |
298.87 |
| Dec 10 2014 |
2036 |
287.13 |
| Dec 10 2014 |
10386 |
395.88 |
| Dec 10 2014 |
3351 |
282.17 |
| Dec 03 2014 |
2416 |
298.87 |
| Dec 03 2014 |
2036 |
287.13 |
| Dec 03 2014 |
10386 |
395.88 |
| Dec 03 2014 |
3351 |
282.17 |
| Nov 26 2014 |
2416 |
298.87 |
| Nov 26 2014 |
2036 |
287.13 |
| Nov 26 2014 |
10386 |
395.88 |
| Nov 26 2014 |
3351 |
282.17 |
| Nov 19 2014 |
2416 |
298.87 |
| Nov 19 2014 |
2036 |
287.13 |
| Nov 19 2014 |
10386 |
395.88 |
| Nov 19 2014 |
3351 |
282.17 |
| Nov 12 2014 |
2416 |
298.87 |
| Nov 12 2014 |
2036 |
287.13 |
| Nov 12 2014 |
10386 |
395.88 |
| Nov 12 2014 |
3351 |
282.17 |
| Nov 05 2014 |
2416 |
298.87 |
| Nov 05 2014 |
2036 |
287.13 |
| Nov 05 2014 |
10386 |
395.88 |
| Nov 05 2014 |
3351 |
282.17 |
| Oct 29 2014 |
2416 |
298.87 |
| Oct 29 2014 |
2036 |
287.13 |
| Oct 29 2014 |
10386 |
395.88 |
| Oct 29 2014 |
3352 |
282.17 |
| Oct 22 2014 |
2418 |
298.87 |
| Oct 22 2014 |
2033 |
287.13 |
| Oct 22 2014 |
10358 |
395.88 |
| Oct 22 2014 |
3363 |
282.17 |
| Oct 15 2014 |
2419 |
298.87 |
| Oct 15 2014 |
2032 |
287.13 |
| Oct 15 2014 |
10337 |
395.88 |
| Oct 15 2014 |
3363 |
282.17 |
| Oct 08 2014 |
2418 |
298.87 |
| Oct 08 2014 |
2040 |
287.13 |
| Oct 08 2014 |
3480 |
310.59 |
| Oct 08 2014 |
3130 |
278.42 |
| Oct 01 2014 |
2414 |
298.87 |
| Oct 01 2014 |
2041 |
287.13 |
| Oct 01 2014 |
3489 |
310.59 |
| Oct 01 2014 |
3131 |
278.42 |
| Sep 24 2014 |
2402 |
298.87 |
| Sep 24 2014 |
2038 |
287.13 |
| Sep 24 2014 |
3512 |
310.59 |
| Sep 24 2014 |
3119 |
278.42 |
| Sep 17 2014 |
2401 |
298.87 |
| Sep 17 2014 |
2033 |
287.13 |
| Sep 17 2014 |
3541 |
310.59 |
| Sep 17 2014 |
3158 |
278.42 |
| Sep 10 2014 |
2408 |
298.87 |
| Sep 10 2014 |
2039 |
287.13 |
| Sep 10 2014 |
3527 |
310.59 |
| Sep 10 2014 |
3146 |
278.42 |
| Sep 03 2014 |
2407 |
298.87 |
| Sep 03 2014 |
2042 |
287.13 |
| Sep 03 2014 |
3568 |
310.59 |
| Sep 03 2014 |
3166 |
278.42 |
| Aug 27 2014 |
2035 |
287.13 |
| Aug 27 2014 |
2035 |
279.93 |
| Aug 27 2014 |
3145 |
277.68 |
| Aug 20 2014 |
2040 |
287.13 |
| Aug 20 2014 |
2046 |
279.93 |
| Aug 20 2014 |
3162 |
277.68 |
| Aug 13 2014 |
2049 |
287.13 |
| Aug 13 2014 |
2073 |
279.93 |
| Aug 13 2014 |
3199 |
277.68 |
| Aug 06 2014 |
1998 |
284.89 |
| Aug 06 2014 |
2088 |
279.93 |
| Aug 06 2014 |
3196 |
277.68 |
| Jul 30 2014 |
2805 |
309.69 |
| Jul 30 2014 |
2011 |
284.89 |
| Jul 30 2014 |
3417 |
280.56 |
| Jul 23 2014 |
2749 |
309.69 |
| Jul 23 2014 |
2033 |
284.89 |
| Jul 23 2014 |
3428 |
280.56 |
| Jul 16 2014 |
2816 |
309.69 |
| Jul 16 2014 |
2047 |
284.89 |
| Jul 16 2014 |
3398 |
280.56 |
| Jul 09 2014 |
2736 |
309.69 |
| Jul 09 2014 |
2052 |
284.89 |
| Jul 09 2014 |
3423 |
280.56 |
| Jul 02 2014 |
2861 |
309.69 |
| Jul 02 2014 |
2079 |
284.89 |
| Jul 02 2014 |
3487 |
280.56 |
| Jun 25 2014 |
2723 |
309.69 |
| Jun 25 2014 |
2579 |
295.33 |
| Jun 25 2014 |
3927 |
287.94 |
| Jun 18 2014 |
2712 |
309.69 |
| Jun 18 2014 |
2613 |
295.33 |
| Jun 18 2014 |
3962 |
287.94 |
| Jun 11 2014 |
2804 |
309.69 |
| Jun 11 2014 |
2635 |
295.33 |
| Jun 11 2014 |
3973 |
287.94 |
| Jun 04 2014 |
2825 |
309.69 |
| Jun 04 2014 |
3105 |
304.06 |
| Jun 04 2014 |
4142 |
289.54 |
| May 28 2014 |
2839 |
309.69 |
| May 28 2014 |
2939 |
300.5 |
| May 28 2014 |
4187 |
289.54 |
| May 21 2014 |
4193 |
344.72 |
| May 21 2014 |
3457 |
309.45 |
| May 21 2014 |
4473 |
292.92 |
| May 14 2014 |
4251 |
344.72 |
| May 14 2014 |
4037 |
318.85 |
| May 14 2014 |
4520 |
292.92 |
| May 07 2014 |
4045 |
344.72 |
| May 07 2014 |
3961 |
318.85 |
| May 07 2014 |
4528 |
292.92 |
| Apr 30 2014 |
4632 |
354.29 |
| Apr 30 2014 |
3967 |
315.22 |
| Apr 30 2014 |
4695 |
292.92 |
| Apr 23 2014 |
4776 |
354.29 |
| Apr 23 2014 |
4072 |
315.22 |
| Apr 23 2014 |
4739 |
292.92 |
| Apr 16 2014 |
4726 |
354.29 |
| Apr 16 2014 |
4065 |
315.22 |
| Apr 16 2014 |
4746 |
292.92 |
| Apr 09 2014 |
4733 |
354.29 |
| Apr 09 2014 |
4206 |
315.22 |
| Apr 09 2014 |
4855 |
292.92 |
| Apr 02 2014 |
4620 |
354.29 |
| Apr 02 2014 |
4264 |
315.22 |
| Apr 02 2014 |
10289 |
381.38 |
| Apr 02 2014 |
5250 |
298.67 |
| Mar 26 2014 |
4612 |
354.29 |
| Mar 26 2014 |
4224 |
315.22 |
| Mar 26 2014 |
10512 |
381.38 |
| Mar 26 2014 |
5288 |
298.67 |
| Mar 19 2014 |
4703 |
354.29 |
| Mar 19 2014 |
4238 |
315.22 |
| Mar 19 2014 |
10572 |
381.38 |
| Mar 19 2014 |
5312 |
298.67 |
| Mar 12 2014 |
4733 |
354.29 |
| Mar 12 2014 |
4658 |
322.01 |
| Mar 12 2014 |
10575 |
381.38 |
| Mar 12 2014 |
5518 |
300.68 |
| Mar 05 2014 |
4685 |
354.29 |
| Mar 05 2014 |
4647 |
322.01 |
| Mar 05 2014 |
10590 |
381.38 |
| Mar 05 2014 |
5538 |
300.68 |
| Feb 26 2014 |
4716 |
354.29 |
| Feb 26 2014 |
4642 |
322.01 |
| Feb 26 2014 |
10606 |
381.38 |
| Feb 26 2014 |
5575 |
300.68 |
| Feb 19 2014 |
4727 |
354.29 |
| Feb 19 2014 |
4714 |
322.01 |
| Feb 19 2014 |
10633 |
381.38 |
| Feb 19 2014 |
5614 |
300.68 |
| Feb 12 2014 |
4762 |
354.29 |
| Feb 12 2014 |
4695 |
322.01 |
| Feb 12 2014 |
10655 |
381.38 |
| Feb 12 2014 |
5612 |
300.68 |
| Feb 05 2014 |
4758 |
354.29 |
| Feb 05 2014 |
4745 |
322.01 |
| Feb 05 2014 |
10746 |
381.38 |
| Feb 05 2014 |
5657 |
300.68 |
| Jan 29 2014 |
4758 |
354.29 |
| Jan 29 2014 |
4735 |
322.01 |
| Jan 29 2014 |
10827 |
381.38 |
| Jan 29 2014 |
5685 |
300.68 |
| Jan 22 2014 |
4759 |
354.29 |
| Jan 22 2014 |
4727 |
322.01 |
| Jan 22 2014 |
10807 |
381.38 |
| Jan 22 2014 |
5682 |
300.68 |
| Jan 15 2014 |
4759 |
354.29 |
| Jan 15 2014 |
4730 |
322.01 |
| Jan 15 2014 |
10841 |
381.38 |
| Jan 15 2014 |
5696 |
300.68 |
| Jan 08 2014 |
4759 |
354.29 |
| Jan 08 2014 |
4729 |
322.01 |
| Jan 08 2014 |
10857 |
381.38 |
| Jan 08 2014 |
5701 |
300.68 |
| Jan 01 2014 |
4759 |
354.29 |
| Jan 01 2014 |
4729 |
322.01 |
| Jan 01 2014 |
10856 |
381.38 |
| Jan 01 2014 |
5701 |
300.68 |
| Dec 25 2013 |
4763 |
354.29 |
| Dec 25 2013 |
4729 |
322.01 |
| Dec 25 2013 |
10856 |
381.38 |
| Dec 25 2013 |
5701 |
300.68 |
| Dec 18 2013 |
4763 |
354.29 |
| Dec 18 2013 |
4729 |
322.01 |
| Dec 18 2013 |
10856 |
381.38 |
| Dec 18 2013 |
5701 |
300.68 |
| Dec 11 2013 |
4764 |
354.29 |
| Dec 11 2013 |
4729 |
322.01 |
| Dec 11 2013 |
10856 |
381.38 |
| Dec 11 2013 |
5701 |
300.68 |
| Dec 04 2013 |
4764 |
354.29 |
| Dec 04 2013 |
4730 |
322.01 |
| Dec 04 2013 |
10856 |
381.38 |
| Dec 04 2013 |
5703 |
300.68 |
| Nov 27 2013 |
4764 |
354.29 |
| Nov 27 2013 |
4730 |
322.01 |
| Nov 27 2013 |
10856 |
381.38 |
| Nov 27 2013 |
5703 |
300.68 |
| Nov 20 2013 |
4765 |
354.29 |
| Nov 20 2013 |
4730 |
322.01 |
| Nov 20 2013 |
10856 |
381.38 |
| Nov 20 2013 |
5704 |
300.68 |
| Nov 13 2013 |
4765 |
354.29 |
| Nov 13 2013 |
4730 |
322.01 |
| Nov 13 2013 |
10856 |
381.38 |
| Nov 13 2013 |
5703 |
300.68 |
| Nov 06 2013 |
4765 |
354.29 |
| Nov 06 2013 |
4730 |
322.01 |
| Nov 06 2013 |
10856 |
381.38 |
| Nov 06 2013 |
5703 |
300.68 |
| Oct 30 2013 |
4765 |
354.29 |
| Oct 30 2013 |
4730 |
322.01 |
| Oct 30 2013 |
10855 |
381.38 |
| Oct 30 2013 |
5702 |
300.68 |
| Oct 23 2013 |
4765 |
354.29 |
| Oct 23 2013 |
4727 |
322.01 |
| Oct 23 2013 |
10856 |
381.38 |
| Oct 23 2013 |
5703 |
300.68 |
| Oct 16 2013 |
4755 |
354.29 |
| Oct 16 2013 |
4748 |
322.01 |
| Oct 16 2013 |
10838 |
381.38 |
| Oct 16 2013 |
5708 |
300.68 |
| Oct 09 2013 |
4739 |
354.29 |
| Oct 09 2013 |
4733 |
322.01 |
| Oct 09 2013 |
10838 |
381.38 |
| Oct 09 2013 |
5718 |
300.68 |
| Oct 02 2013 |
4766 |
354.29 |
| Oct 02 2013 |
4744 |
322.01 |
| Oct 02 2013 |
10824 |
381.38 |
| Oct 02 2013 |
5726 |
300.68 |
| Sep 25 2013 |
4752 |
354.29 |
| Sep 25 2013 |
4726 |
322.01 |
| Sep 25 2013 |
10761 |
381.38 |
| Sep 25 2013 |
5717 |
300.68 |
| Sep 18 2013 |
4731 |
354.29 |
| Sep 18 2013 |
4692 |
322.01 |
| Sep 18 2013 |
10732 |
381.38 |
| Sep 18 2013 |
5681 |
300.68 |
| Sep 11 2013 |
4643 |
354.29 |
| Sep 11 2013 |
4708 |
322.01 |
| Sep 11 2013 |
10694 |
381.38 |
| Sep 11 2013 |
5674 |
300.68 |
| Sep 04 2013 |
4673 |
354.29 |
| Sep 04 2013 |
4743 |
322.01 |
| Sep 04 2013 |
10708 |
381.38 |
| Sep 04 2013 |
5688 |
300.68 |
| Aug 28 2013 |
4841 |
354.29 |
| Aug 28 2013 |
4768 |
322.01 |
| Aug 28 2013 |
10694 |
381.38 |
| Aug 28 2013 |
5714 |
300.68 |
| Aug 21 2013 |
4831 |
354.29 |
| Aug 21 2013 |
4796 |
322.01 |
| Aug 21 2013 |
10753 |
381.38 |
| Aug 21 2013 |
5763 |
300.68 |
| Aug 14 2013 |
4458 |
354.29 |
| Aug 14 2013 |
5042 |
326.05 |
| Aug 14 2013 |
10810 |
381.38 |
| Aug 14 2013 |
5503 |
300.68 |
| Aug 07 2013 |
4494 |
354.29 |
| Aug 07 2013 |
5793 |
337.85 |
| Aug 07 2013 |
10967 |
381.38 |
| Aug 07 2013 |
5901 |
304.98 |
| Jul 31 2013 |
5509 |
376 |
| Jul 31 2013 |
5755 |
335.74 |
| Jul 31 2013 |
11058 |
381.38 |
| Jul 31 2013 |
8058 |
327.61 |
| Jul 24 2013 |
5537 |
376 |
| Jul 24 2013 |
5706 |
335.74 |
| Jul 24 2013 |
11157 |
381.38 |
| Jul 24 2013 |
8084 |
327.61 |
| Jul 17 2013 |
5441 |
376 |
| Jul 17 2013 |
5724 |
335.74 |
| Jul 17 2013 |
11210 |
381.38 |
| Jul 17 2013 |
8092 |
327.61 |
| Jul 10 2013 |
5558 |
376 |
| Jul 10 2013 |
5751 |
335.74 |
| Jul 10 2013 |
11330 |
381.38 |
| Jul 10 2013 |
8198 |
327.61 |
| Jul 03 2013 |
5463 |
376 |
| Jul 03 2013 |
5773 |
335.74 |
| Jul 03 2013 |
11441 |
381.38 |
| Jul 03 2013 |
8177 |
327.61 |
| Jun 26 2013 |
5369 |
376 |
| Jun 26 2013 |
5773 |
335.74 |
| Jun 26 2013 |
15898 |
421.51 |
| Jun 26 2013 |
8313 |
327.61 |
| Jun 19 2013 |
5217 |
376 |
| Jun 19 2013 |
5844 |
335.74 |
| Jun 19 2013 |
16083 |
421.51 |
| Jun 19 2013 |
8382 |
327.61 |
| Jun 12 2013 |
5401 |
376 |
| Jun 12 2013 |
5934 |
335.74 |
| Jun 12 2013 |
16132 |
421.51 |
| Jun 12 2013 |
8501 |
327.61 |
| Jun 05 2013 |
5166 |
376 |
| Jun 05 2013 |
6404 |
342.39 |
| Jun 05 2013 |
15921 |
421.51 |
| Jun 05 2013 |
9272 |
335.75 |
| May 29 2013 |
5144 |
376 |
| May 29 2013 |
6332 |
342.39 |
| May 29 2013 |
15946 |
421.51 |
| May 29 2013 |
9283 |
335.75 |
| May 22 2013 |
5099 |
374.13 |
| May 22 2013 |
6496 |
342.39 |
| May 22 2013 |
16205 |
421.51 |
| May 22 2013 |
10114 |
341.83 |
| May 15 2013 |
5054 |
374.13 |
| May 15 2013 |
6534 |
342.39 |
| May 15 2013 |
16297 |
421.51 |
| May 15 2013 |
10169 |
341.83 |
| May 08 2013 |
4842 |
374.13 |
| May 08 2013 |
6546 |
342.39 |
| May 08 2013 |
16243 |
421.51 |
| May 08 2013 |
10103 |
341.83 |
| May 01 2013 |
4983 |
374.82 |
| May 01 2013 |
7393 |
350.86 |
| May 01 2013 |
16355 |
421.51 |
| May 01 2013 |
10733 |
346.58 |
| Apr 24 2013 |
4941 |
374.82 |
| Apr 24 2013 |
7213 |
350.86 |
| Apr 24 2013 |
20855 |
461.65 |
| Apr 24 2013 |
10718 |
346.58 |
| Apr 17 2013 |
5067 |
374.82 |
| Apr 17 2013 |
7833 |
356.49 |
| Apr 17 2013 |
20830 |
461.65 |
| Apr 17 2013 |
11153 |
349.34 |
| Apr 10 2013 |
5039 |
374.82 |
| Apr 10 2013 |
7527 |
353.11 |
| Apr 10 2013 |
20461 |
461.65 |
| Apr 10 2013 |
10745 |
345.95 |
| Apr 03 2013 |
5004 |
374.82 |
| Apr 03 2013 |
7546 |
353.11 |
| Apr 03 2013 |
20283 |
461.65 |
| Apr 03 2013 |
10778 |
345.95 |
| Mar 27 2013 |
5083 |
374.82 |
| Mar 27 2013 |
7719 |
353.11 |
| Mar 27 2013 |
20299 |
461.65 |
| Mar 27 2013 |
10802 |
345.95 |
| Mar 20 2013 |
4754 |
374.82 |
| Mar 20 2013 |
7679 |
353.11 |
| Mar 20 2013 |
19970 |
461.65 |
| Mar 20 2013 |
10808 |
345.95 |
| Mar 13 2013 |
3656 |
374.82 |
| Mar 13 2013 |
7245 |
374.81 |
| Mar 13 2013 |
10838 |
345.95 |
| Oct 19 2012 |
4530 |
374.82 |
| Oct 19 2012 |
7361 |
355.1 |
| Oct 19 2012 |
17942 |
461.65 |
| Oct 19 2012 |
12571 |
371.26 |
| Sep 23 2012 |
4470 |
374.82 |
| Sep 23 2012 |
7316 |
355.1 |
| Sep 23 2012 |
17794 |
461.65 |
| Sep 23 2012 |
12527 |
371.26 |
| Aug 31 2012 |
4209 |
374.82 |
| Aug 31 2012 |
7068 |
355.1 |
| Aug 31 2012 |
17300 |
461.65 |
| Aug 31 2012 |
12305 |
371.26 |
| Aug 24 2012 |
4165 |
374.82 |
| Aug 24 2012 |
7021 |
355.1 |
| Aug 24 2012 |
17068 |
461.65 |
| Aug 24 2012 |
12228 |
371.26 |
| Aug 10 2012 |
4007 |
374.82 |
| Aug 10 2012 |
6873 |
355.1 |
| Aug 10 2012 |
16429 |
461.65 |
| Aug 10 2012 |
12011 |
371.26 |
| Aug 03 2012 |
8697 |
381.33 |
| Aug 03 2012 |
16151 |
461.65 |
| Aug 03 2012 |
14131 |
390.21 |
| Jul 27 2012 |
8869 |
384.76 |
| Jul 27 2012 |
15594 |
461.65 |
| Jul 27 2012 |
15664 |
403.98 |
| Jul 06 2012 |
10003 |
404.23 |
| Jul 06 2012 |
14781 |
461.65 |
| Jul 06 2012 |
17657 |
423.37 |
| Jun 22 2012 |
9853 |
404.23 |
| Jun 22 2012 |
14594 |
404.23 |
| Jun 15 2012 |
9724 |
404.23 |
| Jun 15 2012 |
15034 |
404.23 |
| Jun 08 2012 |
9537 |
404.23 |
| Jun 08 2012 |
14895 |
404.23 |
| Jun 01 2012 |
9539 |
404.23 |
| Jun 01 2012 |
14733 |
404.23 |
| May 25 2012 |
5584 |
349.98 |
| May 25 2012 |
8628 |
349.98 |
| May 18 2012 |
5662 |
349.98 |
| May 18 2012 |
8743 |
349.98 |
| May 11 2012 |
5596 |
349.98 |
| May 11 2012 |
8771 |
349.98 |
| May 04 2012 |
5211 |
349.98 |
| May 04 2012 |
8597 |
349.98 |
| Apr 27 2012 |
4703 |
349.98 |
| Apr 27 2012 |
8493 |
349.98 |
