Aug 26 2021 |
4278 |
445.2 |
Aug 26 2021 |
2844 |
413.39 |
Aug 26 2021 |
5855 |
422.35 |
Aug 19 2021 |
4332 |
445.2 |
Aug 19 2021 |
2881 |
413.39 |
Aug 19 2021 |
5757 |
422.35 |
Aug 12 2021 |
4325 |
445.2 |
Aug 12 2021 |
2858 |
413.39 |
Aug 12 2021 |
5782 |
422.35 |
Aug 05 2021 |
4402 |
445.2 |
Aug 05 2021 |
2835 |
413.39 |
Aug 05 2021 |
5750 |
422.35 |
Jul 29 2021 |
4525 |
445.2 |
Jul 29 2021 |
2774 |
413.39 |
Jul 29 2021 |
5753 |
422.35 |
Jul 22 2021 |
4469 |
445.2 |
Jul 22 2021 |
2706 |
413.39 |
Jul 22 2021 |
5653 |
422.35 |
Jul 15 2021 |
4689 |
445.2 |
Jul 15 2021 |
2625 |
413.39 |
Jul 15 2021 |
5654 |
422.35 |
Jul 08 2021 |
4665 |
445.2 |
Jul 08 2021 |
3491 |
420.74 |
Jul 08 2021 |
5486 |
417.76 |
Jul 01 2021 |
4688 |
445.2 |
Jul 01 2021 |
3516 |
420.74 |
Jul 01 2021 |
5533 |
417.76 |
Jun 24 2021 |
4734 |
445.2 |
Jun 24 2021 |
3575 |
420.74 |
Jun 24 2021 |
5581 |
417.76 |
Jun 17 2021 |
4664 |
445.2 |
Jun 17 2021 |
3473 |
420.74 |
Jun 17 2021 |
5461 |
417.76 |
Jun 10 2021 |
4596 |
445.2 |
Jun 10 2021 |
3385 |
420.74 |
Jun 10 2021 |
5294 |
417.76 |
Jun 03 2021 |
4720 |
408.98 |
May 27 2021 |
3343 |
423.24 |
May 27 2021 |
3100 |
420.74 |
May 27 2021 |
4550 |
408.98 |
May 07 2021 |
5167 |
384.96 |
Aug 28 2020 |
1317 |
432.4 |
Aug 28 2020 |
3344 |
445.2 |
Aug 28 2020 |
2088 |
413.39 |
Aug 28 2020 |
3655 |
422.35 |
Aug 21 2020 |
1319 |
432.4 |
Aug 21 2020 |
3584 |
445.2 |
Aug 21 2020 |
2255 |
413.39 |
Aug 21 2020 |
3985 |
422.35 |
Aug 14 2020 |
1471 |
432.4 |
Aug 14 2020 |
3673 |
445.2 |
Aug 14 2020 |
2307 |
413.39 |
Aug 14 2020 |
4111 |
422.35 |
Aug 07 2020 |
1606 |
432.4 |
Aug 07 2020 |
3958 |
445.2 |
Aug 07 2020 |
2498 |
413.39 |
Aug 07 2020 |
4413 |
422.35 |
Jul 31 2020 |
1696 |
432.4 |
Jul 31 2020 |
4212 |
445.2 |
Jul 31 2020 |
2700 |
413.39 |
Jul 31 2020 |
4673 |
422.35 |
Jul 24 2020 |
1710 |
432.4 |
Jul 24 2020 |
4394 |
445.2 |
Jul 24 2020 |
2936 |
413.39 |
Jul 24 2020 |
4986 |
422.35 |
Jul 17 2020 |
1768 |
432.4 |
Jul 17 2020 |
4727 |
445.2 |
Jul 17 2020 |
3217 |
413.39 |
Jul 17 2020 |
5247 |
422.35 |
Jul 10 2020 |
1938 |
432.4 |
Jul 10 2020 |
4956 |
445.2 |
Jul 10 2020 |
4543 |
431.41 |
Jul 10 2020 |
5995 |
427.77 |
Jul 03 2020 |
1986 |
432.4 |
Jul 03 2020 |
5079 |
445.2 |
Jul 03 2020 |
3915 |
420.74 |
Jul 03 2020 |
5187 |
417.76 |
Jun 26 2020 |
2169 |
432.4 |
Jun 26 2020 |
5331 |
445.2 |
Jun 26 2020 |
4225 |
420.74 |
Jun 26 2020 |
5500 |
417.76 |
Jun 19 2020 |
2232 |
432.4 |
Jun 19 2020 |
5467 |
445.2 |
Jun 19 2020 |
4371 |
420.74 |
Jun 19 2020 |
5744 |
417.76 |
Jun 12 2020 |
2316 |
432.4 |
Jun 12 2020 |
5705 |
445.2 |
Jun 12 2020 |
4528 |
420.74 |
Jun 12 2020 |
5921 |
417.76 |
Jun 05 2020 |
2408 |
432.4 |
Jun 05 2020 |
4291 |
423.24 |
Jun 05 2020 |
4685 |
420.74 |
Jun 05 2020 |
5303 |
408.98 |
May 29 2020 |
2549 |
432.4 |
May 29 2020 |
4450 |
423.24 |
May 29 2020 |
4900 |
420.74 |
May 29 2020 |
5475 |
408.98 |
May 22 2020 |
2448 |
424.33 |
May 22 2020 |
4648 |
423.11 |
May 22 2020 |
5088 |
420.74 |
May 22 2020 |
3674 |
384.96 |
May 15 2020 |
2772 |
424.33 |
May 15 2020 |
4861 |
423.11 |
May 15 2020 |
5224 |
420.74 |
May 15 2020 |
3839 |
384.96 |
May 08 2020 |
2855 |
424.33 |
May 08 2020 |
4968 |
423.11 |
May 08 2020 |
5333 |
420.74 |
May 08 2020 |
3921 |
384.96 |
May 01 2020 |
3163 |
424.33 |
May 01 2020 |
5272 |
423.11 |
May 01 2020 |
5626 |
420.74 |
May 01 2020 |
4218 |
384.96 |
Apr 24 2020 |
3212 |
424.33 |
Apr 24 2020 |
4151 |
406.37 |
Apr 24 2020 |
6398 |
427.97 |
Apr 24 2020 |
4452 |
384.96 |
Apr 17 2020 |
3219 |
424.33 |
Apr 17 2020 |
4348 |
406.37 |
Apr 17 2020 |
6438 |
427.97 |
Apr 17 2020 |
4582 |
384.96 |
Apr 10 2020 |
3286 |
424.33 |
Apr 10 2020 |
4480 |
406.22 |
Apr 10 2020 |
6563 |
427.97 |
Apr 10 2020 |
4682 |
384.96 |
Apr 03 2020 |
3513 |
424.33 |
Apr 03 2020 |
4343 |
402.07 |
Apr 03 2020 |
6734 |
427.97 |
Apr 03 2020 |
4853 |
384.96 |
Mar 27 2020 |
3742 |
424.33 |
Mar 27 2020 |
4561 |
402.07 |
Mar 27 2020 |
6880 |
427.97 |
Mar 27 2020 |
5042 |
384.96 |
Mar 20 2020 |
3801 |
424.33 |
Mar 20 2020 |
4653 |
402.07 |
Mar 20 2020 |
6974 |
427.97 |
Mar 20 2020 |
5135 |
384.96 |
Mar 13 2020 |
3757 |
424.33 |
Mar 13 2020 |
4762 |
402.07 |
Mar 13 2020 |
7025 |
427.97 |
Mar 13 2020 |
5213 |
384.96 |
Mar 06 2020 |
3820 |
424.33 |
Mar 06 2020 |
4855 |
402.07 |
Mar 06 2020 |
7070 |
427.97 |
Mar 06 2020 |
5255 |
384.96 |
Feb 28 2020 |
3959 |
424.33 |
Feb 28 2020 |
4936 |
402.07 |
Feb 28 2020 |
7055 |
427.97 |
Feb 28 2020 |
5280 |
384.96 |
Feb 21 2020 |
3835 |
424.33 |
Feb 21 2020 |
4840 |
402.07 |
Feb 21 2020 |
6965 |
427.97 |
Feb 21 2020 |
5203 |
384.96 |
Feb 14 2020 |
3869 |
424.33 |
Feb 14 2020 |
4868 |
402.07 |
Feb 14 2020 |
6986 |
427.97 |
Feb 14 2020 |
5221 |
384.96 |
Feb 07 2020 |
3929 |
424.33 |
Feb 07 2020 |
4858 |
402.07 |
Feb 07 2020 |
6946 |
427.97 |
Feb 07 2020 |
5205 |
384.96 |
Jan 31 2020 |
3933 |
424.33 |
Jan 31 2020 |
4884 |
402.07 |
Jan 31 2020 |
6967 |
427.97 |
Jan 31 2020 |
5221 |
384.96 |
Jan 24 2020 |
3930 |
424.33 |
Jan 24 2020 |
4888 |
402.07 |
Jan 24 2020 |
6987 |
427.97 |
Jan 24 2020 |
5231 |
384.96 |
Jan 17 2020 |
3930 |
424.33 |
Jan 17 2020 |
4897 |
402.07 |
Jan 17 2020 |
6942 |
427.97 |
Jan 17 2020 |
5206 |
384.96 |
Jan 10 2020 |
3930 |
424.33 |
Jan 10 2020 |
4897 |
402.07 |
Jan 10 2020 |
6939 |
427.97 |
Jan 10 2020 |
5202 |
384.96 |
Jan 03 2020 |
3931 |
424.33 |
Jan 03 2020 |
4899 |
402.07 |
Jan 03 2020 |
6944 |
427.97 |
Jan 03 2020 |
5204 |
384.96 |
Dec 27 2019 |
3942 |
424.33 |
Dec 27 2019 |
4899 |
402.07 |
Dec 27 2019 |
6942 |
427.97 |
Dec 27 2019 |
5205 |
384.96 |
Dec 20 2019 |
3942 |
424.33 |
Dec 20 2019 |
4899 |
402.07 |
Dec 20 2019 |
6942 |
427.97 |
Dec 20 2019 |
5205 |
384.96 |
Dec 13 2019 |
3942 |
424.33 |
Dec 13 2019 |
4898 |
402.07 |
Dec 13 2019 |
6942 |
427.97 |
Dec 13 2019 |
5205 |
384.96 |
Dec 06 2019 |
3942 |
424.33 |
Dec 06 2019 |
4898 |
402.07 |
Dec 06 2019 |
6931 |
427.97 |
Dec 06 2019 |
5203 |
384.96 |
Nov 29 2019 |
3942 |
424.33 |
Nov 29 2019 |
4898 |
402.07 |
Nov 29 2019 |
6913 |
427.97 |
Nov 29 2019 |
5213 |
384.96 |
Nov 22 2019 |
3942 |
424.33 |
Nov 22 2019 |
4898 |
402.07 |
Nov 22 2019 |
6913 |
427.97 |
Nov 22 2019 |
5213 |
384.96 |
Nov 15 2019 |
3942 |
424.33 |
Nov 15 2019 |
4898 |
402.07 |
Nov 15 2019 |
6914 |
427.97 |
Nov 15 2019 |
5214 |
384.96 |
Nov 08 2019 |
3942 |
424.33 |
Nov 08 2019 |
4887 |
402.07 |
Nov 08 2019 |
6917 |
427.97 |
Nov 08 2019 |
5197 |
384.96 |
Nov 01 2019 |
3942 |
424.33 |
Nov 01 2019 |
4787 |
402.07 |
Nov 01 2019 |
6914 |
427.97 |
Nov 01 2019 |
5126 |
384.96 |
Oct 25 2019 |
3943 |
424.33 |
Oct 25 2019 |
4787 |
402.07 |
Oct 25 2019 |
6927 |
427.97 |
Oct 25 2019 |
5132 |
384.96 |
Oct 18 2019 |
3943 |
424.33 |
Oct 18 2019 |
4800 |
402.07 |
Oct 18 2019 |
6927 |
427.97 |
Oct 18 2019 |
5140 |
384.96 |
Oct 11 2019 |
3948 |
424.33 |
Oct 11 2019 |
4789 |
402.07 |
Oct 11 2019 |
6928 |
427.97 |
Oct 11 2019 |
5138 |
384.96 |
Oct 04 2019 |
3944 |
424.33 |
Oct 04 2019 |
4790 |
402.07 |
Oct 04 2019 |
6938 |
427.97 |
Oct 04 2019 |
5145 |
384.96 |
Sep 27 2019 |
3944 |
424.33 |
Sep 27 2019 |
4790 |
402.07 |
Sep 27 2019 |
6933 |
427.97 |
Sep 27 2019 |
5194 |
384.96 |
Sep 20 2019 |
3991 |
424.33 |
Sep 20 2019 |
4787 |
402.07 |
Sep 20 2019 |
6940 |
427.97 |
Sep 20 2019 |
5201 |
384.96 |
Sep 13 2019 |
4034 |
424.33 |
Sep 13 2019 |
4840 |
402.07 |
Sep 13 2019 |
6910 |
427.97 |
Sep 13 2019 |
5216 |
384.96 |
Sep 06 2019 |
4036 |
424.33 |
Sep 06 2019 |
4929 |
402.07 |
Sep 06 2019 |
6920 |
427.97 |
Sep 06 2019 |
5279 |
384.96 |
Aug 30 2019 |
3763 |
416.26 |
Aug 30 2019 |
4973 |
402.07 |
Aug 30 2019 |
7467 |
432.82 |
Aug 30 2019 |
4376 |
375.23 |
Aug 23 2019 |
3818 |
416.26 |
Aug 23 2019 |
5027 |
402.07 |
Aug 23 2019 |
7538 |
432.82 |
Aug 23 2019 |
4414 |
375.23 |
Aug 16 2019 |
3867 |
416.26 |
Aug 16 2019 |
5025 |
402.07 |
Aug 16 2019 |
7569 |
432.82 |
Aug 16 2019 |
4434 |
375.23 |
Aug 09 2019 |
3874 |
416.26 |
Aug 09 2019 |
4765 |
398.91 |
Aug 09 2019 |
7590 |
432.82 |
Aug 09 2019 |
4448 |
375.23 |
Aug 02 2019 |
3898 |
416.26 |
Aug 02 2019 |
4816 |
398.91 |
Aug 02 2019 |
7647 |
432.82 |
Aug 02 2019 |
4487 |
375.23 |
Jul 26 2019 |
3908 |
416.26 |
Jul 26 2019 |
4835 |
398.91 |
Jul 26 2019 |
7734 |
432.82 |
Jul 26 2019 |
4553 |
375.23 |
Jul 19 2019 |
3952 |
416.26 |
Jul 19 2019 |
4950 |
398.91 |
Jul 19 2019 |
7737 |
432.82 |
Jul 19 2019 |
4569 |
375.23 |
Jul 12 2019 |
3944 |
416.26 |
Jul 12 2019 |
4982 |
398.91 |
Jul 12 2019 |
7078 |
424.52 |
Jul 12 2019 |
4699 |
375.23 |
Jul 05 2019 |
3968 |
416.26 |
Jul 05 2019 |
5174 |
398.91 |
Jul 05 2019 |
9878 |
449.64 |
Jul 05 2019 |
5012 |
376.48 |
Jun 28 2019 |
4014 |
416.26 |
Jun 28 2019 |
5200 |
398.91 |
Jun 28 2019 |
9977 |
449.64 |
Jun 28 2019 |
5079 |
376.48 |
Jun 21 2019 |
3976 |
416.26 |
Jun 21 2019 |
5208 |
398.91 |
Jun 21 2019 |
6523 |
415.07 |
Jun 21 2019 |
4357 |
369.34 |
Jun 14 2019 |
3919 |
416.26 |
Jun 14 2019 |
5204 |
398.91 |
Jun 14 2019 |
6627 |
415.07 |
Jun 14 2019 |
4380 |
369.34 |
Jun 07 2019 |
3980 |
416.26 |
Jun 07 2019 |
5624 |
403.54 |
Jun 07 2019 |
6768 |
415.07 |
Jun 07 2019 |
4551 |
370.2 |
May 31 2019 |
4060 |
416.26 |
May 31 2019 |
5624 |
403.54 |
May 31 2019 |
6731 |
415.07 |
May 31 2019 |
4541 |
370.2 |
May 24 2019 |
5200 |
398.72 |
May 24 2019 |
6815 |
415.07 |
May 24 2019 |
6992 |
392.96 |
May 17 2019 |
5223 |
398.72 |
May 17 2019 |
6870 |
415.07 |
May 17 2019 |
7030 |
392.96 |
May 10 2019 |
5252 |
398.72 |
May 10 2019 |
6857 |
415.07 |
May 10 2019 |
6970 |
392.96 |
May 03 2019 |
5303 |
398.72 |
May 03 2019 |
6891 |
415.07 |
May 03 2019 |
7016 |
392.96 |
Apr 26 2019 |
6671 |
412.9 |
Apr 26 2019 |
5331 |
397.79 |
Apr 26 2019 |
8582 |
406.86 |
Apr 19 2019 |
6627 |
412.9 |
Apr 19 2019 |
9617 |
441.24 |
Apr 19 2019 |
8574 |
406.86 |
Apr 18 2019 |
6639 |
412.9 |
Apr 18 2019 |
9629 |
441.24 |
Apr 12 2019 |
6780 |
480.88 |
Apr 12 2019 |
6968 |
416.55 |
Apr 12 2019 |
9766 |
441.24 |
Apr 12 2019 |
11850 |
431.37 |
Apr 05 2019 |
6688 |
480.88 |
Apr 05 2019 |
5956 |
408.63 |
Apr 05 2019 |
9547 |
441.24 |
Apr 05 2019 |
14357 |
452.27 |
Mar 29 2019 |
6392 |
480.88 |
Mar 29 2019 |
5912 |
408.63 |
Mar 29 2019 |
9424 |
441.24 |
Mar 29 2019 |
14207 |
452.27 |
Mar 22 2019 |
6522 |
480.88 |
Mar 22 2019 |
5826 |
408.63 |
Mar 22 2019 |
9346 |
441.24 |
Mar 22 2019 |
14055 |
452.27 |
Mar 15 2019 |
6794 |
480.88 |
Mar 15 2019 |
6488 |
414.93 |
Mar 15 2019 |
9937 |
447.85 |
Mar 15 2019 |
9739 |
418.62 |
Mar 08 2019 |
6511 |
480.88 |
Mar 08 2019 |
6374 |
414.93 |
Mar 08 2019 |
9894 |
447.85 |
Mar 08 2019 |
9571 |
418.62 |
Mar 01 2019 |
6664 |
480.88 |
Mar 01 2019 |
6438 |
414.93 |
Mar 01 2019 |
9919 |
447.85 |
Mar 01 2019 |
9629 |
418.62 |
Feb 22 2019 |
6671 |
480.88 |
Feb 22 2019 |
6450 |
414.93 |
Feb 22 2019 |
9946 |
447.85 |
Feb 22 2019 |
9655 |
418.62 |
Feb 15 2019 |
6656 |
480.88 |
Feb 15 2019 |
6459 |
414.93 |
Feb 15 2019 |
9855 |
447.85 |
Feb 15 2019 |
9599 |
418.62 |
Feb 08 2019 |
6802 |
480.88 |
Feb 08 2019 |
6428 |
414.93 |
Feb 08 2019 |
9767 |
447.85 |
Feb 08 2019 |
9559 |
418.62 |
Feb 01 2019 |
6820 |
480.88 |
Feb 01 2019 |
6428 |
414.93 |
Feb 01 2019 |
9799 |
447.85 |
Feb 01 2019 |
9561 |
418.62 |
Jan 25 2019 |
6820 |
480.88 |
Jan 25 2019 |
6428 |
414.93 |
Jan 25 2019 |
9824 |
447.85 |
Jan 25 2019 |
9592 |
418.62 |
Jan 18 2019 |
6843 |
480.88 |
Jan 18 2019 |
6468 |
414.93 |
Jan 18 2019 |
9838 |
447.85 |
Jan 18 2019 |
9603 |
418.62 |
Jan 11 2019 |
6843 |
480.88 |
Jan 11 2019 |
6468 |
414.93 |
Jan 11 2019 |
9822 |
447.85 |
Jan 11 2019 |
9600 |
418.62 |
Jan 04 2019 |
6843 |
480.88 |
Jan 04 2019 |
6469 |
414.93 |
Jan 04 2019 |
9836 |
447.85 |
Jan 04 2019 |
9607 |
418.62 |
Dec 28 2018 |
6846 |
480.88 |
Dec 28 2018 |
6469 |
414.93 |
Dec 28 2018 |
9836 |
447.85 |
Dec 28 2018 |
9607 |
418.62 |
Dec 21 2018 |
6846 |
480.88 |
Dec 21 2018 |
6469 |
414.93 |
Dec 21 2018 |
9836 |
447.85 |
Dec 21 2018 |
9607 |
418.62 |
Dec 14 2018 |
6846 |
480.88 |
Dec 14 2018 |
6469 |
414.93 |
Dec 14 2018 |
9836 |
447.85 |
Dec 14 2018 |
9607 |
418.62 |
Dec 07 2018 |
6832 |
480.88 |
Dec 07 2018 |
6469 |
414.93 |
Dec 07 2018 |
9830 |
447.85 |
Dec 07 2018 |
9605 |
418.62 |
Nov 30 2018 |
6832 |
480.88 |
Nov 30 2018 |
6469 |
414.93 |
Nov 30 2018 |
9830 |
447.85 |
Nov 30 2018 |
9605 |
418.62 |
Nov 23 2018 |
6835 |
480.88 |
Nov 23 2018 |
6469 |
414.93 |
Nov 23 2018 |
9830 |
447.85 |
Nov 23 2018 |
9605 |
418.62 |
Nov 16 2018 |
6835 |
480.88 |
Nov 16 2018 |
6469 |
414.93 |
Nov 16 2018 |
9830 |
447.85 |
Nov 16 2018 |
9605 |
418.62 |
Nov 09 2018 |
6835 |
480.88 |
Nov 09 2018 |
6469 |
414.93 |
Nov 09 2018 |
9830 |
447.85 |
Nov 09 2018 |
9605 |
418.62 |
Nov 02 2018 |
6835 |
480.88 |
Nov 02 2018 |
6469 |
414.93 |
Nov 02 2018 |
9830 |
447.85 |
Nov 02 2018 |
9579 |
418.62 |
Oct 26 2018 |
6835 |
480.88 |
Oct 26 2018 |
6468 |
414.93 |
Oct 26 2018 |
9830 |
447.85 |
Oct 26 2018 |
9576 |
418.62 |
Oct 19 2018 |
6835 |
480.88 |
Oct 19 2018 |
6488 |
414.93 |
Oct 19 2018 |
9830 |
447.85 |
Oct 19 2018 |
9599 |
418.62 |
Oct 12 2018 |
6821 |
480.88 |
Oct 12 2018 |
6469 |
414.93 |
Oct 12 2018 |
9809 |
447.85 |
Oct 12 2018 |
9569 |
418.62 |
Oct 05 2018 |
6821 |
480.88 |
Oct 05 2018 |
6493 |
414.93 |
Oct 05 2018 |
9788 |
447.85 |
Oct 05 2018 |
9649 |
418.62 |
Sep 28 2018 |
6827 |
480.88 |
Sep 28 2018 |
6337 |
414.93 |
Sep 28 2018 |
9802 |
447.85 |
Sep 28 2018 |
9405 |
418.62 |
Sep 21 2018 |
6750 |
480.88 |
Sep 21 2018 |
6312 |
414.93 |
Sep 21 2018 |
9776 |
447.85 |
Sep 21 2018 |
9394 |
418.62 |
Sep 14 2018 |
6901 |
480.88 |
Sep 14 2018 |
6328 |
414.93 |
Sep 14 2018 |
9820 |
447.85 |
Sep 14 2018 |
9435 |
418.62 |
Sep 07 2018 |
6934 |
480.88 |
Sep 07 2018 |
6422 |
414.93 |
Sep 07 2018 |
9919 |
447.85 |
Sep 07 2018 |
9612 |
418.62 |
Aug 31 2018 |
5784 |
449.33 |
Aug 31 2018 |
6126 |
410.94 |
Aug 31 2018 |
8886 |
436.49 |
Aug 31 2018 |
6326 |
388.56 |
Aug 24 2018 |
5865 |
449.33 |
Aug 24 2018 |
6125 |
410.94 |
Aug 24 2018 |
8823 |
436.49 |
Aug 24 2018 |
6308 |
388.56 |
Aug 17 2018 |
5859 |
449.33 |
Aug 17 2018 |
6114 |
410.94 |
Aug 17 2018 |
8975 |
436.49 |
Aug 17 2018 |
6355 |
388.56 |
Aug 10 2018 |
5856 |
449.33 |
Aug 10 2018 |
6267 |
412.1 |
Aug 10 2018 |
8986 |
436.49 |
Aug 10 2018 |
6338 |
387.43 |
Aug 03 2018 |
5895 |
449.33 |
Aug 03 2018 |
6389 |
412.1 |
Aug 03 2018 |
9053 |
436.49 |
Aug 03 2018 |
6407 |
387.43 |
Jul 27 2018 |
5974 |
449.33 |
Jul 27 2018 |
6438 |
412.1 |
Jul 27 2018 |
9076 |
436.49 |
Jul 27 2018 |
6429 |
387.43 |
Jul 20 2018 |
6090 |
449.33 |
Jul 20 2018 |
6399 |
412.1 |
Jul 20 2018 |
9204 |
436.49 |
Jul 20 2018 |
6547 |
387.43 |
Jul 13 2018 |
6170 |
449.33 |
Jul 13 2018 |
6566 |
412.1 |
Jul 13 2018 |
9035 |
436.49 |
Jul 13 2018 |
6441 |
387.43 |
Jul 06 2018 |
6164 |
449.33 |
Jul 06 2018 |
6364 |
412.1 |
Jul 06 2018 |
8980 |
436.49 |
Jul 06 2018 |
6188 |
387.43 |
Jun 29 2018 |
6144 |
449.33 |
Jun 29 2018 |
6375 |
412.1 |
Jun 29 2018 |
8982 |
436.49 |
Jun 29 2018 |
6208 |
387.43 |
Jun 22 2018 |
6247 |
449.33 |
Jun 22 2018 |
6529 |
412.1 |
Jun 22 2018 |
11796 |
462.29 |
Jun 22 2018 |
6188 |
385.8 |
Jun 15 2018 |
6261 |
449.33 |
Jun 15 2018 |
6557 |
412.1 |
Jun 15 2018 |
11748 |
462.29 |
Jun 15 2018 |
6214 |
385.8 |
Jun 08 2018 |
6353 |
449.33 |
Jun 08 2018 |
5528 |
400.34 |
Jun 08 2018 |
11880 |
462.29 |
Jun 08 2018 |
5787 |
380.57 |
Jun 01 2018 |
6313 |
449.33 |
Jun 01 2018 |
5798 |
400.34 |
Jun 01 2018 |
12006 |
462.29 |
Jun 01 2018 |
6041 |
380.57 |
May 25 2018 |
5933 |
440.86 |
May 25 2018 |
6136 |
403.88 |
May 25 2018 |
12087 |
462.29 |
May 25 2018 |
6118 |
380.57 |
May 18 2018 |
5860 |
440.86 |
May 18 2018 |
6211 |
403.88 |
May 18 2018 |
12105 |
462.29 |
May 18 2018 |
6107 |
380.57 |
May 11 2018 |
5814 |
440.86 |
May 11 2018 |
6225 |
403.88 |
May 11 2018 |
12064 |
462.29 |
May 11 2018 |
6178 |
380.57 |
May 04 2018 |
5862 |
440.86 |
May 04 2018 |
6334 |
403.88 |
May 04 2018 |
12260 |
462.29 |
May 04 2018 |
6275 |
380.57 |
Apr 27 2018 |
5945 |
440.86 |
Apr 27 2018 |
6339 |
403.88 |
Apr 27 2018 |
12255 |
462.29 |
Apr 27 2018 |
6307 |
380.57 |
Apr 20 2018 |
5908 |
440.86 |
Apr 20 2018 |
7686 |
417.67 |
Apr 20 2018 |
9055 |
429.02 |
Apr 20 2018 |
5634 |
373.92 |
Apr 13 2018 |
4847 |
420.86 |
Apr 13 2018 |
7646 |
417.67 |
Apr 13 2018 |
8993 |
428.38 |
Apr 13 2018 |
5638 |
373.92 |
Apr 06 2018 |
4855 |
420.86 |
Apr 06 2018 |
7811 |
417.67 |
Apr 06 2018 |
8939 |
428.38 |
Apr 06 2018 |
5682 |
373.92 |
Mar 30 2018 |
4849 |
420.86 |
Mar 30 2018 |
8040 |
417.67 |
Mar 30 2018 |
9031 |
428.38 |
Mar 30 2018 |
5780 |
373.92 |
Mar 23 2018 |
4812 |
420.86 |
Mar 23 2018 |
8161 |
417.67 |
Mar 23 2018 |
9066 |
428.38 |
Mar 23 2018 |
5841 |
373.92 |
Mar 16 2018 |
4750 |
420.86 |
Mar 16 2018 |
8622 |
423.14 |
Mar 16 2018 |
7745 |
415.28 |
Mar 16 2018 |
5853 |
373.92 |
Mar 09 2018 |
4714 |
420.86 |
Mar 09 2018 |
8613 |
423.14 |
Mar 09 2018 |
7692 |
415.28 |
Mar 09 2018 |
5858 |
373.92 |
Mar 02 2018 |
4835 |
420.86 |
Mar 02 2018 |
8646 |
423.14 |
Mar 02 2018 |
7751 |
415.28 |
Mar 02 2018 |
6008 |
373.92 |
Feb 23 2018 |
4925 |
420.86 |
Feb 23 2018 |
8730 |
423.14 |
Feb 23 2018 |
7817 |
415.28 |
Feb 23 2018 |
6048 |
373.92 |
Feb 16 2018 |
4857 |
420.86 |
Feb 16 2018 |
8757 |
423.14 |
Feb 16 2018 |
7816 |
415.28 |
Feb 16 2018 |
6061 |
373.92 |
Feb 09 2018 |
4910 |
420.86 |
Feb 09 2018 |
8695 |
423.14 |
Feb 09 2018 |
7832 |
415.28 |
Feb 09 2018 |
6048 |
373.92 |
Feb 02 2018 |
4933 |
420.86 |
Feb 02 2018 |
8688 |
423.14 |
Feb 02 2018 |
7813 |
415.28 |
Feb 02 2018 |
6052 |
373.92 |
Jan 26 2018 |
4933 |
420.86 |
Jan 26 2018 |
8720 |
423.14 |
Jan 26 2018 |
7835 |
415.28 |
Jan 26 2018 |
6063 |
373.92 |
Jan 19 2018 |
4933 |
420.86 |
Jan 19 2018 |
8725 |
423.14 |
Jan 19 2018 |
7835 |
415.28 |
Jan 19 2018 |
6063 |
373.92 |
Jan 12 2018 |
4914 |
420.86 |
Jan 12 2018 |
8738 |
423.14 |
Jan 12 2018 |
7834 |
415.28 |
Jan 12 2018 |
6069 |
373.92 |
Jan 05 2018 |
4914 |
420.86 |
Jan 05 2018 |
8738 |
423.14 |
Jan 05 2018 |
7850 |
415.28 |
Jan 05 2018 |
6076 |
373.92 |
Dec 29 2017 |
4931 |
420.86 |
Dec 29 2017 |
8738 |
423.14 |
Dec 29 2017 |
7850 |
415.28 |
Dec 29 2017 |
6076 |
373.92 |
Dec 22 2017 |
4931 |
420.86 |
Dec 22 2017 |
8738 |
423.14 |
Dec 22 2017 |
7851 |
415.28 |
Dec 22 2017 |
6076 |
373.92 |
Dec 15 2017 |
4931 |
420.86 |
Dec 15 2017 |
8738 |
423.14 |
Dec 15 2017 |
7844 |
415.28 |
Dec 15 2017 |
6076 |
373.92 |
Dec 08 2017 |
4931 |
420.86 |
Dec 08 2017 |
8738 |
423.14 |
Dec 08 2017 |
7844 |
415.28 |
Dec 08 2017 |
6076 |
373.92 |
Dec 01 2017 |
4931 |
420.86 |
Dec 01 2017 |
8738 |
423.14 |
Dec 01 2017 |
7844 |
415.28 |
Dec 01 2017 |
6076 |
373.92 |
Nov 24 2017 |
4931 |
420.86 |
Nov 24 2017 |
8738 |
423.14 |
Nov 24 2017 |
7844 |
415.28 |
Nov 24 2017 |
6076 |
373.92 |
Nov 17 2017 |
4931 |
420.86 |
Nov 17 2017 |
8738 |
423.14 |
Nov 17 2017 |
7844 |
415.28 |
Nov 17 2017 |
6076 |
373.92 |
Nov 10 2017 |
4931 |
420.86 |
Nov 10 2017 |
8746 |
423.14 |
Nov 10 2017 |
7844 |
415.28 |
Nov 10 2017 |
6079 |
373.92 |
Nov 03 2017 |
4931 |
420.86 |
Nov 03 2017 |
8746 |
423.14 |
Nov 03 2017 |
7845 |
415.28 |
Nov 03 2017 |
6079 |
373.92 |
Oct 27 2017 |
4931 |
420.86 |
Oct 27 2017 |
8801 |
423.14 |
Oct 27 2017 |
7845 |
415.28 |
Oct 27 2017 |
6114 |
373.92 |
Oct 20 2017 |
4916 |
420.86 |
Oct 20 2017 |
8738 |
423.14 |
Oct 20 2017 |
7867 |
415.28 |
Oct 20 2017 |
6095 |
373.92 |
Oct 13 2017 |
4927 |
420.86 |
Oct 13 2017 |
8774 |
423.14 |
Oct 13 2017 |
7867 |
415.28 |
Oct 13 2017 |
6107 |
373.92 |
Oct 06 2017 |
4927 |
420.86 |
Oct 06 2017 |
8774 |
423.14 |
Oct 06 2017 |
7865 |
415.28 |
Oct 06 2017 |
6112 |
373.92 |
Sep 29 2017 |
4933 |
420.86 |
Sep 29 2017 |
8772 |
423.14 |
Sep 29 2017 |
7868 |
415.28 |
Sep 29 2017 |
6059 |
373.92 |
Sep 22 2017 |
4928 |
420.86 |
Sep 22 2017 |
8911 |
423.14 |
Sep 22 2017 |
7869 |
415.28 |
Sep 22 2017 |
6119 |
373.92 |
Sep 15 2017 |
4859 |
420.86 |
Sep 15 2017 |
8932 |
423.14 |
Sep 15 2017 |
7930 |
415.28 |
Sep 15 2017 |
6171 |
373.92 |
Sep 08 2017 |
4725 |
420.86 |
Sep 08 2017 |
8873 |
423.14 |
Sep 08 2017 |
7961 |
415.28 |
Sep 08 2017 |
6291 |
373.92 |
Sep 01 2017 |
4910 |
423.93 |
Sep 01 2017 |
9393 |
428.18 |
Sep 01 2017 |
9278 |
427.39 |
Sep 01 2017 |
6988 |
380.55 |
Aug 25 2017 |
4879 |
423.93 |
Aug 25 2017 |
9754 |
428.18 |
Aug 25 2017 |
9296 |
427.39 |
Aug 25 2017 |
7328 |
380.55 |
Aug 18 2017 |
5082 |
423.93 |
Aug 18 2017 |
9796 |
428.18 |
Aug 18 2017 |
9360 |
427.39 |
Aug 18 2017 |
7407 |
380.55 |
Aug 11 2017 |
5035 |
423.93 |
Aug 11 2017 |
9859 |
428.18 |
Aug 11 2017 |
9347 |
427.39 |
Aug 11 2017 |
8880 |
392.89 |
Aug 04 2017 |
5124 |
423.93 |
Aug 04 2017 |
9947 |
428.18 |
Aug 04 2017 |
9477 |
427.39 |
Aug 04 2017 |
8946 |
392.89 |
Jul 28 2017 |
5156 |
423.93 |
Jul 28 2017 |
10026 |
428.18 |
Jul 28 2017 |
9539 |
427.39 |
Jul 28 2017 |
9058 |
392.89 |
Jul 21 2017 |
5194 |
423.93 |
Jul 21 2017 |
10122 |
428.18 |
Jul 21 2017 |
9605 |
427.39 |
Jul 21 2017 |
9213 |
392.89 |
Jul 14 2017 |
5266 |
423.93 |
Jul 14 2017 |
10173 |
428.18 |
Jul 14 2017 |
9686 |
427.39 |
Jul 14 2017 |
9287 |
392.89 |
Jul 07 2017 |
5319 |
423.93 |
Jul 07 2017 |
9567 |
421.96 |
Jul 07 2017 |
9712 |
427.39 |
Jul 07 2017 |
8692 |
387.6 |
Jun 30 2017 |
5300 |
423.93 |
Jun 30 2017 |
9593 |
421.96 |
Jun 30 2017 |
9788 |
427.39 |
Jun 30 2017 |
8707 |
387.6 |
Jun 23 2017 |
5347 |
423.93 |
Jun 23 2017 |
9735 |
421.96 |
Jun 23 2017 |
10818 |
427.39 |
Jun 23 2017 |
8799 |
387.6 |
Jun 16 2017 |
5284 |
423.93 |
Jun 16 2017 |
9767 |
421.96 |
Jun 16 2017 |
10878 |
427.39 |
Jun 16 2017 |
8824 |
387.6 |
Jun 09 2017 |
5319 |
423.93 |
Jun 09 2017 |
10826 |
433.24 |
Jun 09 2017 |
10944 |
427.39 |
Jun 09 2017 |
9876 |
396.94 |
Jun 02 2017 |
5331 |
423.93 |
Jun 02 2017 |
11124 |
433.24 |
Jun 02 2017 |
10967 |
427.39 |
Jun 02 2017 |
10093 |
396.94 |
May 26 2017 |
11847 |
439.49 |
May 26 2017 |
11099 |
427.39 |
May 26 2017 |
13889 |
424.79 |
May 19 2017 |
12148 |
439.49 |
May 19 2017 |
11119 |
427.39 |
May 19 2017 |
14069 |
424.79 |
May 12 2017 |
12203 |
439.49 |
May 12 2017 |
11309 |
427.39 |
May 12 2017 |
14168 |
424.79 |
May 05 2017 |
12235 |
439.49 |
May 05 2017 |
11315 |
427.39 |
May 05 2017 |
14154 |
424.79 |
Apr 28 2017 |
12136 |
439.49 |
Apr 28 2017 |
11103 |
427.39 |
Apr 28 2017 |
14003 |
424.79 |
Apr 21 2017 |
10500 |
422.82 |
Apr 21 2017 |
11218 |
426.45 |
Apr 21 2017 |
14041 |
423.9 |
Apr 14 2017 |
10599 |
422.82 |
Apr 14 2017 |
13892 |
422.82 |
Apr 07 2017 |
10477 |
422.82 |
Apr 07 2017 |
13653 |
422.82 |
Mar 31 2017 |
10510 |
422.82 |
Mar 31 2017 |
13887 |
422.82 |
Mar 24 2017 |
7675 |
397.06 |
Mar 24 2017 |
10356 |
397.06 |
Mar 17 2017 |
7762 |
397.06 |
Mar 17 2017 |
10434 |
397.06 |
Mar 10 2017 |
7793 |
397.06 |
Mar 10 2017 |
10527 |
397.06 |
Mar 03 2017 |
7763 |
397.06 |
Mar 03 2017 |
10502 |
397.06 |
Feb 24 2017 |
7846 |
397.06 |
Feb 24 2017 |
10539 |
397.06 |
Feb 17 2017 |
7884 |
397.06 |
Feb 17 2017 |
10580 |
397.06 |
Feb 10 2017 |
7983 |
397.06 |
Feb 10 2017 |
10644 |
397.06 |
Feb 03 2017 |
7962 |
397.06 |
Feb 03 2017 |
10633 |
397.06 |
Jan 27 2017 |
7943 |
397.06 |
Jan 27 2017 |
10642 |
397.06 |
Jan 20 2017 |
7931 |
397.06 |
Jan 20 2017 |
10616 |
397.06 |
Jan 13 2017 |
7936 |
397.06 |
Jan 13 2017 |
10622 |
397.06 |
Jan 06 2017 |
7936 |
397.06 |
Jan 06 2017 |
10607 |
397.06 |
Dec 30 2016 |
7936 |
397.06 |
Dec 30 2016 |
10608 |
397.06 |
Dec 23 2016 |
7936 |
397.06 |
Dec 23 2016 |
10608 |
397.06 |
Dec 16 2016 |
7936 |
397.06 |
Dec 16 2016 |
10607 |
397.06 |
Dec 09 2016 |
7934 |
397.06 |
Dec 09 2016 |
10609 |
397.06 |
Dec 02 2016 |
7934 |
397.06 |
Dec 02 2016 |
10610 |
397.06 |
Nov 25 2016 |
7934 |
397.06 |
Nov 25 2016 |
10609 |
397.06 |
Nov 18 2016 |
7934 |
397.06 |
Nov 18 2016 |
10609 |
397.06 |
Nov 11 2016 |
7925 |
397.06 |
Nov 11 2016 |
10601 |
397.06 |
Nov 04 2016 |
7925 |
397.06 |
Nov 04 2016 |
10601 |
397.06 |
Oct 28 2016 |
7940 |
397.06 |
Oct 28 2016 |
10617 |
397.06 |
Oct 21 2016 |
7945 |
397.06 |
Oct 21 2016 |
10624 |
397.06 |
Oct 14 2016 |
7952 |
397.06 |
Oct 14 2016 |
10671 |
397.06 |
Oct 07 2016 |
7949 |
397.06 |
Oct 07 2016 |
10669 |
397.06 |
Sep 30 2016 |
7957 |
397.06 |
Sep 30 2016 |
10678 |
397.06 |
Sep 23 2016 |
7880 |
397.06 |
Sep 23 2016 |
10614 |
397.06 |
Sep 16 2016 |
7849 |
397.06 |
Sep 16 2016 |
10641 |
397.06 |
Sep 09 2016 |
7949 |
397.06 |
Sep 09 2016 |
10676 |
397.06 |
Sep 02 2016 |
7973 |
397.06 |
Sep 02 2016 |
10804 |
397.06 |
Aug 26 2016 |
7682 |
397.06 |
Aug 26 2016 |
10538 |
397.06 |
Aug 19 2016 |
7701 |
397.06 |
Aug 19 2016 |
10559 |
397.06 |
Aug 12 2016 |
7696 |
397.06 |
Aug 12 2016 |
11682 |
397.06 |
Aug 05 2016 |
7743 |
397.06 |
Aug 05 2016 |
11666 |
396.36 |
Jul 29 2016 |
7615 |
397.06 |
Jul 29 2016 |
11769 |
396.36 |
Jul 22 2016 |
7729 |
397.06 |
Jul 22 2016 |
11927 |
396.36 |
Jun 22 2016 |
12723 |
395.66 |
Jun 15 2016 |
12865 |
395.66 |
Jun 08 2016 |
12894 |
395.66 |
Jun 01 2016 |
13123 |
395.66 |
May 25 2016 |
1620 |
268.46 |
May 18 2016 |
1631 |
268.46 |
May 11 2016 |
1624 |
268.46 |
May 04 2016 |
1615 |
268.46 |
Apr 27 2016 |
1666 |
268.46 |
Apr 20 2016 |
1745 |
268.46 |
Apr 13 2016 |
1754 |
268.46 |
Apr 06 2016 |
21665 |
516.99 |
Apr 06 2016 |
2763 |
309.52 |
Apr 06 2016 |
11702 |
382.92 |
Mar 30 2016 |
21454 |
516.99 |
Mar 30 2016 |
2750 |
309.52 |
Mar 30 2016 |
11602 |
382.92 |
Mar 23 2016 |
21776 |
516.99 |
Mar 23 2016 |
2764 |
309.52 |
Mar 23 2016 |
11717 |
382.92 |
Mar 16 2016 |
20845 |
504.87 |
Mar 16 2016 |
5097 |
348.07 |
Mar 16 2016 |
12181 |
386.53 |
Mar 09 2016 |
20980 |
504.87 |
Mar 09 2016 |
5088 |
348.07 |
Mar 09 2016 |
12217 |
386.53 |
Mar 02 2016 |
20643 |
504.87 |
Mar 02 2016 |
5103 |
348.07 |
Mar 02 2016 |
12154 |
386.53 |
Feb 24 2016 |
20570 |
504.87 |
Feb 24 2016 |
5087 |
348.07 |
Feb 24 2016 |
12130 |
386.53 |
Feb 17 2016 |
20829 |
504.87 |
Feb 17 2016 |
5107 |
348.07 |
Feb 17 2016 |
12250 |
386.53 |
Feb 10 2016 |
20682 |
504.87 |
Feb 10 2016 |
5141 |
348.07 |
Feb 10 2016 |
12276 |
386.53 |
Feb 03 2016 |
20663 |
504.87 |
Feb 03 2016 |
5159 |
348.07 |
Feb 03 2016 |
12291 |
386.53 |
Jan 27 2016 |
20718 |
504.87 |
Jan 27 2016 |
5175 |
348.07 |
Jan 27 2016 |
12292 |
386.53 |
Jan 20 2016 |
20710 |
504.87 |
Jan 20 2016 |
5199 |
348.07 |
Jan 20 2016 |
12301 |
386.53 |
Jan 13 2016 |
20734 |
504.87 |
Jan 13 2016 |
5214 |
348.07 |
Jan 13 2016 |
12312 |
386.53 |
Jan 06 2016 |
20734 |
504.87 |
Jan 06 2016 |
5216 |
348.07 |
Jan 06 2016 |
12319 |
386.53 |
Dec 30 2015 |
20734 |
504.87 |
Dec 30 2015 |
5216 |
348.07 |
Dec 30 2015 |
12318 |
386.53 |
Dec 23 2015 |
20732 |
504.87 |
Dec 23 2015 |
5216 |
348.07 |
Dec 23 2015 |
12318 |
386.53 |
Dec 16 2015 |
20732 |
504.87 |
Dec 16 2015 |
5216 |
348.07 |
Dec 16 2015 |
12318 |
386.53 |
Dec 09 2015 |
20733 |
504.87 |
Dec 09 2015 |
5218 |
348.07 |
Dec 09 2015 |
12323 |
386.53 |
Dec 02 2015 |
20734 |
504.87 |
Dec 02 2015 |
5219 |
348.07 |
Dec 02 2015 |
12324 |
386.53 |
Nov 25 2015 |
20734 |
504.87 |
Nov 25 2015 |
5219 |
348.07 |
Nov 25 2015 |
12325 |
386.53 |
Nov 18 2015 |
20733 |
504.87 |
Nov 18 2015 |
5219 |
348.07 |
Nov 18 2015 |
12325 |
386.53 |
Nov 11 2015 |
20704 |
504.87 |
Nov 11 2015 |
5219 |
348.07 |
Nov 11 2015 |
12326 |
386.53 |
Nov 04 2015 |
20704 |
504.87 |
Nov 04 2015 |
5219 |
348.07 |
Nov 04 2015 |
12326 |
386.53 |
Oct 28 2015 |
20706 |
504.87 |
Oct 28 2015 |
5211 |
348.07 |
Oct 28 2015 |
12311 |
386.53 |
Oct 21 2015 |
20628 |
504.87 |
Oct 21 2015 |
5219 |
348.07 |
Oct 21 2015 |
12304 |
386.53 |
Oct 14 2015 |
20622 |
504.87 |
Oct 14 2015 |
5220 |
348.07 |
Oct 14 2015 |
12306 |
386.53 |
Oct 07 2015 |
20669 |
504.87 |
Oct 07 2015 |
5219 |
348.07 |
Oct 07 2015 |
12311 |
386.53 |
Sep 30 2015 |
20682 |
504.87 |
Sep 30 2015 |
5223 |
348.07 |
Sep 30 2015 |
12325 |
386.53 |
Sep 23 2015 |
20791 |
504.87 |
Sep 23 2015 |
5234 |
348.07 |
Sep 23 2015 |
12374 |
386.53 |
Sep 16 2015 |
20579 |
504.87 |
Sep 16 2015 |
5253 |
348.07 |
Sep 16 2015 |
12335 |
386.53 |
Sep 09 2015 |
20531 |
504.87 |
Sep 09 2015 |
5271 |
348.07 |
Sep 09 2015 |
12328 |
386.53 |
Sep 02 2015 |
20628 |
504.87 |
Sep 02 2015 |
5234 |
348.07 |
Sep 02 2015 |
12305 |
386.53 |
Aug 26 2015 |
20817 |
504.87 |
Aug 26 2015 |
5353 |
348.07 |
Aug 26 2015 |
12440 |
386.53 |
Aug 19 2015 |
21052 |
504.87 |
Aug 19 2015 |
5364 |
348.07 |
Aug 19 2015 |
12590 |
386.53 |
Aug 12 2015 |
21023 |
504.87 |
Aug 12 2015 |
5408 |
348.07 |
Aug 12 2015 |
12644 |
386.53 |
Aug 05 2015 |
21115 |
504.87 |
Aug 05 2015 |
5391 |
348.07 |
Aug 05 2015 |
16160 |
410.79 |
Jul 29 2015 |
21095 |
504.87 |
Jul 29 2015 |
5480 |
348.07 |
Jul 29 2015 |
16326 |
410.79 |
Jul 22 2015 |
21070 |
504.87 |
Jul 22 2015 |
5465 |
348.07 |
Jul 22 2015 |
16366 |
410.79 |
Jul 15 2015 |
21392 |
504.87 |
Jul 15 2015 |
5532 |
348.07 |
Jul 15 2015 |
16493 |
410.79 |
Jul 08 2015 |
21490 |
504.87 |
Jul 08 2015 |
5555 |
348.07 |
Jul 08 2015 |
16621 |
410.79 |
Jul 01 2015 |
7063 |
404.84 |
Jul 01 2015 |
19300 |
480.68 |
Jul 01 2015 |
5615 |
348.07 |
Jul 01 2015 |
11826 |
376.28 |
Jun 24 2015 |
7043 |
404.84 |
Jun 24 2015 |
19336 |
480.68 |
Jun 24 2015 |
6172 |
353.75 |
Jun 24 2015 |
8511 |
348.23 |
Jun 17 2015 |
7015 |
404.84 |
Jun 17 2015 |
19216 |
480.68 |
Jun 17 2015 |
6192 |
353.75 |
Jun 17 2015 |
8618 |
348.23 |
Jun 10 2015 |
7042 |
404.84 |
Jun 10 2015 |
19401 |
480.68 |
Jun 10 2015 |
6249 |
353.75 |
Jun 10 2015 |
8575 |
348.23 |
Jun 03 2015 |
6990 |
404.84 |
Jun 03 2015 |
17013 |
456.94 |
Jun 03 2015 |
6351 |
353.75 |
Jun 03 2015 |
8710 |
348.23 |
May 27 2015 |
6898 |
404.84 |
May 27 2015 |
13641 |
429.85 |
May 27 2015 |
12803 |
421.05 |
May 27 2015 |
14883 |
397.12 |
May 20 2015 |
6882 |
404.84 |
May 20 2015 |
13738 |
429.85 |
May 20 2015 |
12860 |
421.05 |
May 20 2015 |
14930 |
397.12 |
May 13 2015 |
6902 |
404.84 |
May 13 2015 |
13880 |
429.85 |
May 13 2015 |
12823 |
421.05 |
May 13 2015 |
14998 |
397.12 |
May 06 2015 |
6500 |
404.84 |
May 06 2015 |
13736 |
429.85 |
May 06 2015 |
12504 |
421.05 |
May 06 2015 |
14707 |
397.12 |
Apr 29 2015 |
6731 |
404.84 |
Apr 29 2015 |
13917 |
429.85 |
Apr 29 2015 |
12653 |
421.05 |
Apr 29 2015 |
14972 |
397.12 |
Apr 22 2015 |
6842 |
404.84 |
Apr 22 2015 |
13969 |
429.85 |
Apr 22 2015 |
12721 |
421.05 |
Apr 22 2015 |
15032 |
397.12 |
Apr 15 2015 |
6771 |
404.84 |
Apr 15 2015 |
13791 |
429.85 |
Apr 15 2015 |
12650 |
421.05 |
Apr 15 2015 |
14982 |
397.12 |
Apr 08 2015 |
6783 |
404.84 |
Apr 08 2015 |
8446 |
380.96 |
Apr 08 2015 |
11364 |
406.87 |
Apr 08 2015 |
10706 |
364.84 |
Apr 01 2015 |
6750 |
404.84 |
Apr 01 2015 |
8533 |
380.96 |
Apr 01 2015 |
11493 |
406.87 |
Apr 01 2015 |
10884 |
364.84 |
Mar 25 2015 |
6699 |
404.84 |
Mar 25 2015 |
8191 |
380.96 |
Mar 25 2015 |
11379 |
406.87 |
Mar 25 2015 |
10586 |
364.84 |
Mar 18 2015 |
7361 |
424.17 |
Mar 18 2015 |
5552 |
353.01 |
Mar 18 2015 |
10599 |
400.77 |
Mar 18 2015 |
7803 |
341.08 |
Mar 11 2015 |
7642 |
424.17 |
Mar 11 2015 |
5677 |
353.01 |
Mar 11 2015 |
10683 |
400.77 |
Mar 11 2015 |
8107 |
341.08 |
Mar 04 2015 |
7765 |
424.17 |
Mar 04 2015 |
5778 |
353.01 |
Mar 04 2015 |
10846 |
400.77 |
Mar 04 2015 |
8194 |
341.08 |
Feb 25 2015 |
7677 |
424.17 |
Feb 25 2015 |
5812 |
353.01 |
Feb 25 2015 |
10792 |
400.77 |
Feb 25 2015 |
8209 |
341.08 |
Feb 18 2015 |
7730 |
424.17 |
Feb 18 2015 |
5895 |
353.01 |
Feb 18 2015 |
10864 |
400.77 |
Feb 18 2015 |
8298 |
341.08 |
Feb 11 2015 |
7781 |
424.17 |
Feb 11 2015 |
5922 |
353.01 |
Feb 11 2015 |
10886 |
400.77 |
Feb 11 2015 |
8321 |
341.08 |
Feb 04 2015 |
7789 |
424.17 |
Feb 04 2015 |
5944 |
353.01 |
Feb 04 2015 |
10896 |
400.77 |
Feb 04 2015 |
8335 |
341.08 |
Jan 28 2015 |
7789 |
424.17 |
Jan 28 2015 |
5951 |
353.01 |
Jan 28 2015 |
10911 |
400.77 |
Jan 28 2015 |
8347 |
341.08 |
Jan 21 2015 |
7798 |
424.17 |
Jan 21 2015 |
5964 |
353.01 |
Jan 21 2015 |
10915 |
400.77 |
Jan 21 2015 |
8380 |
341.08 |
Jan 14 2015 |
7798 |
424.17 |
Jan 14 2015 |
5974 |
353.01 |
Jan 14 2015 |
10930 |
400.77 |
Jan 14 2015 |
8388 |
341.08 |
Jan 07 2015 |
7798 |
424.17 |
Jan 07 2015 |
5974 |
353.01 |
Jan 07 2015 |
10908 |
400.77 |
Jan 07 2015 |
8378 |
341.08 |
Dec 31 2014 |
7819 |
424.17 |
Dec 31 2014 |
5974 |
353.01 |
Dec 31 2014 |
10910 |
400.77 |
Dec 31 2014 |
8381 |
341.08 |
Dec 24 2014 |
7819 |
424.17 |
Dec 24 2014 |
5974 |
353.01 |
Dec 24 2014 |
10910 |
400.77 |
Dec 24 2014 |
8381 |
341.08 |
Dec 17 2014 |
7819 |
424.17 |
Dec 17 2014 |
5974 |
353.01 |
Dec 17 2014 |
10897 |
400.77 |
Dec 17 2014 |
8382 |
341.08 |
Dec 10 2014 |
7819 |
424.17 |
Dec 10 2014 |
5974 |
353.01 |
Dec 10 2014 |
10897 |
400.77 |
Dec 10 2014 |
8382 |
341.08 |
Dec 03 2014 |
7820 |
424.17 |
Dec 03 2014 |
5974 |
353.01 |
Dec 03 2014 |
10897 |
400.77 |
Dec 03 2014 |
8382 |
341.08 |
Nov 26 2014 |
7820 |
424.17 |
Nov 26 2014 |
5974 |
353.01 |
Nov 26 2014 |
10897 |
400.77 |
Nov 26 2014 |
8382 |
341.08 |
Nov 19 2014 |
7819 |
424.17 |
Nov 19 2014 |
5974 |
353.01 |
Nov 19 2014 |
10897 |
400.77 |
Nov 19 2014 |
8381 |
341.08 |
Nov 12 2014 |
7819 |
424.17 |
Nov 12 2014 |
5974 |
353.01 |
Nov 12 2014 |
10897 |
400.77 |
Nov 12 2014 |
8381 |
341.08 |
Nov 05 2014 |
7819 |
424.17 |
Nov 05 2014 |
5974 |
353.01 |
Nov 05 2014 |
10897 |
400.77 |
Nov 05 2014 |
8381 |
341.08 |
Oct 29 2014 |
7819 |
424.17 |
Oct 29 2014 |
5973 |
353.01 |
Oct 29 2014 |
10897 |
400.77 |
Oct 29 2014 |
8381 |
341.08 |
Oct 22 2014 |
7801 |
424.17 |
Oct 22 2014 |
5964 |
353.01 |
Oct 22 2014 |
10866 |
400.77 |
Oct 22 2014 |
8391 |
341.08 |
Oct 15 2014 |
7794 |
424.17 |
Oct 15 2014 |
5952 |
353.01 |
Oct 15 2014 |
10842 |
400.77 |
Oct 15 2014 |
8382 |
341.08 |
Oct 08 2014 |
7785 |
424.17 |
Oct 08 2014 |
5961 |
353.01 |
Oct 08 2014 |
10827 |
400.77 |
Oct 08 2014 |
8385 |
341.08 |
Oct 01 2014 |
7790 |
424.17 |
Oct 01 2014 |
5964 |
353.01 |
Oct 01 2014 |
10840 |
400.77 |
Oct 01 2014 |
8396 |
341.08 |
Sep 24 2014 |
7762 |
424.17 |
Sep 24 2014 |
5976 |
353.01 |
Sep 24 2014 |
10809 |
400.77 |
Sep 24 2014 |
8374 |
341.08 |
Sep 17 2014 |
7729 |
424.17 |
Sep 17 2014 |
5939 |
353.01 |
Sep 17 2014 |
10862 |
400.77 |
Sep 17 2014 |
8376 |
341.08 |
Sep 10 2014 |
7739 |
424.17 |
Sep 10 2014 |
5959 |
353.01 |
Sep 10 2014 |
10759 |
400.77 |
Sep 10 2014 |
8376 |
341.08 |
Sep 03 2014 |
7749 |
424.17 |
Sep 03 2014 |
5974 |
353.01 |
Sep 03 2014 |
10793 |
400.77 |
Sep 03 2014 |
8418 |
341.08 |
Aug 27 2014 |
7611 |
424.17 |
Aug 27 2014 |
5097 |
341.98 |
Aug 27 2014 |
10890 |
400.77 |
Aug 27 2014 |
8409 |
341.08 |
Aug 20 2014 |
7590 |
424.17 |
Aug 20 2014 |
5106 |
341.98 |
Aug 20 2014 |
10842 |
400.77 |
Aug 20 2014 |
8418 |
341.08 |
Aug 13 2014 |
7595 |
424.17 |
Aug 13 2014 |
5086 |
341.98 |
Aug 13 2014 |
10881 |
400.77 |
Aug 13 2014 |
8462 |
341.08 |
Aug 06 2014 |
7548 |
424.17 |
Aug 06 2014 |
3908 |
323.27 |
Aug 06 2014 |
10909 |
400.77 |
Aug 06 2014 |
8481 |
341.08 |
Jul 30 2014 |
7660 |
424.17 |
Jul 30 2014 |
3919 |
323.27 |
Jul 30 2014 |
10902 |
400.77 |
Jul 30 2014 |
8567 |
341.08 |
Jul 23 2014 |
7473 |
424.17 |
Jul 23 2014 |
3947 |
323.27 |
Jul 23 2014 |
10828 |
400.77 |
Jul 23 2014 |
8567 |
341.08 |
Jul 16 2014 |
7572 |
424.17 |
Jul 16 2014 |
3975 |
323.27 |
Jul 16 2014 |
10831 |
400.77 |
Jul 16 2014 |
8545 |
341.08 |
Jul 09 2014 |
8342 |
443.5 |
Jul 09 2014 |
3986 |
323.27 |
Jul 09 2014 |
10928 |
400.77 |
Jul 09 2014 |
5959 |
314.41 |
Jul 02 2014 |
8566 |
443.5 |
Jul 02 2014 |
4043 |
323.27 |
Jul 02 2014 |
11026 |
400.77 |
Jul 02 2014 |
6080 |
314.41 |
Jun 25 2014 |
8388 |
443.5 |
Jun 25 2014 |
4093 |
323.27 |
Jun 25 2014 |
4586 |
297.13 |
Jun 18 2014 |
8336 |
443.5 |
Jun 18 2014 |
4115 |
323.27 |
Jun 18 2014 |
4619 |
297.13 |
Jun 11 2014 |
8652 |
443.5 |
Jun 11 2014 |
4161 |
323.27 |
Jun 11 2014 |
4664 |
297.13 |
Jun 04 2014 |
8778 |
443.5 |
Jun 04 2014 |
4219 |
323.27 |
Jun 04 2014 |
4751 |
297.13 |
May 28 2014 |
8864 |
443.5 |
May 28 2014 |
5764 |
346.09 |
May 28 2014 |
5265 |
303.15 |
May 21 2014 |
8724 |
440.06 |
May 21 2014 |
4696 |
329.84 |
May 21 2014 |
4873 |
297.68 |
May 14 2014 |
8884 |
440.06 |
May 14 2014 |
4735 |
329.84 |
May 14 2014 |
4078 |
287.15 |
May 07 2014 |
8398 |
440.06 |
May 07 2014 |
4620 |
329.84 |
May 07 2014 |
4077 |
287.15 |
Apr 30 2014 |
8830 |
440.06 |
Apr 30 2014 |
4842 |
329.84 |
Apr 30 2014 |
4235 |
287.15 |
Apr 23 2014 |
9107 |
440.06 |
Apr 23 2014 |
4963 |
329.84 |
Apr 23 2014 |
4305 |
287.15 |
Apr 16 2014 |
8959 |
440.06 |
Apr 16 2014 |
4972 |
329.84 |
Apr 16 2014 |
14038 |
421.88 |
Apr 16 2014 |
4297 |
287.15 |
Apr 09 2014 |
8988 |
440.06 |
Apr 09 2014 |
6794 |
351.42 |
Apr 09 2014 |
14201 |
421.88 |
Apr 09 2014 |
5718 |
302.97 |
Apr 02 2014 |
8748 |
440.06 |
Apr 02 2014 |
6814 |
351.42 |
Apr 02 2014 |
14346 |
421.88 |
Apr 02 2014 |
5599 |
302.97 |
Mar 26 2014 |
8727 |
440.06 |
Mar 26 2014 |
6738 |
351.42 |
Mar 26 2014 |
14623 |
421.88 |
Mar 26 2014 |
5642 |
302.97 |
Mar 19 2014 |
8653 |
436.62 |
Mar 19 2014 |
6733 |
351.42 |
Mar 19 2014 |
14704 |
421.88 |
Mar 19 2014 |
5691 |
302.97 |
Mar 12 2014 |
8662 |
436.62 |
Mar 12 2014 |
6769 |
351.42 |
Mar 12 2014 |
14715 |
421.88 |
Mar 12 2014 |
5717 |
302.97 |
Mar 05 2014 |
8582 |
436.62 |
Mar 05 2014 |
6704 |
351.42 |
Mar 05 2014 |
14742 |
421.88 |
Mar 05 2014 |
5734 |
302.97 |
Feb 26 2014 |
8654 |
436.62 |
Feb 26 2014 |
6734 |
351.42 |
Feb 26 2014 |
14761 |
421.88 |
Feb 26 2014 |
5768 |
302.97 |
Feb 19 2014 |
8710 |
436.62 |
Feb 19 2014 |
6791 |
351.42 |
Feb 19 2014 |
14781 |
421.88 |
Feb 19 2014 |
5802 |
302.97 |
Feb 12 2014 |
8791 |
436.62 |
Feb 12 2014 |
6777 |
351.42 |
Feb 12 2014 |
14797 |
421.88 |
Feb 12 2014 |
5795 |
302.97 |
Feb 05 2014 |
8777 |
436.62 |
Feb 05 2014 |
6818 |
351.42 |
Feb 05 2014 |
14894 |
421.88 |
Feb 05 2014 |
5838 |
302.97 |
Jan 29 2014 |
8777 |
436.62 |
Jan 29 2014 |
6795 |
351.42 |
Jan 29 2014 |
14985 |
421.88 |
Jan 29 2014 |
5871 |
302.97 |
Jan 22 2014 |
8791 |
436.62 |
Jan 22 2014 |
6776 |
351.42 |
Jan 22 2014 |
14948 |
421.88 |
Jan 22 2014 |
5861 |
302.97 |
Jan 15 2014 |
8791 |
436.62 |
Jan 15 2014 |
6778 |
351.42 |
Jan 15 2014 |
14979 |
421.88 |
Jan 15 2014 |
5874 |
302.97 |
Jan 08 2014 |
8791 |
436.62 |
Jan 08 2014 |
6765 |
351.42 |
Jan 08 2014 |
15001 |
421.88 |
Jan 08 2014 |
5879 |
302.97 |
Jan 01 2014 |
8791 |
436.62 |
Jan 01 2014 |
6765 |
351.42 |
Jan 01 2014 |
15003 |
421.88 |
Jan 01 2014 |
5879 |
302.97 |
Dec 25 2013 |
8818 |
436.62 |
Dec 25 2013 |
6765 |
351.42 |
Dec 25 2013 |
15003 |
421.88 |
Dec 25 2013 |
5879 |
302.97 |
Dec 18 2013 |
8818 |
436.62 |
Dec 18 2013 |
6765 |
351.42 |
Dec 18 2013 |
15003 |
421.88 |
Dec 18 2013 |
5879 |
302.97 |
Dec 11 2013 |
8819 |
436.62 |
Dec 11 2013 |
6765 |
351.42 |
Dec 11 2013 |
15003 |
421.88 |
Dec 11 2013 |
5879 |
302.97 |
Dec 04 2013 |
8819 |
436.62 |
Dec 04 2013 |
6766 |
351.42 |
Dec 04 2013 |
15003 |
421.88 |
Dec 04 2013 |
5880 |
302.97 |
Nov 27 2013 |
8819 |
436.62 |
Nov 27 2013 |
6766 |
351.42 |
Nov 27 2013 |
15003 |
421.88 |
Nov 27 2013 |
5880 |
302.97 |
Nov 20 2013 |
8820 |
436.62 |
Nov 20 2013 |
6766 |
351.42 |
Nov 20 2013 |
15003 |
421.88 |
Nov 20 2013 |
5881 |
302.97 |
Nov 13 2013 |
8820 |
436.62 |
Nov 13 2013 |
6766 |
351.42 |
Nov 13 2013 |
15004 |
421.88 |
Nov 13 2013 |
5880 |
302.97 |
Nov 06 2013 |
8820 |
436.62 |
Nov 06 2013 |
6766 |
351.42 |
Nov 06 2013 |
15005 |
421.88 |
Nov 06 2013 |
5880 |
302.97 |
Oct 30 2013 |
8820 |
436.62 |
Oct 30 2013 |
6766 |
351.42 |
Oct 30 2013 |
15003 |
421.88 |
Oct 30 2013 |
5879 |
302.97 |
Oct 23 2013 |
8820 |
436.62 |
Oct 23 2013 |
6764 |
351.42 |
Oct 23 2013 |
15004 |
421.88 |
Oct 23 2013 |
5879 |
302.97 |
Oct 16 2013 |
8767 |
436.62 |
Oct 16 2013 |
6784 |
351.42 |
Oct 16 2013 |
14984 |
421.88 |
Oct 16 2013 |
5881 |
302.97 |
Oct 09 2013 |
8684 |
436.62 |
Oct 09 2013 |
6740 |
351.42 |
Oct 09 2013 |
14972 |
421.88 |
Oct 09 2013 |
5893 |
302.97 |
Oct 02 2013 |
8754 |
436.62 |
Oct 02 2013 |
6745 |
351.42 |
Oct 02 2013 |
14964 |
421.88 |
Oct 02 2013 |
5900 |
302.97 |
Sep 25 2013 |
8727 |
436.62 |
Sep 25 2013 |
6719 |
351.42 |
Sep 25 2013 |
14879 |
421.88 |
Sep 25 2013 |
5891 |
302.97 |
Sep 18 2013 |
8662 |
436.62 |
Sep 18 2013 |
6653 |
351.42 |
Sep 18 2013 |
14806 |
421.88 |
Sep 18 2013 |
5865 |
302.97 |
Sep 11 2013 |
8560 |
436.62 |
Sep 11 2013 |
6646 |
351.42 |
Sep 11 2013 |
14734 |
421.88 |
Sep 11 2013 |
5845 |
302.97 |
Sep 04 2013 |
8650 |
436.62 |
Sep 04 2013 |
6713 |
351.42 |
Sep 04 2013 |
14747 |
421.88 |
Sep 04 2013 |
5872 |
302.97 |
Aug 28 2013 |
7213 |
403.06 |
Aug 28 2013 |
5621 |
335.94 |
Aug 28 2013 |
12984 |
405.07 |
Aug 28 2013 |
8276 |
329.13 |
Aug 21 2013 |
7215 |
403.06 |
Aug 21 2013 |
5655 |
335.94 |
Aug 21 2013 |
13044 |
405.07 |
Aug 21 2013 |
8350 |
329.13 |
Aug 14 2013 |
6768 |
403.06 |
Aug 14 2013 |
5677 |
335.94 |
Aug 14 2013 |
13139 |
405.07 |
Aug 14 2013 |
8088 |
329.13 |
Aug 07 2013 |
6845 |
403.06 |
Aug 07 2013 |
7480 |
360.19 |
Aug 07 2013 |
13348 |
405.07 |
Aug 07 2013 |
9030 |
337.59 |
Jul 31 2013 |
6867 |
403.06 |
Jul 31 2013 |
7593 |
360.19 |
Jul 31 2013 |
13783 |
408.27 |
Jul 31 2013 |
9080 |
337.59 |
Jul 24 2013 |
6901 |
403.06 |
Jul 24 2013 |
6264 |
343.37 |
Jul 24 2013 |
13920 |
408.27 |
Jul 24 2013 |
9120 |
337.59 |
Jul 17 2013 |
6811 |
403.06 |
Jul 17 2013 |
5862 |
337.81 |
Jul 17 2013 |
13974 |
408.27 |
Jul 17 2013 |
9123 |
337.59 |
Jul 10 2013 |
6969 |
403.06 |
Jul 10 2013 |
5895 |
337.81 |
Jul 10 2013 |
14125 |
408.27 |
Jul 10 2013 |
8351 |
329.06 |
Jul 03 2013 |
6866 |
403.06 |
Jul 03 2013 |
5920 |
337.81 |
Jul 03 2013 |
14259 |
408.27 |
Jul 03 2013 |
8325 |
329.06 |
Jun 26 2013 |
6753 |
403.06 |
Jun 26 2013 |
5918 |
337.81 |
Jun 26 2013 |
14519 |
408.27 |
Jun 26 2013 |
8464 |
329.06 |
Jun 19 2013 |
6545 |
403.06 |
Jun 19 2013 |
5996 |
337.81 |
Jun 19 2013 |
14674 |
408.27 |
Jun 19 2013 |
8522 |
329.06 |
Jun 12 2013 |
6781 |
403.06 |
Jun 12 2013 |
6089 |
337.81 |
Jun 12 2013 |
14746 |
408.27 |
Jun 12 2013 |
8646 |
329.06 |
Jun 05 2013 |
6488 |
403.06 |
Jun 05 2013 |
6067 |
337.81 |
Jun 05 2013 |
14576 |
408.27 |
Jun 05 2013 |
8591 |
329.06 |
May 29 2013 |
6444 |
403.06 |
May 29 2013 |
5992 |
337.81 |
May 29 2013 |
14601 |
408.27 |
May 29 2013 |
8604 |
329.06 |
May 22 2013 |
4888 |
369.49 |
May 22 2013 |
6299 |
339.86 |
May 22 2013 |
14813 |
408.27 |
May 22 2013 |
10742 |
347.42 |
May 15 2013 |
4848 |
369.49 |
May 15 2013 |
6348 |
339.86 |
May 15 2013 |
14335 |
403.23 |
May 15 2013 |
10791 |
347.42 |
May 08 2013 |
4638 |
369.49 |
May 08 2013 |
6358 |
339.86 |
May 08 2013 |
14279 |
403.23 |
May 08 2013 |
10747 |
347.42 |
May 01 2013 |
4749 |
369.49 |
May 01 2013 |
6557 |
339.86 |
May 01 2013 |
14412 |
403.23 |
May 01 2013 |
10853 |
347.45 |
Apr 24 2013 |
4712 |
369.49 |
Apr 24 2013 |
6393 |
339.86 |
Apr 24 2013 |
14450 |
403.74 |
Apr 24 2013 |
9344 |
333.83 |
Apr 17 2013 |
4830 |
369.49 |
Apr 17 2013 |
6487 |
339.86 |
Apr 17 2013 |
14447 |
403.74 |
Apr 17 2013 |
9439 |
333.83 |
Apr 10 2013 |
4807 |
369.49 |
Apr 10 2013 |
6522 |
339.86 |
Apr 10 2013 |
14251 |
403.74 |
Apr 10 2013 |
9468 |
333.83 |
Apr 03 2013 |
4771 |
369.49 |
Apr 03 2013 |
6538 |
339.86 |
Apr 03 2013 |
14182 |
403.74 |
Apr 03 2013 |
9499 |
333.83 |
Mar 27 2013 |
4846 |
369.49 |
Mar 27 2013 |
6664 |
339.86 |
Mar 27 2013 |
14181 |
403.74 |
Mar 27 2013 |
9551 |
333.83 |
Mar 20 2013 |
4530 |
369.49 |
Mar 20 2013 |
6644 |
339.86 |
Mar 20 2013 |
13954 |
403.74 |
Mar 20 2013 |
9528 |
333.83 |
Mar 13 2013 |
3486 |
369.49 |
Mar 13 2013 |
5346 |
346.08 |
Mar 13 2013 |
9558 |
333.83 |
Oct 19 2012 |
4330 |
369.49 |
Oct 19 2012 |
8750 |
371.92 |
Oct 19 2012 |
12511 |
403.74 |
Oct 19 2012 |
11285 |
360.7 |
Sep 23 2012 |
4271 |
369.49 |
Sep 23 2012 |
8701 |
371.92 |
Sep 23 2012 |
12453 |
403.74 |
Sep 23 2012 |
11237 |
360.7 |
Aug 31 2012 |
9903 |
391.11 |
Aug 31 2012 |
12831 |
411.47 |
Aug 31 2012 |
15713 |
397.9 |
Aug 24 2012 |
9806 |
391.11 |
Aug 24 2012 |
12678 |
411.47 |
Aug 24 2012 |
15601 |
397.9 |
Aug 10 2012 |
9562 |
391.11 |
Aug 10 2012 |
12276 |
411.47 |
Aug 10 2012 |
15270 |
397.9 |
Aug 03 2012 |
9400 |
391.11 |
Aug 03 2012 |
14240 |
391.11 |
Jul 27 2012 |
10322 |
403.71 |
Jul 27 2012 |
15630 |
403.71 |
Jul 06 2012 |
10903 |
416.48 |
Jul 06 2012 |
16789 |
416.48 |
Jun 22 2012 |
10719 |
416.48 |
Jun 22 2012 |
16043 |
416.48 |
Jun 15 2012 |
10579 |
416.48 |
Jun 15 2012 |
16477 |
416.48 |
Jun 08 2012 |
11647 |
433.78 |
Jun 08 2012 |
18486 |
433.78 |
Jun 01 2012 |
11629 |
433.78 |
Jun 01 2012 |
18263 |
433.78 |
May 25 2012 |
10895 |
433.78 |
May 25 2012 |
17061 |
433.78 |
May 18 2012 |
12099 |
450.81 |
May 18 2012 |
19250 |
450.81 |
May 11 2012 |
11755 |
450.81 |
May 11 2012 |
19164 |
450.81 |
May 04 2012 |
10888 |
450.81 |
May 04 2012 |
18686 |
450.81 |
Apr 27 2012 |
9466 |
447.5 |
Apr 27 2012 |
17758 |
447.5 |