| May 19 2017 |
11612 |
434.79 |
| May 19 2017 |
15523 |
434.79 |
| May 12 2017 |
11656 |
434.79 |
| May 12 2017 |
15591 |
434.79 |
| May 05 2017 |
11686 |
434.79 |
| May 05 2017 |
15575 |
434.79 |
| Apr 28 2017 |
11602 |
434.79 |
| Apr 28 2017 |
15386 |
434.79 |
| Apr 21 2017 |
11787 |
434.79 |
| Apr 21 2017 |
15546 |
434.79 |
| Apr 14 2017 |
11882 |
434.79 |
| Apr 14 2017 |
15579 |
434.79 |
| Apr 07 2017 |
11770 |
434.79 |
| Apr 07 2017 |
15346 |
434.79 |
| Mar 31 2017 |
11802 |
434.79 |
| Mar 31 2017 |
15581 |
434.79 |
| Mar 24 2017 |
11591 |
434.79 |
| Mar 24 2017 |
15357 |
434.79 |
| Mar 17 2017 |
11759 |
434.79 |
| Mar 17 2017 |
15489 |
434.79 |
| Mar 10 2017 |
11788 |
434.79 |
| Mar 10 2017 |
15579 |
434.79 |
| Mar 03 2017 |
11727 |
434.79 |
| Mar 03 2017 |
15512 |
434.79 |
| Feb 24 2017 |
11829 |
434.79 |
| Feb 24 2017 |
15543 |
434.79 |
| Feb 17 2017 |
11841 |
434.79 |
| Feb 17 2017 |
15599 |
434.79 |
| Feb 10 2017 |
11976 |
434.79 |
| Feb 10 2017 |
15698 |
434.79 |
| Feb 03 2017 |
11942 |
434.79 |
| Feb 03 2017 |
15666 |
434.79 |
| Jan 27 2017 |
11922 |
434.79 |
| Jan 27 2017 |
15679 |
434.79 |
| Jan 20 2017 |
11890 |
434.79 |
| Jan 20 2017 |
15635 |
434.79 |
| Jan 13 2017 |
11872 |
434.79 |
| Jan 13 2017 |
15618 |
434.79 |
| Jan 06 2017 |
11872 |
434.79 |
| Jan 06 2017 |
15625 |
434.79 |
| Dec 30 2016 |
11872 |
434.79 |
| Dec 30 2016 |
15627 |
434.79 |
| Dec 23 2016 |
11872 |
434.79 |
| Dec 23 2016 |
15627 |
434.79 |
| Dec 16 2016 |
11872 |
434.79 |
| Dec 16 2016 |
15622 |
434.79 |
| Dec 09 2016 |
11874 |
434.79 |
| Dec 09 2016 |
15622 |
434.79 |
| Dec 02 2016 |
11874 |
434.79 |
| Dec 02 2016 |
15623 |
434.79 |
| Nov 25 2016 |
11874 |
434.79 |
| Nov 25 2016 |
15618 |
434.79 |
| Nov 18 2016 |
11874 |
434.79 |
| Nov 18 2016 |
15618 |
434.79 |
| Nov 11 2016 |
11869 |
434.79 |
| Nov 11 2016 |
15618 |
434.79 |
| Nov 04 2016 |
11869 |
434.79 |
| Nov 04 2016 |
15618 |
434.79 |
| Oct 28 2016 |
11887 |
434.79 |
| Oct 28 2016 |
15636 |
434.79 |
| Oct 21 2016 |
11897 |
434.79 |
| Oct 21 2016 |
15647 |
434.79 |
| Oct 14 2016 |
11899 |
434.79 |
| Oct 14 2016 |
15636 |
434.79 |
| Oct 07 2016 |
11903 |
434.79 |
| Oct 07 2016 |
15644 |
434.79 |
| Sep 30 2016 |
11910 |
434.79 |
| Sep 30 2016 |
15659 |
434.79 |
| Sep 23 2016 |
11788 |
434.79 |
| Sep 23 2016 |
15552 |
434.79 |
| Sep 16 2016 |
11740 |
434.79 |
| Sep 16 2016 |
15571 |
434.79 |
| Sep 09 2016 |
11866 |
434.79 |
| Sep 09 2016 |
15657 |
434.79 |
| Sep 02 2016 |
11911 |
434.79 |
| Sep 02 2016 |
15811 |
434.79 |
| Aug 26 2016 |
11651 |
434.79 |
| Aug 26 2016 |
15578 |
434.79 |
| Aug 19 2016 |
11685 |
434.79 |
| Aug 19 2016 |
15612 |
434.79 |
| Aug 12 2016 |
11698 |
434.79 |
| Aug 12 2016 |
17048 |
434.79 |
| Aug 05 2016 |
11729 |
434.79 |
| Aug 05 2016 |
17156 |
434.79 |
| Jul 29 2016 |
11606 |
434.79 |
| Jul 29 2016 |
17275 |
434.79 |
| Jul 22 2016 |
11732 |
434.79 |
| Jul 22 2016 |
17465 |
434.79 |
| Jun 22 2016 |
11918 |
434.79 |
| Jun 22 2016 |
18467 |
434.79 |
| Jun 15 2016 |
11832 |
533.1 |
| Jun 15 2016 |
11810 |
432.39 |
| Jun 15 2016 |
15301 |
451.49 |
| Jun 15 2016 |
22844 |
462.34 |
| Jun 08 2016 |
11990 |
533.1 |
| Jun 08 2016 |
11842 |
432.39 |
| Jun 08 2016 |
15399 |
451.49 |
| Jun 08 2016 |
22928 |
462.34 |
| Jun 01 2016 |
12183 |
533.1 |
| Jun 01 2016 |
11907 |
432.39 |
| Jun 01 2016 |
15457 |
451.49 |
| Jun 01 2016 |
23226 |
462.34 |
| May 25 2016 |
12074 |
533.1 |
| May 25 2016 |
7925 |
395.24 |
| May 25 2016 |
15406 |
451.49 |
| May 25 2016 |
20220 |
443.77 |
| May 18 2016 |
12180 |
533.1 |
| May 18 2016 |
7974 |
395.24 |
| May 18 2016 |
15549 |
451.49 |
| May 18 2016 |
20421 |
443.77 |
| May 11 2016 |
12079 |
533.1 |
| May 11 2016 |
7992 |
395.24 |
| May 11 2016 |
15474 |
451.49 |
| May 11 2016 |
20418 |
443.77 |
| May 04 2016 |
12070 |
533.1 |
| May 04 2016 |
7974 |
395.24 |
| May 04 2016 |
15375 |
451.49 |
| May 04 2016 |
20326 |
443.77 |
| Apr 27 2016 |
12329 |
533.1 |
| Apr 27 2016 |
8177 |
395.24 |
| Apr 27 2016 |
15656 |
451.49 |
| Apr 27 2016 |
20647 |
443.77 |
| Apr 20 2016 |
12350 |
533.1 |
| Apr 20 2016 |
8867 |
401.54 |
| Apr 20 2016 |
15690 |
451.49 |
| Apr 20 2016 |
19777 |
437.84 |
| Apr 13 2016 |
12366 |
533.1 |
| Apr 13 2016 |
9064 |
401.54 |
| Apr 13 2016 |
15581 |
451.49 |
| Apr 13 2016 |
19758 |
437.84 |
| Apr 06 2016 |
12570 |
533.1 |
| Apr 06 2016 |
9268 |
401.54 |
| Apr 06 2016 |
15626 |
451.49 |
| Apr 06 2016 |
19985 |
437.84 |
| Mar 30 2016 |
12185 |
533.1 |
| Mar 30 2016 |
8897 |
399.13 |
| Mar 30 2016 |
15529 |
451.49 |
| Mar 30 2016 |
15460 |
409.6 |
| Mar 23 2016 |
12644 |
533.1 |
| Mar 23 2016 |
9106 |
399.13 |
| Mar 23 2016 |
15512 |
451.49 |
| Mar 23 2016 |
15602 |
409.6 |
| Mar 16 2016 |
12585 |
533.1 |
| Mar 16 2016 |
9173 |
399.13 |
| Mar 16 2016 |
15437 |
451.49 |
| Mar 16 2016 |
15529 |
409.6 |
| Mar 09 2016 |
12658 |
533.1 |
| Mar 09 2016 |
9194 |
399.13 |
| Mar 09 2016 |
15376 |
451.49 |
| Mar 09 2016 |
15601 |
409.6 |
| Mar 02 2016 |
12671 |
533.1 |
| Mar 02 2016 |
9086 |
399.13 |
| Mar 02 2016 |
15332 |
451.49 |
| Mar 02 2016 |
15497 |
409.6 |
| Feb 24 2016 |
12587 |
533.1 |
| Feb 24 2016 |
9113 |
399.13 |
| Feb 24 2016 |
15265 |
451.49 |
| Feb 24 2016 |
15468 |
409.6 |
| Feb 17 2016 |
12741 |
533.1 |
| Feb 17 2016 |
9244 |
399.13 |
| Feb 17 2016 |
15319 |
451.49 |
| Feb 17 2016 |
15618 |
409.6 |
| Feb 10 2016 |
12830 |
533.1 |
| Feb 10 2016 |
9254 |
399.13 |
| Feb 10 2016 |
15322 |
451.49 |
| Feb 10 2016 |
15616 |
409.6 |
| Feb 03 2016 |
12856 |
533.1 |
| Feb 03 2016 |
9288 |
399.13 |
| Feb 03 2016 |
15299 |
451.49 |
| Feb 03 2016 |
15644 |
409.6 |
| Jan 27 2016 |
12856 |
533.1 |
| Jan 27 2016 |
9306 |
399.13 |
| Jan 27 2016 |
15265 |
451.49 |
| Jan 27 2016 |
15656 |
409.6 |
| Jan 20 2016 |
12875 |
533.1 |
| Jan 20 2016 |
9304 |
399.13 |
| Jan 20 2016 |
15305 |
451.49 |
| Jan 20 2016 |
15663 |
409.6 |
| Jan 13 2016 |
12875 |
533.1 |
| Jan 13 2016 |
9304 |
399.13 |
| Jan 13 2016 |
15334 |
451.49 |
| Jan 13 2016 |
15690 |
409.6 |
| Jan 06 2016 |
12875 |
533.1 |
| Jan 06 2016 |
9304 |
399.13 |
| Jan 06 2016 |
15349 |
451.49 |
| Jan 06 2016 |
15694 |
409.6 |
| Dec 30 2015 |
12894 |
533.1 |
| Dec 30 2015 |
9304 |
399.13 |
| Dec 30 2015 |
15343 |
451.49 |
| Dec 30 2015 |
15689 |
409.6 |
| Dec 23 2015 |
12894 |
533.1 |
| Dec 23 2015 |
9305 |
399.13 |
| Dec 23 2015 |
15342 |
451.49 |
| Dec 23 2015 |
15690 |
409.6 |
| Dec 16 2015 |
12894 |
533.1 |
| Dec 16 2015 |
9305 |
399.13 |
| Dec 16 2015 |
15342 |
451.49 |
| Dec 16 2015 |
15690 |
409.6 |
| Dec 09 2015 |
12894 |
533.1 |
| Dec 09 2015 |
9305 |
399.13 |
| Dec 09 2015 |
15347 |
451.49 |
| Dec 09 2015 |
15694 |
409.6 |
| Dec 02 2015 |
12895 |
533.1 |
| Dec 02 2015 |
9306 |
399.13 |
| Dec 02 2015 |
15348 |
451.49 |
| Dec 02 2015 |
15695 |
409.6 |
| Nov 25 2015 |
12895 |
533.1 |
| Nov 25 2015 |
9306 |
399.13 |
| Nov 25 2015 |
15348 |
451.49 |
| Nov 25 2015 |
15696 |
409.6 |
| Nov 18 2015 |
12895 |
533.1 |
| Nov 18 2015 |
9306 |
399.13 |
| Nov 18 2015 |
15348 |
451.49 |
| Nov 18 2015 |
15695 |
409.6 |
| Nov 11 2015 |
12895 |
533.1 |
| Nov 11 2015 |
9297 |
399.13 |
| Nov 11 2015 |
15348 |
451.49 |
| Nov 11 2015 |
15690 |
409.6 |
| Nov 04 2015 |
12895 |
533.1 |
| Nov 04 2015 |
9297 |
399.13 |
| Nov 04 2015 |
15348 |
451.49 |
| Nov 04 2015 |
15690 |
409.6 |
| Oct 28 2015 |
12860 |
533.1 |
| Oct 28 2015 |
9298 |
399.13 |
| Oct 28 2015 |
15324 |
451.49 |
| Oct 28 2015 |
15673 |
409.6 |
| Oct 21 2015 |
12828 |
533.1 |
| Oct 21 2015 |
9266 |
399.13 |
| Oct 21 2015 |
15338 |
451.49 |
| Oct 21 2015 |
15658 |
409.6 |
| Oct 14 2015 |
12828 |
533.1 |
| Oct 14 2015 |
9268 |
399.13 |
| Oct 14 2015 |
15354 |
451.49 |
| Oct 14 2015 |
15664 |
409.6 |
| Oct 07 2015 |
12840 |
533.1 |
| Oct 07 2015 |
9281 |
399.13 |
| Oct 07 2015 |
15317 |
451.49 |
| Oct 07 2015 |
15672 |
409.6 |
| Sep 30 2015 |
12867 |
533.1 |
| Sep 30 2015 |
9293 |
399.13 |
| Sep 30 2015 |
15314 |
451.49 |
| Sep 30 2015 |
15690 |
409.6 |
| Sep 23 2015 |
12708 |
533.1 |
| Sep 23 2015 |
9343 |
399.13 |
| Sep 23 2015 |
15307 |
451.49 |
| Sep 23 2015 |
15735 |
409.6 |
| Sep 16 2015 |
12645 |
533.1 |
| Sep 16 2015 |
9245 |
399.13 |
| Sep 16 2015 |
15287 |
451.49 |
| Sep 16 2015 |
15667 |
409.6 |
| Sep 09 2015 |
12533 |
533.1 |
| Sep 09 2015 |
9206 |
399.13 |
| Sep 09 2015 |
15261 |
451.49 |
| Sep 09 2015 |
15623 |
409.6 |
| Sep 02 2015 |
12397 |
533.1 |
| Sep 02 2015 |
9256 |
399.13 |
| Sep 02 2015 |
15134 |
451.49 |
| Sep 02 2015 |
15601 |
409.6 |
| Aug 26 2015 |
12656 |
533.1 |
| Aug 26 2015 |
9396 |
399.13 |
| Aug 26 2015 |
15343 |
451.49 |
| Aug 26 2015 |
15759 |
409.6 |
| Aug 19 2015 |
12563 |
533.1 |
| Aug 19 2015 |
9586 |
399.13 |
| Aug 19 2015 |
15386 |
451.49 |
| Aug 19 2015 |
15947 |
409.6 |
| Aug 12 2015 |
12681 |
533.1 |
| Aug 12 2015 |
9597 |
399.13 |
| Aug 12 2015 |
15499 |
451.49 |
| Aug 12 2015 |
15980 |
409.6 |
| Aug 05 2015 |
12577 |
533.1 |
| Aug 05 2015 |
9747 |
399.79 |
| Aug 05 2015 |
15444 |
451.49 |
| Aug 05 2015 |
14576 |
399.79 |
| Jul 29 2015 |
12439 |
533.1 |
| Jul 29 2015 |
9778 |
399.79 |
| Jul 29 2015 |
15589 |
451.49 |
| Jul 29 2015 |
14754 |
399.79 |
| Jul 22 2015 |
12562 |
533.1 |
| Jul 22 2015 |
9782 |
399.79 |
| Jul 22 2015 |
15559 |
451.49 |
| Jul 22 2015 |
14763 |
399.79 |
| Jul 15 2015 |
12764 |
533.1 |
| Jul 15 2015 |
10001 |
399.79 |
| Jul 15 2015 |
15662 |
451.49 |
| Jul 15 2015 |
14874 |
399.79 |
| Jul 08 2015 |
12818 |
533.1 |
| Jul 08 2015 |
10036 |
399.79 |
| Jul 08 2015 |
15718 |
451.49 |
| Jul 08 2015 |
14984 |
399.79 |
| Jul 01 2015 |
12979 |
533.1 |
| Jul 01 2015 |
10097 |
399.79 |
| Jul 01 2015 |
15815 |
451.49 |
| Jul 01 2015 |
15075 |
399.79 |
| Jun 24 2015 |
12942 |
533.1 |
| Jun 24 2015 |
10118 |
399.79 |
| Jun 24 2015 |
15862 |
451.49 |
| Jun 24 2015 |
15145 |
399.79 |
| Jun 17 2015 |
10214 |
400.42 |
| Jun 17 2015 |
15339 |
400.42 |
| Jun 10 2015 |
10273 |
400.42 |
| Jun 10 2015 |
15323 |
400.42 |
| Jun 03 2015 |
10404 |
400.42 |
| Jun 03 2015 |
15501 |
400.42 |
| May 27 2015 |
12762 |
422.57 |
| May 27 2015 |
18644 |
422.57 |
| May 20 2015 |
11466 |
410.33 |
| May 20 2015 |
16861 |
410.33 |
| May 13 2015 |
10976 |
404.82 |
| May 13 2015 |
16124 |
404.82 |
| May 06 2015 |
11753 |
413.06 |
| May 06 2015 |
16981 |
413.06 |
| Apr 29 2015 |
13237 |
424.48 |
| Apr 29 2015 |
18981 |
424.48 |
| Apr 22 2015 |
13281 |
424.48 |
| Apr 22 2015 |
19065 |
424.48 |
| Apr 15 2015 |
13131 |
424.48 |
| Apr 15 2015 |
18957 |
424.48 |
| Apr 08 2015 |
13159 |
424.48 |
| Apr 08 2015 |
19036 |
424.48 |
| Apr 01 2015 |
13286 |
424.48 |
| Apr 01 2015 |
19392 |
424.48 |
| Mar 25 2015 |
12859 |
424.48 |
| Mar 25 2015 |
18830 |
424.48 |
| Mar 18 2015 |
12488 |
424.48 |
| Mar 18 2015 |
18349 |
424.48 |
| Mar 11 2015 |
10152 |
400.15 |
| Mar 11 2015 |
15465 |
400.15 |
| Mar 04 2015 |
10295 |
400.15 |
| Mar 04 2015 |
15629 |
400.15 |
| Feb 25 2015 |
10330 |
400.15 |
| Feb 25 2015 |
15656 |
400.15 |
| Feb 18 2015 |
10419 |
400.15 |
| Feb 18 2015 |
15730 |
400.15 |
| Feb 11 2015 |
10457 |
400.15 |
| Feb 11 2015 |
15752 |
400.15 |
| Feb 04 2015 |
10492 |
400.15 |
| Feb 04 2015 |
15773 |
400.15 |
| Jan 28 2015 |
10483 |
400.15 |
| Jan 28 2015 |
15780 |
400.15 |
| Jan 21 2015 |
10504 |
400.15 |
| Jan 21 2015 |
15797 |
400.15 |
| Jan 14 2015 |
10514 |
400.15 |
| Jan 14 2015 |
15816 |
400.15 |
| Jan 07 2015 |
10514 |
400.15 |
| Jan 07 2015 |
15794 |
400.15 |
| Dec 31 2014 |
10514 |
400.15 |
| Dec 31 2014 |
15801 |
400.15 |
| Dec 24 2014 |
10514 |
400.15 |
| Dec 24 2014 |
15801 |
400.15 |
| Dec 17 2014 |
10514 |
400.15 |
| Dec 17 2014 |
15794 |
400.15 |
| Dec 10 2014 |
10514 |
400.15 |
| Dec 10 2014 |
15794 |
400.15 |
| Dec 03 2014 |
10514 |
400.15 |
| Dec 03 2014 |
15795 |
400.15 |
| Nov 26 2014 |
10514 |
400.15 |
| Nov 26 2014 |
15795 |
400.15 |
| Nov 19 2014 |
10514 |
400.15 |
| Nov 19 2014 |
15796 |
400.15 |
| Nov 12 2014 |
10514 |
400.15 |
| Nov 12 2014 |
15796 |
400.15 |
| Nov 05 2014 |
10514 |
400.15 |
| Nov 05 2014 |
15796 |
400.15 |
| Oct 29 2014 |
10512 |
400.15 |
| Oct 29 2014 |
15794 |
400.15 |
| Oct 22 2014 |
10500 |
400.15 |
| Oct 22 2014 |
15811 |
400.15 |
| Oct 15 2014 |
10465 |
400.15 |
| Oct 15 2014 |
15773 |
400.15 |
| Oct 08 2014 |
10472 |
400.15 |
| Oct 08 2014 |
15750 |
400.15 |
| Oct 01 2014 |
10480 |
400.15 |
| Oct 01 2014 |
15768 |
400.15 |
| Sep 24 2014 |
10535 |
400.15 |
| Sep 24 2014 |
15765 |
400.15 |
| Sep 17 2014 |
10458 |
400.15 |
| Sep 17 2014 |
15737 |
400.15 |
| Sep 10 2014 |
10471 |
400.15 |
| Sep 10 2014 |
15746 |
400.15 |
| Sep 03 2014 |
10479 |
400.15 |
| Sep 03 2014 |
15799 |
400.15 |
| Aug 27 2014 |
10371 |
400.15 |
| Aug 27 2014 |
15819 |
400.15 |
| Aug 20 2014 |
10890 |
405.15 |
| Aug 20 2014 |
16541 |
405.15 |
| Aug 13 2014 |
10860 |
405.15 |
| Aug 13 2014 |
14228 |
436.07 |
| Aug 13 2014 |
15593 |
398.12 |
| Aug 06 2014 |
10996 |
405.15 |
| Aug 06 2014 |
14278 |
436.07 |
| Aug 06 2014 |
15665 |
398.12 |
| Jul 30 2014 |
11022 |
405.15 |
| Jul 30 2014 |
14298 |
436.07 |
| Jul 30 2014 |
15778 |
398.12 |
| Jul 23 2014 |
10983 |
405.15 |
| Jul 23 2014 |
14154 |
436.07 |
| Jul 23 2014 |
15687 |
398.12 |
| Jul 16 2014 |
11101 |
405.15 |
| Jul 16 2014 |
14149 |
436.07 |
| Jul 16 2014 |
15701 |
398.12 |
| Jul 09 2014 |
11134 |
405.15 |
| Jul 09 2014 |
14291 |
436.07 |
| Jul 09 2014 |
15677 |
398.12 |
| Jul 02 2014 |
11199 |
405.15 |
| Jul 02 2014 |
14440 |
436.07 |
| Jul 02 2014 |
15851 |
398.12 |
| Jun 25 2014 |
11106 |
403.39 |
| Jun 25 2014 |
14579 |
436.07 |
| Jun 25 2014 |
17766 |
411.56 |
| Jun 18 2014 |
10748 |
500.72 |
| Jun 18 2014 |
10604 |
398.39 |
| Jun 18 2014 |
11484 |
403.17 |
| Jun 18 2014 |
14112 |
385.74 |
| Jun 11 2014 |
11088 |
500.72 |
| Jun 11 2014 |
10540 |
398.39 |
| Jun 11 2014 |
11495 |
403.17 |
| Jun 11 2014 |
14256 |
385.74 |
| Jun 04 2014 |
11268 |
500.72 |
| Jun 04 2014 |
10585 |
398.39 |
| Jun 04 2014 |
11990 |
406.35 |
| Jun 04 2014 |
13773 |
381.06 |
| May 28 2014 |
11374 |
500.72 |
| May 28 2014 |
8187 |
374.11 |
| May 28 2014 |
12306 |
409.03 |
| May 28 2014 |
13776 |
380.88 |
| May 21 2014 |
11398 |
500.72 |
| May 21 2014 |
8195 |
374.11 |
| May 21 2014 |
12372 |
409.03 |
| May 21 2014 |
13831 |
380.88 |
| May 14 2014 |
11616 |
500.72 |
| May 14 2014 |
8266 |
374.11 |
| May 14 2014 |
12454 |
409.03 |
| May 14 2014 |
13884 |
380.88 |
| May 07 2014 |
11012 |
500.72 |
| May 07 2014 |
8063 |
374.11 |
| May 07 2014 |
12264 |
409.03 |
| May 07 2014 |
13689 |
380.88 |
| Apr 30 2014 |
11558 |
500.72 |
| Apr 30 2014 |
8390 |
374.11 |
| Apr 30 2014 |
12692 |
409.03 |
| Apr 30 2014 |
14092 |
380.88 |
| Apr 23 2014 |
11919 |
500.72 |
| Apr 23 2014 |
8591 |
374.11 |
| Apr 23 2014 |
11658 |
397.38 |
| Apr 23 2014 |
14325 |
380.88 |
| Apr 16 2014 |
11696 |
500.72 |
| Apr 16 2014 |
8612 |
374.11 |
| Apr 16 2014 |
11596 |
397.38 |
| Apr 16 2014 |
14217 |
380.88 |
| Apr 09 2014 |
11738 |
500.72 |
| Apr 09 2014 |
8928 |
374.11 |
| Apr 09 2014 |
11738 |
397.38 |
| Apr 09 2014 |
14455 |
380.88 |
| Apr 02 2014 |
11432 |
500.72 |
| Apr 02 2014 |
10239 |
386.38 |
| Apr 02 2014 |
11857 |
397.38 |
| Apr 02 2014 |
14916 |
386.52 |
| Mar 26 2014 |
11417 |
500.72 |
| Mar 26 2014 |
10058 |
386.38 |
| Mar 26 2014 |
10437 |
380.62 |
| Mar 26 2014 |
14935 |
386.52 |
| Mar 19 2014 |
11509 |
500.72 |
| Mar 19 2014 |
10035 |
386.38 |
| Mar 19 2014 |
9639 |
371.75 |
| Mar 19 2014 |
14955 |
386.52 |
| Mar 12 2014 |
11496 |
500.72 |
| Mar 12 2014 |
10052 |
386.38 |
| Mar 12 2014 |
9657 |
371.75 |
| Mar 12 2014 |
14972 |
386.52 |
| Mar 05 2014 |
11376 |
500.72 |
| Mar 05 2014 |
9937 |
386.38 |
| Mar 05 2014 |
9667 |
371.75 |
| Mar 05 2014 |
14910 |
386.52 |
| Feb 26 2014 |
11475 |
500.72 |
| Feb 26 2014 |
9906 |
386.38 |
| Feb 26 2014 |
9673 |
371.75 |
| Feb 26 2014 |
14928 |
386.52 |
| Feb 19 2014 |
11551 |
500.72 |
| Feb 19 2014 |
9953 |
386.38 |
| Feb 19 2014 |
9697 |
371.75 |
| Feb 19 2014 |
14939 |
386.52 |
| Feb 12 2014 |
11683 |
500.72 |
| Feb 12 2014 |
9952 |
386.38 |
| Feb 12 2014 |
9728 |
371.75 |
| Feb 12 2014 |
14949 |
386.52 |
| Feb 05 2014 |
11637 |
500.72 |
| Feb 05 2014 |
9989 |
386.38 |
| Feb 05 2014 |
9823 |
371.75 |
| Feb 05 2014 |
15022 |
386.52 |
| Jan 29 2014 |
11637 |
500.72 |
| Jan 29 2014 |
9947 |
386.38 |
| Jan 29 2014 |
9890 |
371.75 |
| Jan 29 2014 |
15031 |
386.52 |
| Jan 22 2014 |
11655 |
500.72 |
| Jan 22 2014 |
9906 |
386.38 |
| Jan 22 2014 |
9890 |
371.75 |
| Jan 22 2014 |
14986 |
386.52 |
| Jan 15 2014 |
11655 |
500.72 |
| Jan 15 2014 |
9911 |
386.38 |
| Jan 15 2014 |
9923 |
371.75 |
| Jan 15 2014 |
15022 |
386.52 |
| Jan 08 2014 |
11655 |
500.72 |
| Jan 08 2014 |
9865 |
386.38 |
| Jan 08 2014 |
9940 |
371.75 |
| Jan 08 2014 |
14991 |
386.52 |
| Jan 01 2014 |
11655 |
500.72 |
| Jan 01 2014 |
9865 |
386.38 |
| Jan 01 2014 |
9940 |
371.75 |
| Jan 01 2014 |
14991 |
386.52 |
| Dec 25 2013 |
11712 |
500.72 |
| Dec 25 2013 |
9865 |
386.38 |
| Dec 25 2013 |
9940 |
371.75 |
| Dec 25 2013 |
14993 |
386.52 |
| Dec 18 2013 |
11712 |
500.72 |
| Dec 18 2013 |
9865 |
386.38 |
| Dec 18 2013 |
9940 |
371.75 |
| Dec 18 2013 |
14993 |
386.52 |
| Dec 11 2013 |
11713 |
500.72 |
| Dec 11 2013 |
9866 |
386.38 |
| Dec 11 2013 |
9940 |
371.75 |
| Dec 11 2013 |
14994 |
386.52 |
| Dec 04 2013 |
11713 |
500.72 |
| Dec 04 2013 |
9867 |
386.38 |
| Dec 04 2013 |
9940 |
371.75 |
| Dec 04 2013 |
14995 |
386.52 |
| Nov 27 2013 |
11713 |
500.72 |
| Nov 27 2013 |
9867 |
386.38 |
| Nov 27 2013 |
9940 |
371.75 |
| Nov 27 2013 |
14995 |
386.52 |
| Nov 20 2013 |
11714 |
500.72 |
| Nov 20 2013 |
9867 |
386.38 |
| Nov 20 2013 |
9940 |
371.75 |
| Nov 20 2013 |
14996 |
386.52 |
| Nov 13 2013 |
11714 |
500.72 |
| Nov 13 2013 |
9867 |
386.38 |
| Nov 13 2013 |
9940 |
371.75 |
| Nov 13 2013 |
14996 |
386.52 |
| Nov 06 2013 |
11714 |
500.72 |
| Nov 06 2013 |
9867 |
386.38 |
| Nov 06 2013 |
9940 |
371.75 |
| Nov 06 2013 |
14996 |
386.52 |
| Oct 30 2013 |
11714 |
500.72 |
| Oct 30 2013 |
9867 |
386.38 |
| Oct 30 2013 |
9939 |
371.75 |
| Oct 30 2013 |
14995 |
386.52 |
| Oct 23 2013 |
11714 |
500.72 |
| Oct 23 2013 |
9861 |
386.38 |
| Oct 23 2013 |
9939 |
371.75 |
| Oct 23 2013 |
14992 |
386.52 |
| Oct 16 2013 |
11618 |
500.72 |
| Oct 16 2013 |
9895 |
386.38 |
| Oct 16 2013 |
9919 |
371.75 |
| Oct 16 2013 |
14995 |
386.52 |
| Oct 09 2013 |
11473 |
500.72 |
| Oct 09 2013 |
9807 |
386.38 |
| Oct 09 2013 |
9914 |
371.75 |
| Oct 09 2013 |
14928 |
386.52 |
| Oct 02 2013 |
11571 |
500.72 |
| Oct 02 2013 |
9820 |
386.38 |
| Oct 02 2013 |
9904 |
371.75 |
| Oct 02 2013 |
14950 |
386.52 |
| Sep 25 2013 |
11542 |
500.72 |
| Sep 25 2013 |
9797 |
386.38 |
| Sep 25 2013 |
9848 |
371.75 |
| Sep 25 2013 |
14910 |
386.52 |
| Sep 18 2013 |
11435 |
500.72 |
| Sep 18 2013 |
9714 |
386.38 |
| Sep 18 2013 |
9811 |
371.75 |
| Sep 18 2013 |
14784 |
386.52 |
| Sep 11 2013 |
11317 |
500.72 |
| Sep 11 2013 |
9438 |
383.4 |
| Sep 11 2013 |
9781 |
371.75 |
| Sep 11 2013 |
13211 |
374.76 |
| Sep 04 2013 |
11435 |
500.72 |
| Sep 04 2013 |
9537 |
383.4 |
| Sep 04 2013 |
9805 |
371.75 |
| Sep 04 2013 |
13263 |
374.76 |
| Aug 28 2013 |
11705 |
500.72 |
| Aug 28 2013 |
9523 |
383.4 |
| Aug 28 2013 |
9807 |
371.75 |
| Aug 28 2013 |
13258 |
374.76 |
| Aug 21 2013 |
11716 |
500.72 |
| Aug 21 2013 |
9565 |
383.4 |
| Aug 21 2013 |
9868 |
371.75 |
| Aug 21 2013 |
13328 |
374.76 |
| Aug 14 2013 |
11158 |
500.72 |
| Aug 14 2013 |
9604 |
383.4 |
| Aug 14 2013 |
9909 |
371.75 |
| Aug 14 2013 |
12592 |
371.08 |
| Aug 07 2013 |
11294 |
500.72 |
| Aug 07 2013 |
9607 |
383.4 |
| Aug 07 2013 |
10063 |
371.75 |
| Aug 07 2013 |
12720 |
371.08 |
| Jul 31 2013 |
17826 |
461.14 |
| Jul 31 2013 |
10918 |
380.05 |
| Jul 31 2013 |
13291 |
374.37 |
| Jul 24 2013 |
17733 |
461.14 |
| Jul 24 2013 |
11012 |
380.05 |
| Jul 24 2013 |
13360 |
374.37 |
| Jul 17 2013 |
17777 |
461.14 |
| Jul 17 2013 |
11061 |
380.05 |
| Jul 17 2013 |
13396 |
374.37 |
| Jul 10 2013 |
24457 |
538.89 |
| Jul 10 2013 |
11185 |
380.05 |
| Jul 10 2013 |
14317 |
380.05 |
| Jul 03 2013 |
24417 |
538.89 |
| Jul 03 2013 |
11296 |
380.05 |
| Jul 03 2013 |
14295 |
380.05 |
| Jun 26 2013 |
24321 |
538.89 |
| Jun 26 2013 |
11524 |
380.05 |
| Jun 26 2013 |
14458 |
380.05 |
| Jun 19 2013 |
24541 |
538.89 |
| Jun 19 2013 |
11683 |
380.05 |
| Jun 19 2013 |
14447 |
380.05 |
| Jun 12 2013 |
24600 |
538.89 |
| Jun 12 2013 |
11747 |
380.05 |
| Jun 12 2013 |
14650 |
380.05 |
| Jun 05 2013 |
24355 |
538.89 |
| Jun 05 2013 |
10842 |
372.12 |
| Jun 05 2013 |
16416 |
393.75 |
| May 29 2013 |
24235 |
538.89 |
| May 29 2013 |
10899 |
372.12 |
| May 29 2013 |
16431 |
393.75 |
| May 22 2013 |
24684 |
538.89 |
| May 22 2013 |
11075 |
372.12 |
| May 22 2013 |
16741 |
393.75 |
| May 15 2013 |
24641 |
538.89 |
| May 15 2013 |
11162 |
372.12 |
| May 15 2013 |
16751 |
393.75 |
| May 08 2013 |
24609 |
538.89 |
| May 08 2013 |
11115 |
372.12 |
| May 08 2013 |
18435 |
405.47 |
| May 01 2013 |
25014 |
538.89 |
| May 01 2013 |
11363 |
373.26 |
| May 01 2013 |
14041 |
373.26 |
| Apr 24 2013 |
24206 |
538.89 |
| Apr 24 2013 |
13028 |
390.05 |
| Apr 24 2013 |
23631 |
439.67 |
| Apr 17 2013 |
24323 |
538.89 |
| Apr 17 2013 |
13042 |
390.05 |
| Apr 17 2013 |
23646 |
439.67 |
| Apr 10 2013 |
19553 |
476.55 |
| Apr 10 2013 |
29099 |
476.55 |
| Apr 03 2013 |
19481 |
476.55 |
| Apr 03 2013 |
28982 |
476.55 |
| Mar 27 2013 |
19876 |
476.55 |
| Mar 27 2013 |
29101 |
476.55 |
| Mar 20 2013 |
19745 |
476.55 |
| Mar 20 2013 |
29001 |
476.55 |
| Mar 13 2013 |
17949 |
538.89 |
| Mar 13 2013 |
28908 |
476.55 |
| Oct 19 2012 |
18363 |
476.55 |
| Oct 19 2012 |
28003 |
476.55 |
| Sep 23 2012 |
18062 |
476.55 |
| Sep 23 2012 |
27684 |
476.55 |
| Aug 31 2012 |
17285 |
476.55 |
| Aug 31 2012 |
27022 |
476.55 |
| Aug 24 2012 |
17074 |
476.55 |
| Aug 24 2012 |
26726 |
476.55 |
| Aug 10 2012 |
16471 |
476.55 |
| Aug 10 2012 |
25978 |
476.55 |
| Aug 03 2012 |
11264 |
414.21 |
| Aug 03 2012 |
17250 |
414.21 |
| Jul 27 2012 |
11154 |
414.21 |
| Jul 27 2012 |
16932 |
414.21 |
| Jul 06 2012 |
10739 |
414.21 |
| Jul 06 2012 |
16528 |
414.21 |
| Jun 22 2012 |
10566 |
414.21 |
| Jun 22 2012 |
15781 |
414.21 |
| Jun 15 2012 |
10426 |
414.21 |
| Jun 15 2012 |
16203 |
414.21 |
| Jun 08 2012 |
10230 |
414.21 |
| Jun 08 2012 |
16050 |
414.21 |
| Jun 01 2012 |
10244 |
414.21 |
| Jun 01 2012 |
15909 |
414.21 |
| May 25 2012 |
9592 |
414.21 |
| May 25 2012 |
14893 |
414.21 |
| May 18 2012 |
9694 |
414.21 |
| May 18 2012 |
15073 |
414.21 |
| May 11 2012 |
9458 |
414.21 |
| May 11 2012 |
15035 |
414.21 |
| May 04 2012 |
8731 |
414.21 |
| May 04 2012 |
14675 |
414.21 |
| Apr 27 2012 |
7738 |
414.21 |
| Apr 27 2012 |
14285 |
414.21 |
