| Sep 23 2021 |
7690 |
549.96 |
| Sep 23 2021 |
10076 |
549.96 |
| Sep 16 2021 |
7667 |
549.96 |
| Sep 16 2021 |
10005 |
549.96 |
| Sep 09 2021 |
7647 |
549.96 |
| Sep 09 2021 |
10079 |
549.96 |
| Sep 02 2021 |
7580 |
549.96 |
| Sep 02 2021 |
10272 |
549.96 |
| Aug 26 2021 |
7687 |
549.96 |
| Aug 26 2021 |
10188 |
549.96 |
| Aug 19 2021 |
7773 |
549.96 |
| Aug 19 2021 |
10458 |
549.96 |
| Aug 12 2021 |
7865 |
549.96 |
| Aug 12 2021 |
10663 |
549.96 |
| Aug 05 2021 |
7903 |
549.96 |
| Aug 05 2021 |
10711 |
549.96 |
| Jul 29 2021 |
7952 |
549.96 |
| Jul 29 2021 |
10917 |
549.96 |
| Jul 22 2021 |
7921 |
549.96 |
| Jul 22 2021 |
10875 |
549.96 |
| Jul 15 2021 |
7908 |
549.96 |
| Jul 15 2021 |
10943 |
549.96 |
| Jul 08 2021 |
8090 |
549.96 |
| Jul 08 2021 |
11066 |
549.96 |
| Jul 01 2021 |
8115 |
549.96 |
| Jul 01 2021 |
11042 |
549.96 |
| Jun 24 2021 |
8139 |
549.96 |
| Jun 24 2021 |
10997 |
549.96 |
| Jun 17 2021 |
7972 |
549.96 |
| Jun 17 2021 |
10893 |
549.96 |
| Jun 10 2021 |
7963 |
549.96 |
| Jun 10 2021 |
10473 |
549.96 |
| Jun 03 2021 |
10224 |
549.96 |
| May 27 2021 |
7814 |
549.96 |
| May 27 2021 |
10244 |
549.96 |
| May 07 2021 |
23189 |
549.96 |
| Sep 25 2020 |
5156 |
549.96 |
| Sep 25 2020 |
8246 |
549.96 |
| Sep 18 2020 |
5192 |
549.96 |
| Sep 18 2020 |
8293 |
549.96 |
| Sep 11 2020 |
5269 |
549.96 |
| Sep 11 2020 |
8018 |
549.96 |
| Sep 04 2020 |
5638 |
549.96 |
| Sep 04 2020 |
8960 |
549.96 |
| Aug 28 2020 |
6191 |
549.96 |
| Aug 28 2020 |
9555 |
549.96 |
| Aug 21 2020 |
6622 |
549.96 |
| Aug 21 2020 |
10346 |
549.96 |
| Aug 14 2020 |
6928 |
549.96 |
| Aug 14 2020 |
10869 |
549.96 |
| Aug 07 2020 |
7506 |
549.96 |
| Aug 07 2020 |
11663 |
549.96 |
| Jul 31 2020 |
8178 |
549.96 |
| Jul 31 2020 |
12455 |
549.96 |
| Jul 24 2020 |
8863 |
549.96 |
| Jul 24 2020 |
13300 |
549.96 |
| Jul 17 2020 |
9589 |
549.96 |
| Jul 17 2020 |
13919 |
549.96 |
| Jul 10 2020 |
10478 |
549.96 |
| Jul 10 2020 |
14796 |
549.96 |
| Jul 03 2020 |
10682 |
549.96 |
| Jul 03 2020 |
15047 |
549.96 |
| Jun 26 2020 |
11362 |
549.96 |
| Jun 26 2020 |
15739 |
549.96 |
| Jun 19 2020 |
11686 |
549.96 |
| Jun 19 2020 |
16296 |
549.96 |
| Jun 12 2020 |
12154 |
549.96 |
| Jun 12 2020 |
16924 |
549.96 |
| Jun 05 2020 |
12736 |
549.96 |
| Jun 05 2020 |
17511 |
549.96 |
| May 29 2020 |
13191 |
549.96 |
| May 29 2020 |
18047 |
549.96 |
| May 22 2020 |
13706 |
549.96 |
| May 22 2020 |
18570 |
549.96 |
| May 15 2020 |
14016 |
549.96 |
| May 15 2020 |
19151 |
549.96 |
| May 08 2020 |
14363 |
549.96 |
| May 08 2020 |
19635 |
549.96 |
| May 01 2020 |
15066 |
549.96 |
| May 01 2020 |
20473 |
549.96 |
| Apr 24 2020 |
15623 |
549.96 |
| Apr 24 2020 |
21935 |
549.96 |
| Apr 17 2020 |
15748 |
549.96 |
| Apr 17 2020 |
22378 |
549.96 |
| Apr 10 2020 |
16116 |
549.96 |
| Apr 10 2020 |
22903 |
549.96 |
| Apr 03 2020 |
16482 |
549.96 |
| Apr 03 2020 |
23453 |
549.96 |
| Mar 27 2020 |
16887 |
549.96 |
| Mar 27 2020 |
24057 |
549.96 |
| Mar 20 2020 |
17148 |
549.96 |
| Mar 20 2020 |
24394 |
549.96 |
| Mar 13 2020 |
17287 |
549.96 |
| Mar 13 2020 |
24715 |
549.96 |
| Mar 06 2020 |
17417 |
549.96 |
| Mar 06 2020 |
24955 |
549.96 |
| Feb 28 2020 |
17398 |
549.96 |
| Feb 28 2020 |
24948 |
549.96 |
| Feb 21 2020 |
17219 |
549.96 |
| Feb 21 2020 |
24723 |
549.96 |
| Feb 14 2020 |
17275 |
549.96 |
| Feb 14 2020 |
24785 |
549.96 |
| Feb 07 2020 |
17175 |
549.96 |
| Feb 07 2020 |
24616 |
549.96 |
| Jan 31 2020 |
17213 |
549.96 |
| Jan 31 2020 |
24681 |
549.96 |
| Jan 24 2020 |
17262 |
549.96 |
| Jan 24 2020 |
24723 |
549.96 |
| Jan 17 2020 |
17095 |
549.96 |
| Jan 17 2020 |
24587 |
549.96 |
| Jan 10 2020 |
17093 |
549.96 |
| Jan 10 2020 |
24589 |
549.96 |
| Jan 03 2020 |
17101 |
549.96 |
| Jan 03 2020 |
24599 |
549.96 |
| Dec 27 2019 |
17089 |
549.96 |
| Dec 27 2019 |
24593 |
549.96 |
| Dec 20 2019 |
17089 |
549.96 |
| Dec 20 2019 |
24593 |
549.96 |
| Dec 13 2019 |
17090 |
549.96 |
| Dec 13 2019 |
24594 |
549.96 |
| Dec 06 2019 |
17077 |
549.96 |
| Dec 06 2019 |
24579 |
549.96 |
| Mar 31 2017 |
6422 |
428.85 |
| Mar 24 2017 |
6276 |
428.85 |
| Mar 17 2017 |
6362 |
428.85 |
| Mar 10 2017 |
6294 |
428.85 |
| Mar 03 2017 |
6287 |
428.85 |
| Feb 24 2017 |
6388 |
428.85 |
| Feb 24 2017 |
14064 |
449.72 |
| Feb 24 2017 |
17558 |
449.72 |
| Feb 17 2017 |
6300 |
428.85 |
| Feb 17 2017 |
13870 |
449.72 |
| Feb 17 2017 |
17606 |
449.72 |
| Feb 10 2017 |
6372 |
428.85 |
| Feb 10 2017 |
13917 |
449.72 |
| Feb 10 2017 |
17718 |
449.72 |
| Feb 03 2017 |
6347 |
428.85 |
| Feb 03 2017 |
13930 |
449.72 |
| Feb 03 2017 |
17692 |
449.72 |
| Jan 27 2017 |
6339 |
428.85 |
| Jan 27 2017 |
13960 |
449.72 |
| Jan 27 2017 |
17700 |
449.72 |
| Jan 20 2017 |
6351 |
428.85 |
| Jan 20 2017 |
13932 |
449.72 |
| Jan 20 2017 |
17653 |
449.72 |
| Jan 13 2017 |
6351 |
428.85 |
| Jan 13 2017 |
13936 |
449.72 |
| Jan 13 2017 |
17628 |
449.72 |
| Jan 06 2017 |
6351 |
428.85 |
| Jan 06 2017 |
13938 |
449.72 |
| Jan 06 2017 |
17630 |
449.72 |
| Dec 30 2016 |
6348 |
428.85 |
| Dec 30 2016 |
13944 |
449.72 |
| Dec 30 2016 |
17638 |
449.72 |
| Dec 23 2016 |
6348 |
428.85 |
| Dec 23 2016 |
13944 |
449.72 |
| Dec 23 2016 |
17638 |
449.72 |
| Dec 16 2016 |
6348 |
428.85 |
| Dec 16 2016 |
13938 |
449.72 |
| Dec 16 2016 |
17634 |
449.72 |
| Dec 09 2016 |
6351 |
428.85 |
| Dec 09 2016 |
13944 |
449.72 |
| Dec 09 2016 |
17632 |
449.72 |
| Dec 02 2016 |
6351 |
428.85 |
| Dec 02 2016 |
13944 |
449.72 |
| Dec 02 2016 |
17633 |
449.72 |
| Nov 25 2016 |
6341 |
428.85 |
| Nov 25 2016 |
13941 |
449.72 |
| Nov 25 2016 |
17631 |
449.72 |
| Nov 18 2016 |
6341 |
428.85 |
| Nov 18 2016 |
13941 |
449.72 |
| Nov 18 2016 |
17631 |
449.72 |
| Nov 11 2016 |
6341 |
428.85 |
| Nov 11 2016 |
13941 |
449.72 |
| Nov 11 2016 |
17621 |
449.72 |
| Nov 04 2016 |
6341 |
428.85 |
| Nov 04 2016 |
13941 |
449.72 |
| Nov 04 2016 |
17621 |
449.72 |
| Oct 28 2016 |
6332 |
428.85 |
| Oct 28 2016 |
13942 |
449.72 |
| Oct 28 2016 |
17636 |
449.72 |
| Oct 21 2016 |
6332 |
428.85 |
| Oct 21 2016 |
13944 |
449.72 |
| Oct 21 2016 |
17652 |
449.72 |
| Oct 14 2016 |
6349 |
428.85 |
| Oct 14 2016 |
13904 |
449.72 |
| Oct 14 2016 |
17630 |
449.72 |
| Oct 07 2016 |
6348 |
428.85 |
| Oct 07 2016 |
13922 |
449.72 |
| Oct 07 2016 |
17638 |
449.72 |
| Sep 30 2016 |
6387 |
428.85 |
| Sep 30 2016 |
13957 |
449.72 |
| Sep 30 2016 |
17656 |
449.72 |
| Sep 23 2016 |
6355 |
428.85 |
| Sep 23 2016 |
13961 |
449.72 |
| Sep 23 2016 |
17522 |
449.72 |
| Sep 16 2016 |
6361 |
428.85 |
| Sep 16 2016 |
14039 |
449.72 |
| Sep 16 2016 |
17553 |
449.72 |
| Sep 09 2016 |
6434 |
428.85 |
| Sep 09 2016 |
14133 |
449.72 |
| Sep 09 2016 |
17640 |
449.72 |
| Sep 02 2016 |
6565 |
428.85 |
| Sep 02 2016 |
14301 |
449.72 |
| Sep 02 2016 |
17785 |
449.72 |
| Aug 26 2016 |
6409 |
428.85 |
| Aug 26 2016 |
14359 |
449.72 |
| Aug 26 2016 |
17565 |
449.72 |
| Aug 19 2016 |
6528 |
428.85 |
| Aug 19 2016 |
14384 |
449.72 |
| Aug 19 2016 |
17589 |
449.72 |
| Aug 12 2016 |
6916 |
428.85 |
| Aug 12 2016 |
14563 |
449.72 |
| Aug 12 2016 |
17674 |
439.29 |
| Aug 05 2016 |
6961 |
428.85 |
| Aug 05 2016 |
14495 |
449.72 |
| Aug 05 2016 |
17782 |
439.29 |
| Jul 29 2016 |
6983 |
428.85 |
| Jul 29 2016 |
14562 |
449.72 |
| Jul 29 2016 |
17922 |
439.29 |
| Jul 22 2016 |
7096 |
428.85 |
| Jul 22 2016 |
14769 |
449.72 |
| Jul 22 2016 |
18116 |
439.29 |
| Jun 22 2016 |
7051 |
428.85 |
| Jun 22 2016 |
15188 |
450.67 |
| Jun 22 2016 |
19761 |
443.4 |
| Jun 15 2016 |
7279 |
428.85 |
| Jun 15 2016 |
15891 |
457.31 |
| Jun 15 2016 |
21024 |
450.2 |
| Jun 08 2016 |
7363 |
428.85 |
| Jun 08 2016 |
16005 |
457.31 |
| Jun 08 2016 |
21098 |
450.2 |
| Jun 01 2016 |
7535 |
428.85 |
| Jun 01 2016 |
16063 |
457.31 |
| Jun 01 2016 |
21378 |
450.2 |
| May 25 2016 |
7454 |
428.85 |
| May 25 2016 |
16385 |
461.11 |
| May 25 2016 |
21258 |
450.36 |
| May 18 2016 |
7505 |
428.85 |
| May 18 2016 |
16566 |
461.11 |
| May 18 2016 |
21444 |
450.36 |
| May 11 2016 |
7410 |
428.85 |
| May 11 2016 |
16484 |
461.11 |
| May 11 2016 |
21461 |
450.36 |
| May 04 2016 |
7412 |
428.85 |
| May 04 2016 |
16391 |
461.11 |
| May 04 2016 |
21355 |
450.36 |
| Apr 27 2016 |
7611 |
428.85 |
| Apr 27 2016 |
16707 |
461.11 |
| Apr 27 2016 |
21701 |
450.36 |
| Apr 20 2016 |
7669 |
428.85 |
| Apr 20 2016 |
16727 |
461.11 |
| Apr 20 2016 |
21691 |
450.36 |
| Apr 13 2016 |
7723 |
428.85 |
| Apr 13 2016 |
16585 |
461.11 |
| Apr 13 2016 |
21681 |
450.36 |
| Apr 06 2016 |
7853 |
428.85 |
| Apr 06 2016 |
16644 |
461.11 |
| Apr 06 2016 |
21922 |
450.36 |
| Mar 30 2016 |
16530 |
461.11 |
| Mar 30 2016 |
23349 |
461.11 |
| Mar 23 2016 |
16525 |
461.11 |
| Mar 23 2016 |
23505 |
461.11 |
| Mar 16 2016 |
16466 |
461.11 |
| Mar 16 2016 |
23491 |
461.11 |
| Mar 09 2016 |
16380 |
461.11 |
| Mar 09 2016 |
23554 |
461.11 |
| Mar 02 2016 |
16347 |
461.11 |
| Mar 02 2016 |
23373 |
461.11 |
| Feb 24 2016 |
16262 |
461.11 |
| Feb 24 2016 |
23246 |
461.11 |
| Feb 17 2016 |
16319 |
461.11 |
| Feb 17 2016 |
23460 |
461.11 |
| Feb 10 2016 |
16324 |
461.11 |
| Feb 10 2016 |
23440 |
461.11 |
| Feb 03 2016 |
16304 |
461.11 |
| Feb 03 2016 |
23430 |
461.11 |
| Jan 27 2016 |
16256 |
461.11 |
| Jan 27 2016 |
23437 |
461.11 |
| Jan 20 2016 |
16298 |
461.11 |
| Jan 20 2016 |
23445 |
461.11 |
| Jan 13 2016 |
16330 |
461.11 |
| Jan 13 2016 |
23484 |
461.11 |
| Jan 06 2016 |
16345 |
461.11 |
| Jan 06 2016 |
23494 |
461.11 |
| Dec 30 2015 |
16337 |
461.11 |
| Dec 30 2015 |
23484 |
461.11 |
| Dec 23 2015 |
16336 |
461.11 |
| Dec 23 2015 |
23485 |
461.11 |
| Dec 16 2015 |
16336 |
461.11 |
| Dec 16 2015 |
23485 |
461.11 |
| Dec 09 2015 |
16342 |
461.11 |
| Dec 09 2015 |
23489 |
461.11 |
| Dec 02 2015 |
16343 |
461.11 |
| Dec 02 2015 |
23490 |
461.11 |
| Nov 25 2015 |
16343 |
461.11 |
| Nov 25 2015 |
23491 |
461.11 |
| Nov 18 2015 |
16343 |
461.11 |
| Nov 18 2015 |
23490 |
461.11 |
| Nov 11 2015 |
16343 |
461.11 |
| Nov 11 2015 |
23476 |
461.11 |
| Nov 04 2015 |
16343 |
461.11 |
| Nov 04 2015 |
23476 |
461.11 |
| Oct 28 2015 |
16314 |
461.11 |
| Oct 28 2015 |
23441 |
461.11 |
| Oct 21 2015 |
16333 |
461.11 |
| Oct 21 2015 |
23420 |
461.11 |
| Oct 14 2015 |
16347 |
461.11 |
| Oct 14 2015 |
23421 |
461.11 |
| Oct 07 2015 |
16305 |
461.11 |
| Oct 07 2015 |
23421 |
461.11 |
| Sep 30 2015 |
16303 |
461.11 |
| Sep 30 2015 |
23438 |
461.11 |
| Sep 23 2015 |
16284 |
461.11 |
| Sep 23 2015 |
23501 |
461.11 |
| Sep 16 2015 |
16258 |
461.11 |
| Sep 16 2015 |
23363 |
461.11 |
| Sep 09 2015 |
16227 |
461.11 |
| Sep 09 2015 |
23320 |
461.11 |
| Sep 02 2015 |
16065 |
461.11 |
| Sep 02 2015 |
23253 |
461.11 |
| Aug 26 2015 |
16297 |
461.11 |
| Aug 26 2015 |
23465 |
461.11 |
| Aug 19 2015 |
16345 |
461.11 |
| Aug 19 2015 |
23700 |
461.11 |
| Aug 12 2015 |
16450 |
461.11 |
| Aug 12 2015 |
23808 |
461.11 |
| Aug 05 2015 |
16398 |
461.11 |
| Aug 05 2015 |
23790 |
461.11 |
| Jul 29 2015 |
16563 |
461.11 |
| Jul 29 2015 |
24029 |
461.11 |
| Feb 18 2015 |
4869 |
363.67 |
| Feb 18 2015 |
18939 |
477.19 |
| Feb 18 2015 |
18523 |
420.43 |
| Feb 11 2015 |
4894 |
363.67 |
| Feb 11 2015 |
18939 |
477.19 |
| Feb 11 2015 |
18544 |
420.43 |
| Feb 04 2015 |
4889 |
363.67 |
| Feb 04 2015 |
18987 |
477.19 |
| Feb 04 2015 |
18572 |
420.43 |
| Jan 28 2015 |
4889 |
363.67 |
| Jan 28 2015 |
18934 |
477.19 |
| Jan 28 2015 |
18574 |
420.43 |
| Jan 21 2015 |
4894 |
363.67 |
| Jan 21 2015 |
18962 |
477.19 |
| Jan 21 2015 |
18578 |
420.43 |
| Jan 14 2015 |
4894 |
363.67 |
| Jan 14 2015 |
18980 |
477.19 |
| Jan 14 2015 |
18596 |
420.43 |
| Jan 07 2015 |
4894 |
363.67 |
| Jan 07 2015 |
18980 |
477.19 |
| Jan 07 2015 |
18576 |
420.43 |
| Dec 31 2014 |
4896 |
363.67 |
| Dec 31 2014 |
18980 |
477.19 |
| Dec 31 2014 |
18585 |
420.43 |
| Dec 24 2014 |
4896 |
363.67 |
| Dec 24 2014 |
18980 |
477.19 |
| Dec 24 2014 |
18585 |
420.43 |
| Dec 17 2014 |
4896 |
363.67 |
| Dec 17 2014 |
18980 |
477.19 |
| Dec 17 2014 |
18580 |
420.43 |
| Dec 10 2014 |
4896 |
363.67 |
| Dec 10 2014 |
18980 |
477.19 |
| Dec 10 2014 |
18580 |
420.43 |
| Dec 03 2014 |
4897 |
363.67 |
| Dec 03 2014 |
18980 |
477.19 |
| Dec 03 2014 |
18581 |
420.43 |
| Nov 26 2014 |
4897 |
363.67 |
| Nov 26 2014 |
18980 |
477.19 |
| Nov 26 2014 |
18581 |
420.43 |
| Nov 19 2014 |
4897 |
363.67 |
| Nov 19 2014 |
18980 |
477.19 |
| Nov 19 2014 |
18580 |
420.43 |
| Nov 12 2014 |
4897 |
363.67 |
| Nov 12 2014 |
18980 |
477.19 |
| Nov 12 2014 |
18581 |
420.43 |
| Nov 05 2014 |
4897 |
363.67 |
| Nov 05 2014 |
18980 |
477.19 |
| Nov 05 2014 |
18581 |
420.43 |
| Oct 29 2014 |
4897 |
363.67 |
| Oct 29 2014 |
18974 |
477.19 |
| Oct 29 2014 |
18578 |
420.43 |
| Oct 22 2014 |
4892 |
363.67 |
| Oct 22 2014 |
18924 |
477.19 |
| Oct 22 2014 |
18597 |
420.43 |
| Oct 15 2014 |
4889 |
363.67 |
| Oct 15 2014 |
18812 |
477.19 |
| Oct 15 2014 |
18546 |
420.43 |
| Oct 08 2014 |
4889 |
363.67 |
| Oct 08 2014 |
18834 |
477.19 |
| Oct 08 2014 |
18527 |
420.43 |
| Oct 01 2014 |
4892 |
363.67 |
| Oct 01 2014 |
18839 |
477.19 |
| Oct 01 2014 |
18551 |
420.43 |
| Sep 24 2014 |
4870 |
363.67 |
| Sep 24 2014 |
18949 |
477.19 |
| Sep 24 2014 |
18554 |
420.43 |
| Sep 17 2014 |
4850 |
363.67 |
| Sep 17 2014 |
18778 |
477.19 |
| Sep 17 2014 |
18528 |
420.43 |
| Sep 10 2014 |
4851 |
363.67 |
| Sep 10 2014 |
18777 |
477.19 |
| Sep 10 2014 |
18540 |
420.43 |
| Sep 03 2014 |
4857 |
363.67 |
| Sep 03 2014 |
18831 |
477.19 |
| Sep 03 2014 |
18583 |
420.43 |
| Aug 27 2014 |
4771 |
363.67 |
| Aug 27 2014 |
18711 |
477.19 |
| Aug 27 2014 |
18629 |
420.43 |
| Aug 20 2014 |
4762 |
363.67 |
| Aug 20 2014 |
18735 |
477.19 |
| Aug 20 2014 |
18640 |
420.43 |
| Aug 13 2014 |
4796 |
363.67 |
| Aug 13 2014 |
18682 |
477.19 |
| Aug 13 2014 |
18689 |
420.43 |
| Aug 06 2014 |
4777 |
363.67 |
| Aug 06 2014 |
18855 |
477.19 |
| Aug 06 2014 |
18763 |
420.43 |
| Jul 30 2014 |
4851 |
363.67 |
| Jul 30 2014 |
18918 |
477.19 |
| Jul 30 2014 |
18902 |
420.43 |
| Jul 23 2014 |
4753 |
363.67 |
| Jul 23 2014 |
18732 |
477.19 |
| Jul 23 2014 |
18783 |
420.43 |
| Jul 16 2014 |
4843 |
363.67 |
| Jul 16 2014 |
18908 |
477.19 |
| Jul 16 2014 |
18789 |
420.43 |
| Jul 09 2014 |
4721 |
363.67 |
| Jul 09 2014 |
20136 |
488.48 |
| Jul 09 2014 |
25171 |
463.52 |
| Jul 02 2014 |
4861 |
363.67 |
| Jul 02 2014 |
20214 |
488.48 |
| Jul 02 2014 |
25395 |
463.52 |
| Jun 25 2014 |
4715 |
363.67 |
| Jun 25 2014 |
20312 |
488.48 |
| Jun 25 2014 |
25520 |
463.52 |
| Jun 18 2014 |
4696 |
363.67 |
| Jun 18 2014 |
20378 |
488.48 |
| Jun 18 2014 |
25526 |
463.52 |
| Jun 11 2014 |
4739 |
359.96 |
| Jun 11 2014 |
20220 |
488.48 |
| Jun 11 2014 |
20295 |
427.75 |
| Jun 04 2014 |
4781 |
359.96 |
| Jun 04 2014 |
20391 |
488.48 |
| Jun 04 2014 |
20471 |
427.75 |
| May 28 2014 |
4820 |
359.96 |
| May 28 2014 |
20188 |
488.48 |
| May 28 2014 |
20440 |
427.75 |
| May 21 2014 |
4815 |
359.96 |
| May 21 2014 |
20252 |
488.48 |
| May 21 2014 |
20544 |
427.75 |
| May 14 2014 |
4881 |
359.96 |
| May 14 2014 |
20365 |
488.48 |
| May 14 2014 |
20643 |
427.75 |
| May 07 2014 |
4639 |
359.96 |
| May 07 2014 |
19923 |
488.48 |
| May 07 2014 |
20355 |
427.75 |
| Apr 30 2014 |
4874 |
359.96 |
| Apr 30 2014 |
20534 |
488.48 |
| Apr 30 2014 |
20842 |
427.75 |
| Apr 23 2014 |
5023 |
359.96 |
| Apr 23 2014 |
20929 |
488.48 |
| Apr 23 2014 |
21133 |
427.75 |
| Apr 16 2014 |
4970 |
359.96 |
| Apr 16 2014 |
20890 |
488.48 |
| Apr 16 2014 |
21014 |
427.75 |
| Apr 09 2014 |
4981 |
359.96 |
| Apr 09 2014 |
21608 |
488.48 |
| Apr 09 2014 |
21346 |
427.75 |
| Apr 02 2014 |
4858 |
359.96 |
| Apr 02 2014 |
21625 |
488.48 |
| Apr 02 2014 |
20984 |
427.75 |
| Mar 26 2014 |
4850 |
359.96 |
| Mar 26 2014 |
21193 |
488.48 |
| Mar 26 2014 |
20940 |
427.75 |
| Mar 19 2014 |
4949 |
359.96 |
| Mar 19 2014 |
21112 |
488.48 |
| Mar 19 2014 |
20923 |
427.75 |
| Mar 12 2014 |
4973 |
359.96 |
| Mar 12 2014 |
21115 |
488.48 |
| Mar 12 2014 |
20980 |
427.75 |
| Mar 05 2014 |
4929 |
359.96 |
| Mar 05 2014 |
20740 |
488.48 |
| Mar 05 2014 |
20878 |
427.75 |
| Feb 26 2014 |
4813 |
356.25 |
| Feb 26 2014 |
20920 |
492.24 |
| Feb 26 2014 |
25379 |
458.24 |
| Feb 19 2014 |
4825 |
356.25 |
| Feb 19 2014 |
21001 |
492.24 |
| Feb 19 2014 |
25415 |
458.24 |
| Feb 12 2014 |
4861 |
356.25 |
| Feb 12 2014 |
20958 |
492.24 |
| Feb 12 2014 |
25354 |
458.24 |
| Feb 05 2014 |
4856 |
356.25 |
| Feb 05 2014 |
20983 |
492.24 |
| Feb 05 2014 |
25474 |
458.24 |
| Jan 29 2014 |
4856 |
356.25 |
| Jan 29 2014 |
20856 |
492.24 |
| Jan 29 2014 |
25482 |
458.24 |
| Jan 22 2014 |
4857 |
356.25 |
| Jan 22 2014 |
18719 |
470.3 |
| Jan 22 2014 |
23778 |
447.49 |
| Jan 15 2014 |
4857 |
356.25 |
| Jan 15 2014 |
18736 |
470.3 |
| Jan 15 2014 |
23822 |
447.49 |
| Jan 08 2014 |
4857 |
356.25 |
| Jan 08 2014 |
18604 |
470.3 |
| Jan 08 2014 |
23744 |
447.49 |
| Jan 01 2014 |
4857 |
356.25 |
| Jan 01 2014 |
18604 |
470.3 |
| Jan 01 2014 |
23748 |
447.49 |
| Dec 25 2013 |
4861 |
356.25 |
| Dec 25 2013 |
18604 |
470.3 |
| Dec 25 2013 |
23752 |
447.49 |
| Dec 18 2013 |
4861 |
356.25 |
| Dec 18 2013 |
18604 |
470.3 |
| Dec 18 2013 |
23752 |
447.49 |
| Dec 11 2013 |
4862 |
356.25 |
| Dec 11 2013 |
18605 |
470.3 |
| Dec 11 2013 |
23753 |
447.49 |
| Dec 04 2013 |
4862 |
356.25 |
| Dec 04 2013 |
18606 |
470.3 |
| Dec 04 2013 |
23754 |
447.49 |
| Nov 27 2013 |
4862 |
356.25 |
| Nov 27 2013 |
18606 |
470.3 |
| Nov 27 2013 |
23754 |
447.49 |
| Nov 20 2013 |
4863 |
356.25 |
| Nov 20 2013 |
18606 |
470.3 |
| Nov 20 2013 |
23755 |
447.49 |
| Nov 13 2013 |
4863 |
356.25 |
| Nov 13 2013 |
18607 |
470.3 |
| Nov 13 2013 |
23756 |
447.49 |
| Nov 06 2013 |
4863 |
356.25 |
| Nov 06 2013 |
18607 |
470.3 |
| Nov 06 2013 |
23756 |
447.49 |
| Oct 30 2013 |
4863 |
356.25 |
| Oct 30 2013 |
18607 |
470.3 |
| Oct 30 2013 |
23754 |
447.49 |
| Oct 23 2013 |
4863 |
356.25 |
| Oct 23 2013 |
18597 |
470.3 |
| Oct 23 2013 |
23750 |
447.49 |
| Oct 16 2013 |
4851 |
356.25 |
| Oct 16 2013 |
18614 |
470.3 |
| Oct 16 2013 |
23725 |
447.49 |
| Oct 09 2013 |
4834 |
356.25 |
| Oct 09 2013 |
18386 |
470.3 |
| Oct 09 2013 |
23562 |
447.49 |
| Oct 02 2013 |
6064 |
381.62 |
| Oct 02 2013 |
18433 |
470.3 |
| Oct 02 2013 |
19862 |
421.87 |
| Sep 25 2013 |
6046 |
381.62 |
| Sep 25 2013 |
18415 |
470.3 |
| Sep 25 2013 |
19808 |
421.87 |
| Sep 18 2013 |
6007 |
381.62 |
| Sep 18 2013 |
11423 |
404.46 |
| Sep 18 2013 |
15132 |
389.23 |
| Sep 11 2013 |
5919 |
381.62 |
| Sep 11 2013 |
11422 |
404.46 |
| Sep 11 2013 |
15056 |
389.23 |
| Sep 04 2013 |
5966 |
381.62 |
| Sep 04 2013 |
11547 |
404.46 |
| Sep 04 2013 |
15174 |
389.23 |
| Aug 28 2013 |
6336 |
385.3 |
| Aug 28 2013 |
11532 |
404.46 |
| Aug 28 2013 |
15259 |
390.09 |
| Aug 21 2013 |
6335 |
385.3 |
| Aug 21 2013 |
11607 |
404.46 |
| Aug 21 2013 |
15352 |
390.09 |
| Aug 14 2013 |
5906 |
385.3 |
| Aug 14 2013 |
11656 |
404.46 |
| Aug 14 2013 |
15101 |
390.09 |
| Aug 07 2013 |
5973 |
385.3 |
| Aug 07 2013 |
11674 |
404.46 |
| Aug 07 2013 |
15247 |
390.09 |
| Jul 31 2013 |
5968 |
385.3 |
| Jul 31 2013 |
11874 |
404.46 |
| Jul 31 2013 |
15398 |
390.09 |
| Jul 24 2013 |
5987 |
385.3 |
| Jul 24 2013 |
11776 |
404.46 |
| Jul 24 2013 |
15480 |
390.09 |
| Jul 17 2013 |
5896 |
385.3 |
| Jul 17 2013 |
11809 |
404.46 |
| Jul 17 2013 |
15502 |
390.09 |
| Jul 10 2013 |
6033 |
385.3 |
| Jul 10 2013 |
11881 |
404.46 |
| Jul 10 2013 |
15669 |
390.09 |
| Jul 03 2013 |
5932 |
385.3 |
| Jul 03 2013 |
11883 |
404.46 |
| Jul 03 2013 |
15655 |
390.09 |
| Jun 26 2013 |
6556 |
399.82 |
| Jun 26 2013 |
11868 |
404.46 |
| Jun 26 2013 |
17522 |
401.36 |
| Jun 19 2013 |
6350 |
399.82 |
| Jun 19 2013 |
12009 |
404.46 |
| Jun 19 2013 |
17459 |
401.36 |
| Jun 12 2013 |
6654 |
400.77 |
| Jun 12 2013 |
12077 |
404.46 |
| Jun 12 2013 |
17728 |
401.7 |
| Jun 05 2013 |
6372 |
400.77 |
| Jun 05 2013 |
12013 |
404.46 |
| Jun 05 2013 |
17596 |
401.7 |
| May 29 2013 |
6331 |
400.77 |
| May 29 2013 |
11932 |
404.46 |
| May 29 2013 |
17611 |
401.7 |
| May 22 2013 |
6358 |
400.77 |
| May 22 2013 |
12159 |
404.46 |
| May 22 2013 |
17932 |
401.7 |
| May 15 2013 |
6263 |
400.77 |
| May 15 2013 |
12165 |
404.46 |
| May 15 2013 |
17916 |
401.7 |
| May 08 2013 |
6036 |
400.77 |
| May 08 2013 |
12162 |
404.46 |
| May 08 2013 |
17852 |
401.7 |
| May 01 2013 |
6140 |
400.77 |
| May 01 2013 |
12408 |
404.46 |
| May 01 2013 |
17986 |
401.7 |
| Apr 24 2013 |
6066 |
400.77 |
| Apr 24 2013 |
12075 |
404.46 |
| Apr 24 2013 |
17905 |
401.7 |
| Apr 17 2013 |
6207 |
400.77 |
| Apr 17 2013 |
12144 |
404.46 |
| Apr 17 2013 |
17943 |
401.7 |
| Apr 10 2013 |
6189 |
400.77 |
| Apr 10 2013 |
15039 |
432.08 |
| Apr 10 2013 |
19493 |
413.3 |
| Apr 03 2013 |
6145 |
400.77 |
| Apr 03 2013 |
15026 |
432.08 |
| Apr 03 2013 |
19450 |
413.3 |
| Mar 27 2013 |
6258 |
400.77 |
| Mar 27 2013 |
15363 |
432.08 |
| Mar 27 2013 |
19541 |
413.3 |
| Mar 20 2013 |
5866 |
400.77 |
| Mar 20 2013 |
15304 |
432.08 |
| Mar 20 2013 |
19508 |
413.3 |
| Mar 13 2013 |
4495 |
400.77 |
| Mar 13 2013 |
9300 |
404.46 |
| Mar 13 2013 |
19478 |
413.3 |
| Oct 19 2012 |
4992 |
386.78 |
| Oct 19 2012 |
16899 |
459.7 |
| Oct 19 2012 |
13306 |
412.25 |
| Oct 19 2012 |
17556 |
407.91 |
| Sep 23 2012 |
4727 |
381.73 |
| Sep 23 2012 |
16662 |
459.7 |
| Sep 23 2012 |
13249 |
412.25 |
| Sep 23 2012 |
17495 |
408.15 |
| Aug 31 2012 |
4318 |
378.09 |
| Aug 31 2012 |
15968 |
459.7 |
| Aug 31 2012 |
12906 |
412.25 |
| Aug 31 2012 |
16199 |
401.24 |
| Aug 24 2012 |
4272 |
378.09 |
| Aug 24 2012 |
15783 |
459.7 |
| Aug 24 2012 |
12749 |
412.25 |
| Aug 24 2012 |
16090 |
401.24 |
| Aug 10 2012 |
4104 |
378.09 |
| Aug 10 2012 |
15276 |
459.7 |
| Aug 10 2012 |
12342 |
412.25 |
| Aug 10 2012 |
15754 |
401.24 |
| Aug 03 2012 |
3966 |
378.09 |
| Aug 03 2012 |
14961 |
459.7 |
| Aug 03 2012 |
12148 |
412.25 |
| Aug 03 2012 |
15573 |
401.24 |
| Jul 27 2012 |
3756 |
378.09 |
| Jul 27 2012 |
14782 |
459.7 |
| Jul 27 2012 |
11771 |
412.25 |
| Jul 27 2012 |
15306 |
401.24 |
| Jul 06 2012 |
3536 |
378.09 |
| Jul 06 2012 |
14146 |
459.7 |
| Jul 06 2012 |
11215 |
412.25 |
| Jul 06 2012 |
14938 |
401.24 |
| Jun 22 2012 |
3676 |
378.09 |
| Jun 22 2012 |
13881 |
459.7 |
| Jun 22 2012 |
10191 |
412.25 |
| Jun 22 2012 |
14250 |
401.24 |
| Jun 15 2012 |
3508 |
365.79 |
| Jun 15 2012 |
13721 |
459.7 |
| Jun 15 2012 |
10182 |
412.25 |
| Jun 15 2012 |
14637 |
400.88 |
| Jun 08 2012 |
3542 |
365.79 |
| Jun 08 2012 |
13474 |
459.7 |
| Jun 08 2012 |
10152 |
412.25 |
| Jun 08 2012 |
14508 |
400.88 |
| Jun 01 2012 |
3750 |
365.79 |
| Jun 01 2012 |
13429 |
459.7 |
| Jun 01 2012 |
9710 |
412.25 |
| Jun 01 2012 |
14353 |
400.88 |
| May 25 2012 |
3687 |
365.79 |
| May 25 2012 |
12563 |
459.7 |
| May 25 2012 |
8113 |
412.25 |
| May 25 2012 |
13446 |
400.88 |
| May 18 2012 |
3849 |
365.79 |
| May 18 2012 |
12641 |
459.7 |
| May 18 2012 |
8250 |
412.25 |
| May 18 2012 |
13609 |
400.88 |
| May 11 2012 |
3841 |
365.79 |
| May 11 2012 |
12271 |
459.7 |
| May 11 2012 |
8138 |
412.25 |
| May 11 2012 |
13608 |
400.88 |
| May 04 2012 |
3626 |
365.79 |
| May 04 2012 |
11384 |
459.7 |
| May 04 2012 |
7789 |
412.25 |
| May 04 2012 |
13284 |
400.88 |
| Apr 27 2012 |
10102 |
459.7 |
| Apr 27 2012 |
18983 |
459.7 |
