| Jun 15 2018 |
10903 |
453.59 |
| Jun 15 2018 |
14663 |
453.59 |
| Jun 08 2018 |
11035 |
453.59 |
| Jun 08 2018 |
14810 |
453.59 |
| Jun 01 2018 |
11125 |
453.59 |
| Jun 01 2018 |
15163 |
453.59 |
| May 25 2018 |
11223 |
453.59 |
| May 25 2018 |
15355 |
453.59 |
| May 18 2018 |
11252 |
453.59 |
| May 18 2018 |
15391 |
453.59 |
| May 11 2018 |
11209 |
453.59 |
| May 11 2018 |
15510 |
453.59 |
| May 04 2018 |
11395 |
453.59 |
| May 04 2018 |
15705 |
453.59 |
| Apr 27 2018 |
11398 |
453.59 |
| Apr 27 2018 |
15614 |
453.59 |
| Apr 20 2018 |
11516 |
453.59 |
| Apr 20 2018 |
15685 |
453.59 |
| Apr 13 2018 |
11482 |
453.59 |
| Apr 13 2018 |
15598 |
453.59 |
| Apr 06 2018 |
11417 |
453.59 |
| Apr 06 2018 |
15668 |
453.59 |
| Mar 30 2018 |
11522 |
453.59 |
| Mar 30 2018 |
15899 |
453.59 |
| Mar 23 2018 |
11538 |
453.59 |
| Mar 23 2018 |
16036 |
453.59 |
| Mar 16 2018 |
11551 |
453.59 |
| Mar 16 2018 |
15987 |
453.59 |
| Mar 09 2018 |
11461 |
453.59 |
| Mar 09 2018 |
15959 |
453.59 |
| Mar 02 2018 |
11565 |
453.59 |
| Mar 02 2018 |
16176 |
453.59 |
| Feb 23 2018 |
11683 |
453.59 |
| Feb 23 2018 |
16308 |
453.59 |
| Feb 16 2018 |
11659 |
453.59 |
| Feb 16 2018 |
16301 |
453.59 |
| Feb 09 2018 |
11689 |
453.59 |
| Feb 09 2018 |
16172 |
453.59 |
| Feb 02 2018 |
11649 |
453.59 |
| Feb 02 2018 |
16100 |
453.59 |
| Jan 26 2018 |
11663 |
453.59 |
| Jan 26 2018 |
16123 |
453.59 |
| Jan 19 2018 |
11663 |
453.59 |
| Jan 19 2018 |
16130 |
453.59 |
| Jan 12 2018 |
11651 |
453.59 |
| Jan 12 2018 |
16124 |
453.59 |
| Jan 05 2018 |
11685 |
453.59 |
| Jan 05 2018 |
16149 |
453.59 |
| Dec 29 2017 |
11686 |
453.59 |
| Dec 29 2017 |
16149 |
453.59 |
| Dec 22 2017 |
11688 |
453.59 |
| Dec 22 2017 |
16151 |
453.59 |
| Dec 15 2017 |
11678 |
453.59 |
| Dec 15 2017 |
16147 |
453.59 |
| Dec 08 2017 |
11678 |
453.59 |
| Dec 08 2017 |
16147 |
453.59 |
| Dec 01 2017 |
11678 |
453.59 |
| Dec 01 2017 |
16147 |
453.59 |
| Nov 24 2017 |
11678 |
453.59 |
| Nov 24 2017 |
16147 |
453.59 |
| Nov 17 2017 |
11678 |
453.59 |
| Nov 17 2017 |
16147 |
453.59 |
| Nov 10 2017 |
11678 |
453.59 |
| Nov 10 2017 |
16157 |
453.59 |
| Nov 03 2017 |
11679 |
453.59 |
| Nov 03 2017 |
16158 |
453.59 |
| Oct 27 2017 |
11679 |
453.59 |
| Oct 27 2017 |
16196 |
453.59 |
| Oct 20 2017 |
11694 |
453.59 |
| Oct 20 2017 |
16140 |
453.59 |
| Oct 13 2017 |
11694 |
453.59 |
| Oct 13 2017 |
16166 |
453.59 |
| Oct 06 2017 |
11685 |
453.59 |
| Oct 06 2017 |
16165 |
453.59 |
| Sep 29 2017 |
11698 |
453.59 |
| Sep 29 2017 |
16081 |
453.59 |
| Sep 22 2017 |
11694 |
453.59 |
| Sep 22 2017 |
16236 |
453.59 |
| Sep 15 2017 |
11763 |
453.59 |
| Sep 15 2017 |
16310 |
453.59 |
| Sep 08 2017 |
11788 |
453.59 |
| Sep 08 2017 |
16423 |
453.59 |
| Sep 01 2017 |
11951 |
453.59 |
| Sep 01 2017 |
16490 |
453.59 |
| Aug 25 2017 |
11983 |
453.59 |
| Aug 25 2017 |
16865 |
453.59 |
| Aug 18 2017 |
12042 |
453.59 |
| Aug 18 2017 |
16969 |
453.59 |
| Aug 11 2017 |
11990 |
453.59 |
| Aug 11 2017 |
17009 |
453.59 |
| Aug 04 2017 |
12142 |
453.59 |
| Aug 04 2017 |
17193 |
453.59 |
| Jul 28 2017 |
12192 |
453.59 |
| Jul 28 2017 |
17330 |
453.59 |
| Jul 21 2017 |
12252 |
453.59 |
| Jul 21 2017 |
17431 |
453.59 |
| Jul 14 2017 |
12348 |
453.59 |
| Jul 14 2017 |
17500 |
453.59 |
| Jul 07 2017 |
12432 |
453.59 |
| Jul 07 2017 |
17562 |
453.59 |
| Jun 30 2017 |
12496 |
453.59 |
| Jun 30 2017 |
17606 |
453.59 |
| Jun 23 2017 |
13555 |
453.59 |
| Jun 23 2017 |
17734 |
453.59 |
| Apr 21 2017 |
1818 |
315.07 |
| Apr 21 2017 |
2579 |
315.07 |
| Apr 14 2017 |
2198 |
321.47 |
| Apr 14 2017 |
3047 |
321.47 |
| Apr 07 2017 |
2821 |
333.66 |
| Apr 07 2017 |
3839 |
333.66 |
| Mar 31 2017 |
2848 |
333.66 |
| Mar 31 2017 |
3902 |
333.66 |
| Mar 24 2017 |
2807 |
333.66 |
| Mar 24 2017 |
10489 |
416.67 |
| Mar 24 2017 |
5547 |
354.42 |
| Mar 17 2017 |
2844 |
333.66 |
| Mar 17 2017 |
10584 |
416.67 |
| Mar 17 2017 |
5578 |
354.42 |
| Mar 10 2017 |
2880 |
333.66 |
| Mar 10 2017 |
10699 |
416.67 |
| Mar 10 2017 |
5625 |
354.42 |
| Mar 03 2017 |
2890 |
333.66 |
| Mar 03 2017 |
10646 |
416.67 |
| Mar 03 2017 |
5653 |
354.42 |
| Feb 24 2017 |
2907 |
333.66 |
| Feb 24 2017 |
10605 |
416.67 |
| Feb 24 2017 |
5681 |
354.42 |
| Feb 17 2017 |
2920 |
333.66 |
| Feb 17 2017 |
10453 |
416.67 |
| Feb 17 2017 |
5698 |
354.42 |
| Feb 10 2017 |
2952 |
333.66 |
| Feb 10 2017 |
10480 |
416.67 |
| Feb 10 2017 |
5715 |
354.42 |
| Feb 03 2017 |
2967 |
333.66 |
| Feb 03 2017 |
10492 |
416.67 |
| Feb 03 2017 |
5737 |
354.42 |
| Jan 27 2017 |
2975 |
333.66 |
| Jan 27 2017 |
10516 |
416.67 |
| Jan 27 2017 |
5745 |
354.42 |
| Jan 20 2017 |
2980 |
333.66 |
| Jan 20 2017 |
10497 |
416.67 |
| Jan 20 2017 |
5753 |
354.42 |
| Jan 13 2017 |
2986 |
333.66 |
| Jan 13 2017 |
10500 |
416.67 |
| Jan 13 2017 |
5757 |
354.42 |
| Jan 06 2017 |
2986 |
333.66 |
| Jan 06 2017 |
10473 |
416.67 |
| Jan 06 2017 |
5744 |
354.42 |
| Dec 30 2016 |
2986 |
333.66 |
| Dec 30 2016 |
10475 |
416.67 |
| Dec 30 2016 |
5745 |
354.42 |
| Dec 23 2016 |
2986 |
333.66 |
| Dec 23 2016 |
10475 |
416.67 |
| Dec 23 2016 |
5745 |
354.42 |
| Dec 16 2016 |
2986 |
333.66 |
| Dec 16 2016 |
10479 |
416.67 |
| Dec 16 2016 |
5741 |
354.42 |
| Dec 09 2016 |
2986 |
333.66 |
| Dec 09 2016 |
10480 |
416.67 |
| Dec 09 2016 |
5741 |
354.42 |
| Dec 02 2016 |
2986 |
333.66 |
| Dec 02 2016 |
10480 |
416.67 |
| Dec 02 2016 |
5741 |
354.42 |
| Nov 25 2016 |
2986 |
333.66 |
| Nov 25 2016 |
10477 |
416.67 |
| Nov 25 2016 |
5737 |
354.42 |
| Nov 18 2016 |
2986 |
333.66 |
| Nov 18 2016 |
10477 |
416.67 |
| Nov 18 2016 |
5737 |
354.42 |
| Nov 11 2016 |
2988 |
333.66 |
| Nov 11 2016 |
10477 |
416.67 |
| Nov 11 2016 |
5737 |
354.42 |
| Nov 04 2016 |
2988 |
333.66 |
| Nov 04 2016 |
10477 |
416.67 |
| Nov 04 2016 |
5737 |
354.42 |
| Oct 28 2016 |
2988 |
333.66 |
| Oct 28 2016 |
10478 |
416.67 |
| Oct 28 2016 |
5743 |
354.42 |
| Oct 21 2016 |
2994 |
333.66 |
| Oct 21 2016 |
10473 |
416.67 |
| Oct 21 2016 |
5751 |
354.42 |
| Oct 14 2016 |
2998 |
333.66 |
| Oct 14 2016 |
10481 |
416.67 |
| Oct 14 2016 |
5786 |
354.42 |
| Oct 07 2016 |
3006 |
333.66 |
| Oct 07 2016 |
10495 |
416.67 |
| Oct 07 2016 |
5791 |
354.42 |
| Sep 30 2016 |
3006 |
333.66 |
| Sep 30 2016 |
10518 |
416.67 |
| Sep 30 2016 |
5795 |
354.42 |
| Sep 23 2016 |
2990 |
333.66 |
| Sep 23 2016 |
10510 |
416.67 |
| Sep 23 2016 |
5764 |
354.42 |
| Sep 16 2016 |
2982 |
333.66 |
| Sep 16 2016 |
10572 |
416.67 |
| Sep 16 2016 |
5780 |
354.42 |
| Sep 09 2016 |
3015 |
333.66 |
| Sep 09 2016 |
10640 |
416.67 |
| Sep 09 2016 |
5806 |
354.42 |
| Sep 02 2016 |
3022 |
333.66 |
| Sep 02 2016 |
10777 |
416.67 |
| Sep 02 2016 |
5890 |
354.42 |
| Aug 26 2016 |
2699 |
333.66 |
| Aug 26 2016 |
10837 |
416.67 |
| Aug 26 2016 |
5581 |
354.42 |
| Aug 19 2016 |
2716 |
333.66 |
| Aug 19 2016 |
10886 |
416.67 |
| Aug 19 2016 |
5607 |
354.42 |
| Aug 12 2016 |
2720 |
333.66 |
| Aug 12 2016 |
11006 |
416.67 |
| Aug 12 2016 |
6500 |
354.42 |
| Aug 05 2016 |
2801 |
333.66 |
| Aug 05 2016 |
11011 |
416.67 |
| Aug 05 2016 |
6604 |
354.42 |
| Jul 29 2016 |
2688 |
333.66 |
| Jul 29 2016 |
11051 |
416.67 |
| Jul 29 2016 |
6649 |
354.42 |
| Jul 22 2016 |
2791 |
333.66 |
| Jul 22 2016 |
11243 |
416.67 |
| Jul 22 2016 |
6739 |
354.42 |
| Jun 22 2016 |
2902 |
333.66 |
| Jun 22 2016 |
5990 |
362.32 |
| Jun 22 2016 |
6557 |
345.13 |
| Jun 15 2016 |
2965 |
333.66 |
| Jun 15 2016 |
6052 |
362.32 |
| Jun 15 2016 |
6647 |
345.13 |
| Jun 08 2016 |
2950 |
333.66 |
| Jun 08 2016 |
6135 |
362.32 |
| Jun 08 2016 |
6685 |
345.13 |
| Jun 01 2016 |
2991 |
333.66 |
| Jun 01 2016 |
6206 |
362.32 |
| Jun 01 2016 |
6950 |
345.13 |
| May 25 2016 |
3020 |
333.66 |
| May 25 2016 |
6233 |
362.32 |
| May 25 2016 |
6956 |
345.13 |
| May 18 2016 |
3043 |
333.66 |
| May 18 2016 |
6291 |
362.32 |
| May 18 2016 |
6961 |
345.13 |
| May 11 2016 |
3041 |
333.66 |
| May 11 2016 |
6267 |
362.32 |
| May 11 2016 |
6951 |
345.13 |
| May 04 2016 |
3864 |
346.97 |
| May 04 2016 |
6192 |
362.32 |
| May 04 2016 |
6394 |
339.18 |
| Apr 27 2016 |
4799 |
358.09 |
| Apr 27 2016 |
6363 |
362.32 |
| Apr 27 2016 |
7387 |
348.07 |
| Apr 20 2016 |
4803 |
357.61 |
| Apr 20 2016 |
6415 |
362.32 |
| Apr 20 2016 |
8780 |
359.5 |
| Apr 13 2016 |
6186 |
372.47 |
| Apr 13 2016 |
6347 |
362.32 |
| Apr 13 2016 |
9626 |
367.4 |
| Apr 06 2016 |
7753 |
386.9 |
| Apr 06 2016 |
6367 |
362.32 |
| Apr 06 2016 |
10072 |
370.52 |
| Mar 30 2016 |
7667 |
386.9 |
| Mar 30 2016 |
6296 |
362.32 |
| Mar 30 2016 |
10008 |
370.52 |
| Mar 23 2016 |
7844 |
386.9 |
| Mar 23 2016 |
2676 |
307.98 |
| Mar 23 2016 |
7521 |
347.44 |
| Mar 16 2016 |
7902 |
386.9 |
| Mar 16 2016 |
2624 |
307.98 |
| Mar 16 2016 |
7478 |
347.44 |
| Mar 09 2016 |
7914 |
386.9 |
| Mar 09 2016 |
2609 |
307.98 |
| Mar 09 2016 |
7494 |
347.44 |
| Mar 02 2016 |
7844 |
386.9 |
| Mar 02 2016 |
2601 |
307.98 |
| Mar 02 2016 |
7460 |
347.44 |
| Feb 24 2016 |
7866 |
386.9 |
| Feb 24 2016 |
2590 |
307.98 |
| Feb 24 2016 |
7450 |
347.44 |
| Feb 17 2016 |
7982 |
386.9 |
| Feb 17 2016 |
2602 |
307.98 |
| Feb 17 2016 |
7512 |
347.44 |
| Feb 10 2016 |
7991 |
386.9 |
| Feb 10 2016 |
2626 |
307.98 |
| Feb 10 2016 |
7546 |
347.44 |
| Feb 03 2016 |
8032 |
386.9 |
| Feb 03 2016 |
2644 |
307.98 |
| Feb 03 2016 |
7566 |
347.44 |
| Jan 27 2016 |
8037 |
386.9 |
| Jan 27 2016 |
2647 |
307.98 |
| Jan 27 2016 |
7575 |
347.44 |
| Jan 20 2016 |
8039 |
386.9 |
| Jan 20 2016 |
2659 |
307.98 |
| Jan 20 2016 |
7594 |
347.44 |
| Jan 13 2016 |
8043 |
386.9 |
| Jan 13 2016 |
2665 |
307.98 |
| Jan 13 2016 |
7604 |
347.44 |
| Jan 06 2016 |
8043 |
386.9 |
| Jan 06 2016 |
2667 |
307.98 |
| Jan 06 2016 |
7605 |
347.44 |
| Dec 30 2015 |
8043 |
386.9 |
| Dec 30 2015 |
2669 |
307.98 |
| Dec 30 2015 |
7604 |
347.44 |
| Dec 23 2015 |
8043 |
386.9 |
| Dec 23 2015 |
2669 |
307.98 |
| Dec 23 2015 |
7604 |
347.44 |
| Dec 16 2015 |
8043 |
386.9 |
| Dec 16 2015 |
2669 |
307.98 |
| Dec 16 2015 |
7604 |
347.44 |
| Dec 09 2015 |
8043 |
386.9 |
| Dec 09 2015 |
2669 |
307.98 |
| Dec 09 2015 |
7605 |
347.44 |
| Dec 02 2015 |
8044 |
386.9 |
| Dec 02 2015 |
2669 |
307.98 |
| Dec 02 2015 |
7606 |
347.44 |
| Nov 25 2015 |
8044 |
386.9 |
| Nov 25 2015 |
2669 |
307.98 |
| Nov 25 2015 |
7607 |
347.44 |
| Nov 18 2015 |
8044 |
386.9 |
| Nov 18 2015 |
2669 |
307.98 |
| Nov 18 2015 |
7607 |
347.44 |
| Nov 11 2015 |
8038 |
386.9 |
| Nov 11 2015 |
2669 |
307.98 |
| Nov 11 2015 |
7603 |
347.44 |
| Nov 04 2015 |
8038 |
386.9 |
| Nov 04 2015 |
2669 |
307.98 |
| Nov 04 2015 |
7603 |
347.44 |
| Oct 28 2015 |
8039 |
386.9 |
| Oct 28 2015 |
2663 |
307.98 |
| Oct 28 2015 |
7593 |
347.44 |
| Oct 21 2015 |
8016 |
386.9 |
| Oct 21 2015 |
2668 |
307.98 |
| Oct 21 2015 |
7599 |
347.44 |
| Oct 14 2015 |
8021 |
386.9 |
| Oct 14 2015 |
2668 |
307.98 |
| Oct 14 2015 |
7601 |
347.44 |
| Oct 07 2015 |
8028 |
386.9 |
| Oct 07 2015 |
2667 |
307.98 |
| Oct 07 2015 |
7602 |
347.44 |
| Sep 30 2015 |
8034 |
386.9 |
| Sep 30 2015 |
2668 |
307.98 |
| Sep 30 2015 |
7622 |
347.44 |
| Sep 23 2015 |
8084 |
386.9 |
| Sep 23 2015 |
2666 |
307.98 |
| Sep 23 2015 |
7656 |
347.44 |
| Sep 16 2015 |
8016 |
386.9 |
| Sep 16 2015 |
3089 |
315.43 |
| Sep 16 2015 |
6862 |
339.25 |
| Sep 09 2015 |
7988 |
386.9 |
| Sep 09 2015 |
3083 |
315.43 |
| Sep 09 2015 |
6872 |
339.25 |
| Sep 02 2015 |
8047 |
386.9 |
| Sep 02 2015 |
3247 |
318.82 |
| Sep 02 2015 |
6523 |
335.84 |
| Aug 26 2015 |
2482 |
305.58 |
| Aug 26 2015 |
3913 |
336.54 |
| Aug 26 2015 |
2854 |
310.39 |
| Aug 26 2015 |
3171 |
293.26 |
| Aug 19 2015 |
2473 |
305.58 |
| Aug 19 2015 |
4060 |
336.54 |
| Aug 19 2015 |
2862 |
310.39 |
| Aug 19 2015 |
3219 |
293.26 |
| Aug 12 2015 |
2504 |
305.58 |
| Aug 12 2015 |
4040 |
336.54 |
| Aug 12 2015 |
2557 |
304.25 |
| Aug 12 2015 |
2893 |
288.09 |
| Aug 05 2015 |
2509 |
305.58 |
| Aug 05 2015 |
3927 |
334.22 |
| Aug 05 2015 |
2548 |
303.67 |
| Aug 05 2015 |
2925 |
288.09 |
| Jul 29 2015 |
2473 |
305.58 |
| Jul 29 2015 |
3937 |
334.22 |
| Jul 29 2015 |
2394 |
300.21 |
| Jul 29 2015 |
2965 |
288.09 |
| Jul 22 2015 |
2472 |
305.58 |
| Jul 22 2015 |
3948 |
334.22 |
| Jul 22 2015 |
2370 |
300.21 |
| Jul 22 2015 |
2949 |
288.09 |
| Jul 15 2015 |
2548 |
305.58 |
| Jul 15 2015 |
4120 |
334.22 |
| Jul 15 2015 |
2443 |
300.21 |
| Jul 15 2015 |
3026 |
288.09 |
| Jul 08 2015 |
2604 |
305.58 |
| Jul 08 2015 |
4155 |
334.22 |
| Jul 08 2015 |
2494 |
300.21 |
| Jul 08 2015 |
3107 |
288.09 |
| Jul 01 2015 |
2638 |
305.58 |
| Jul 01 2015 |
4188 |
334.22 |
| Jul 01 2015 |
2533 |
300.21 |
| Jul 01 2015 |
3121 |
288.09 |
| Jun 24 2015 |
2635 |
305.58 |
| Jun 24 2015 |
4219 |
334.22 |
| Jun 24 2015 |
2586 |
300.21 |
| Jun 24 2015 |
3172 |
288.09 |
| Jun 17 2015 |
2700 |
305.58 |
| Jun 17 2015 |
4222 |
334.22 |
| Jun 17 2015 |
2790 |
303.74 |
| Jun 17 2015 |
3272 |
288.09 |
| Jun 10 2015 |
2660 |
305.58 |
| Jun 10 2015 |
4245 |
334.22 |
| Jun 10 2015 |
2823 |
303.74 |
| Jun 10 2015 |
3211 |
288.09 |
| Jun 03 2015 |
2656 |
305.58 |
| Jun 03 2015 |
4329 |
334.22 |
| Jun 03 2015 |
2845 |
303.74 |
| Jun 03 2015 |
3298 |
288.09 |
| May 27 2015 |
2659 |
305.58 |
| May 27 2015 |
4277 |
334.22 |
| May 27 2015 |
2853 |
303.74 |
| May 27 2015 |
3310 |
288.09 |
| May 20 2015 |
2655 |
305.58 |
| May 20 2015 |
4338 |
334.22 |
| May 20 2015 |
2888 |
303.74 |
| May 20 2015 |
3347 |
288.09 |
| May 13 2015 |
2665 |
305.58 |
| May 13 2015 |
4537 |
336.49 |
| May 13 2015 |
2889 |
303.74 |
| May 13 2015 |
3338 |
288.09 |
| May 06 2015 |
2520 |
305.58 |
| May 06 2015 |
2675 |
307.87 |
| May 06 2015 |
2764 |
303.74 |
| May 06 2015 |
3228 |
288.09 |
| Apr 29 2015 |
2610 |
305.58 |
| Apr 29 2015 |
2756 |
307.87 |
| Apr 29 2015 |
2838 |
303.74 |
| Apr 29 2015 |
3305 |
288.09 |
| Apr 22 2015 |
2620 |
305.58 |
| Apr 22 2015 |
2783 |
307.87 |
| Apr 22 2015 |
2854 |
303.74 |
| Apr 22 2015 |
3308 |
288.09 |
| Apr 15 2015 |
2600 |
305.58 |
| Apr 15 2015 |
2810 |
307.87 |
| Apr 15 2015 |
2858 |
303.74 |
| Apr 15 2015 |
3371 |
288.09 |
| Apr 08 2015 |
2603 |
305.58 |
| Apr 08 2015 |
2839 |
307.87 |
| Apr 08 2015 |
2905 |
303.74 |
| Apr 08 2015 |
3420 |
288.09 |
| Apr 01 2015 |
2600 |
305.58 |
| Apr 01 2015 |
2882 |
307.87 |
| Apr 01 2015 |
2947 |
303.74 |
| Apr 01 2015 |
3468 |
288.09 |
| Mar 25 2015 |
2614 |
305.58 |
| Mar 25 2015 |
2770 |
307.87 |
| Mar 25 2015 |
2895 |
303.74 |
| Mar 25 2015 |
3397 |
288.09 |
| Mar 18 2015 |
2579 |
305.58 |
| Mar 18 2015 |
2691 |
307.87 |
| Mar 18 2015 |
2910 |
303.74 |
| Mar 18 2015 |
3415 |
288.09 |
| Mar 11 2015 |
2652 |
305.58 |
| Mar 11 2015 |
2755 |
307.87 |
| Mar 11 2015 |
2947 |
303.74 |
| Mar 11 2015 |
3591 |
288.09 |
| Mar 04 2015 |
2679 |
305.58 |
| Mar 04 2015 |
2813 |
307.87 |
| Mar 04 2015 |
2692 |
297.93 |
| Mar 04 2015 |
3623 |
288.09 |
| Feb 25 2015 |
2654 |
305.58 |
| Feb 25 2015 |
2837 |
307.87 |
| Feb 25 2015 |
2699 |
297.93 |
| Feb 25 2015 |
3645 |
288.09 |
| Feb 18 2015 |
2669 |
305.58 |
| Feb 18 2015 |
2913 |
307.87 |
| Feb 18 2015 |
2726 |
297.93 |
| Feb 18 2015 |
3704 |
288.09 |
| Feb 11 2015 |
2676 |
305.58 |
| Feb 11 2015 |
2938 |
307.87 |
| Feb 11 2015 |
2734 |
297.93 |
| Feb 11 2015 |
3713 |
288.09 |
| Feb 04 2015 |
2676 |
305.58 |
| Feb 04 2015 |
2957 |
307.87 |
| Feb 04 2015 |
2751 |
297.93 |
| Feb 04 2015 |
3723 |
288.09 |
| Jan 28 2015 |
2676 |
305.58 |
| Jan 28 2015 |
2959 |
307.87 |
| Jan 28 2015 |
2764 |
297.93 |
| Jan 28 2015 |
3738 |
288.09 |
| Jan 21 2015 |
2675 |
305.58 |
| Jan 21 2015 |
2979 |
307.87 |
| Jan 21 2015 |
2775 |
297.93 |
| Jan 21 2015 |
3753 |
288.09 |
| Jan 14 2015 |
2675 |
305.58 |
| Jan 14 2015 |
2982 |
307.87 |
| Jan 14 2015 |
2785 |
297.93 |
| Jan 14 2015 |
3761 |
288.09 |
| Jan 07 2015 |
2675 |
305.58 |
| Jan 07 2015 |
2982 |
307.87 |
| Jan 07 2015 |
2785 |
297.93 |
| Jan 07 2015 |
3760 |
288.09 |
| Dec 31 2014 |
2673 |
305.58 |
| Dec 31 2014 |
2982 |
307.87 |
| Dec 31 2014 |
2786 |
297.93 |
| Dec 31 2014 |
3757 |
288.09 |
| Dec 24 2014 |
2673 |
305.58 |
| Dec 24 2014 |
2982 |
307.87 |
| Dec 24 2014 |
2786 |
297.93 |
| Dec 24 2014 |
3757 |
288.09 |
| Dec 17 2014 |
2673 |
305.58 |
| Dec 17 2014 |
2982 |
307.87 |
| Dec 17 2014 |
2786 |
297.93 |
| Dec 17 2014 |
3759 |
288.09 |
| Dec 10 2014 |
2673 |
305.58 |
| Dec 10 2014 |
2982 |
307.87 |
| Dec 10 2014 |
2786 |
297.93 |
| Dec 10 2014 |
3759 |
288.09 |
| Dec 03 2014 |
2674 |
305.58 |
| Dec 03 2014 |
2982 |
307.87 |
| Dec 03 2014 |
2786 |
297.93 |
| Dec 03 2014 |
3759 |
288.09 |
| Nov 26 2014 |
2674 |
305.58 |
| Nov 26 2014 |
2982 |
307.87 |
| Nov 26 2014 |
2786 |
297.93 |
| Nov 26 2014 |
3759 |
288.09 |
| Nov 19 2014 |
2673 |
305.58 |
| Nov 19 2014 |
2982 |
307.87 |
| Nov 19 2014 |
2786 |
297.93 |
| Nov 19 2014 |
3759 |
288.09 |
| Nov 12 2014 |
2673 |
305.58 |
| Nov 12 2014 |
2982 |
307.87 |
| Nov 12 2014 |
2786 |
297.93 |
| Nov 12 2014 |
3759 |
288.09 |
| Nov 05 2014 |
2673 |
305.58 |
| Nov 05 2014 |
2982 |
307.87 |
| Nov 05 2014 |
2786 |
297.93 |
| Nov 05 2014 |
3759 |
288.09 |
| Oct 29 2014 |
2673 |
305.58 |
| Oct 29 2014 |
2981 |
307.87 |
| Oct 29 2014 |
2786 |
297.93 |
| Oct 29 2014 |
3760 |
288.09 |
| Oct 22 2014 |
2673 |
305.58 |
| Oct 22 2014 |
2976 |
307.87 |
| Oct 22 2014 |
2779 |
297.93 |
| Oct 22 2014 |
3770 |
288.09 |
| Oct 15 2014 |
2673 |
305.58 |
| Oct 15 2014 |
2976 |
307.87 |
| Oct 15 2014 |
2777 |
297.93 |
| Oct 15 2014 |
3775 |
288.09 |
| Oct 08 2014 |
2674 |
305.58 |
| Oct 08 2014 |
2991 |
307.87 |
| Oct 08 2014 |
2774 |
297.93 |
| Oct 08 2014 |
3779 |
288.09 |
| Oct 01 2014 |
2670 |
305.58 |
| Oct 01 2014 |
2993 |
307.87 |
| Oct 01 2014 |
2785 |
297.93 |
| Oct 01 2014 |
3779 |
288.09 |
| Sep 24 2014 |
2655 |
305.58 |
| Sep 24 2014 |
2994 |
307.87 |
| Sep 24 2014 |
2798 |
297.93 |
| Sep 24 2014 |
3769 |
288.09 |
| Sep 17 2014 |
2651 |
305.58 |
| Sep 17 2014 |
2994 |
307.87 |
| Sep 17 2014 |
2834 |
297.93 |
| Sep 17 2014 |
3779 |
288.09 |
| Sep 10 2014 |
2656 |
305.58 |
| Sep 10 2014 |
3008 |
307.87 |
| Sep 10 2014 |
2822 |
297.93 |
| Sep 10 2014 |
3776 |
288.09 |
| Sep 03 2014 |
2658 |
305.58 |
| Sep 03 2014 |
3014 |
307.87 |
| Sep 03 2014 |
2866 |
297.93 |
| Sep 03 2014 |
3810 |
288.09 |
| Aug 27 2014 |
4237 |
329.58 |
| Aug 27 2014 |
3560 |
309.7 |
| Aug 27 2014 |
4890 |
302.79 |
| Aug 20 2014 |
4246 |
329.58 |
| Aug 20 2014 |
3560 |
309.7 |
| Aug 20 2014 |
4905 |
302.79 |
| Aug 13 2014 |
4253 |
329.58 |
| Aug 13 2014 |
4046 |
317.2 |
| Aug 13 2014 |
5777 |
312.76 |
| Aug 06 2014 |
3994 |
316.05 |
| Aug 06 2014 |
5975 |
314.72 |
| Jul 30 2014 |
3427 |
305.98 |
| Jul 30 2014 |
5410 |
307.11 |
| Jul 23 2014 |
4938 |
330.5 |
| Jul 23 2014 |
7514 |
330.5 |
| Jul 16 2014 |
4922 |
330.5 |
| Jul 16 2014 |
7480 |
330.5 |
| Jul 09 2014 |
4972 |
330.5 |
| Jul 09 2014 |
7462 |
330.5 |
| Jul 02 2014 |
5017 |
330.5 |
| Jul 02 2014 |
7582 |
330.5 |
| Jun 25 2014 |
5586 |
337.14 |
| Jun 25 2014 |
8188 |
337.14 |
| Jun 18 2014 |
5791 |
339.63 |
| Jun 18 2014 |
8485 |
339.63 |
| Jun 11 2014 |
5839 |
339.63 |
| Jun 11 2014 |
8575 |
339.63 |
| Jun 04 2014 |
3354 |
308.44 |
| Jun 04 2014 |
5969 |
339.63 |
| Jun 04 2014 |
7216 |
325.41 |
| May 28 2014 |
3387 |
308.44 |
| May 28 2014 |
6017 |
339.63 |
| May 28 2014 |
7282 |
325.41 |
| May 21 2014 |
3405 |
308.44 |
| May 21 2014 |
6057 |
339.63 |
| May 21 2014 |
7306 |
325.41 |
| May 14 2014 |
3440 |
308.44 |
| May 14 2014 |
6131 |
339.63 |
| May 14 2014 |
7356 |
325.41 |
| May 07 2014 |
2988 |
301.1 |
| May 07 2014 |
6084 |
339.63 |
| May 07 2014 |
6219 |
312.75 |
| Apr 30 2014 |
4233 |
344.11 |
| Apr 30 2014 |
2928 |
296.2 |
| Apr 30 2014 |
6351 |
339.63 |
| Apr 30 2014 |
5157 |
298.49 |
| Apr 23 2014 |
4364 |
344.11 |
| Apr 23 2014 |
2696 |
289.77 |
| Apr 23 2014 |
6441 |
339.63 |
| Apr 23 2014 |
5211 |
298.49 |
| Apr 16 2014 |
4331 |
344.11 |
| Apr 16 2014 |
2688 |
289.77 |
| Apr 16 2014 |
6447 |
339.63 |
| Apr 16 2014 |
5228 |
298.49 |
| Apr 09 2014 |
4343 |
344.11 |
| Apr 09 2014 |
2674 |
286.99 |
| Apr 09 2014 |
6478 |
339.63 |
| Apr 09 2014 |
5347 |
298.49 |
| Apr 02 2014 |
4246 |
344.11 |
| Apr 02 2014 |
2353 |
279.17 |
| Apr 02 2014 |
6548 |
339.63 |
| Apr 02 2014 |
5227 |
298.49 |
| Mar 26 2014 |
4236 |
344.11 |
| Mar 26 2014 |
2341 |
279.17 |
| Mar 26 2014 |
6735 |
339.63 |
| Mar 26 2014 |
5267 |
298.49 |
| Mar 19 2014 |
4311 |
344.11 |
| Mar 19 2014 |
2344 |
279.17 |
| Mar 19 2014 |
7714 |
350.4 |
| Mar 19 2014 |
4986 |
294.55 |
| Mar 12 2014 |
4332 |
344.11 |
| Mar 12 2014 |
2375 |
279.17 |
| Mar 12 2014 |
7858 |
351.71 |
| Mar 12 2014 |
5010 |
294.55 |
| Mar 05 2014 |
4286 |
344.11 |
| Mar 05 2014 |
2368 |
279.17 |
| Mar 05 2014 |
7859 |
351.71 |
| Mar 05 2014 |
5032 |
294.55 |
| Feb 26 2014 |
4319 |
344.11 |
| Feb 26 2014 |
2394 |
279.17 |
| Feb 26 2014 |
7887 |
351.71 |
| Feb 26 2014 |
5056 |
294.55 |
| Feb 19 2014 |
4335 |
344.11 |
| Feb 19 2014 |
2444 |
279.17 |
| Feb 19 2014 |
7930 |
351.71 |
| Feb 19 2014 |
5096 |
294.55 |
| Feb 12 2014 |
4364 |
344.11 |
| Feb 12 2014 |
2452 |
279.17 |
| Feb 12 2014 |
7951 |
351.71 |
| Feb 12 2014 |
5095 |
294.55 |
| Feb 05 2014 |
4358 |
344.11 |
| Feb 05 2014 |
2475 |
279.17 |
| Feb 05 2014 |
8045 |
351.71 |
| Feb 05 2014 |
5134 |
294.55 |
| Jan 29 2014 |
4358 |
344.11 |
| Jan 29 2014 |
2477 |
279.17 |
| Jan 29 2014 |
8108 |
351.71 |
| Jan 29 2014 |
5161 |
294.55 |
| Jan 22 2014 |
4357 |
344.11 |
| Jan 22 2014 |
2474 |
279.17 |
| Jan 22 2014 |
8103 |
351.71 |
| Jan 22 2014 |
5159 |
294.55 |
| Jan 15 2014 |
4357 |
344.11 |
| Jan 15 2014 |
2474 |
279.17 |
| Jan 15 2014 |
8139 |
351.71 |
| Jan 15 2014 |
5169 |
294.55 |
| Jan 08 2014 |
4357 |
344.11 |
| Jan 08 2014 |
2474 |
279.17 |
| Jan 08 2014 |
8153 |
351.71 |
| Jan 08 2014 |
5175 |
294.55 |
| Jan 01 2014 |
4357 |
344.11 |
| Jan 01 2014 |
2474 |
279.17 |
| Jan 01 2014 |
8153 |
351.71 |
| Jan 01 2014 |
5175 |
294.55 |
| Dec 25 2013 |
4364 |
344.11 |
| Dec 25 2013 |
2474 |
279.17 |
| Dec 25 2013 |
8153 |
351.71 |
| Dec 25 2013 |
5174 |
294.55 |
| Dec 18 2013 |
4364 |
344.11 |
| Dec 18 2013 |
2474 |
279.17 |
| Dec 18 2013 |
8153 |
351.71 |
| Dec 18 2013 |
5174 |
294.55 |
| Dec 11 2013 |
4365 |
344.11 |
| Dec 11 2013 |
2474 |
279.17 |
| Dec 11 2013 |
8153 |
351.71 |
| Dec 11 2013 |
5174 |
294.55 |
| Dec 04 2013 |
4365 |
344.11 |
| Dec 04 2013 |
2474 |
279.17 |
| Dec 04 2013 |
8154 |
351.71 |
| Dec 04 2013 |
5175 |
294.55 |
| Nov 27 2013 |
4365 |
344.11 |
| Nov 27 2013 |
2474 |
279.17 |
| Nov 27 2013 |
8154 |
351.71 |
| Nov 27 2013 |
5175 |
294.55 |
| Nov 20 2013 |
4366 |
344.11 |
| Nov 20 2013 |
2474 |
279.17 |
| Nov 20 2013 |
8154 |
351.71 |
| Nov 20 2013 |
5176 |
294.55 |
| Nov 13 2013 |
4366 |
344.11 |
| Nov 13 2013 |
2474 |
279.17 |
| Nov 13 2013 |
8154 |
351.71 |
| Nov 13 2013 |
5175 |
294.55 |
| Nov 06 2013 |
4366 |
344.11 |
| Nov 06 2013 |
2474 |
279.17 |
| Nov 06 2013 |
8154 |
351.71 |
| Nov 06 2013 |
5175 |
294.55 |
| Oct 30 2013 |
4366 |
344.11 |
| Oct 30 2013 |
2474 |
279.17 |
| Oct 30 2013 |
8154 |
351.71 |
| Oct 30 2013 |
5174 |
294.55 |
| Oct 23 2013 |
4366 |
344.11 |
| Oct 23 2013 |
2476 |
279.17 |
| Oct 23 2013 |
8153 |
351.71 |
| Oct 23 2013 |
5174 |
294.55 |
| Oct 16 2013 |
4357 |
344.11 |
| Oct 16 2013 |
2484 |
279.17 |
| Oct 16 2013 |
8137 |
351.71 |
| Oct 16 2013 |
5176 |
294.55 |
| Oct 09 2013 |
4347 |
344.11 |
| Oct 09 2013 |
2482 |
279.17 |
| Oct 09 2013 |
8132 |
351.71 |
| Oct 09 2013 |
5187 |
294.55 |
| Oct 02 2013 |
4360 |
344.11 |
| Oct 02 2013 |
2482 |
279.17 |
| Oct 02 2013 |
8127 |
351.71 |
| Oct 02 2013 |
5189 |
294.55 |
| Sep 25 2013 |
4346 |
344.11 |
| Sep 25 2013 |
2479 |
279.17 |
| Sep 25 2013 |
8063 |
351.71 |
| Sep 25 2013 |
5189 |
294.55 |
| Sep 18 2013 |
4329 |
344.11 |
| Sep 18 2013 |
2466 |
279.17 |
| Sep 18 2013 |
6462 |
332.3 |
| Sep 18 2013 |
5151 |
294.55 |
| Sep 11 2013 |
4249 |
344.11 |
| Sep 11 2013 |
2488 |
279.17 |
| Sep 11 2013 |
6456 |
332.3 |
| Sep 11 2013 |
5156 |
294.55 |
| Sep 04 2013 |
4274 |
344.11 |
| Sep 04 2013 |
2513 |
279.17 |
| Sep 04 2013 |
6231 |
329.08 |
| Sep 04 2013 |
5172 |
294.55 |
| Aug 28 2013 |
3504 |
321.15 |
| Aug 28 2013 |
2385 |
275.79 |
| Aug 28 2013 |
6010 |
325.23 |
| Aug 28 2013 |
5208 |
294.55 |
| Aug 21 2013 |
3495 |
321.15 |
| Aug 21 2013 |
2399 |
275.79 |
| Aug 21 2013 |
6059 |
325.23 |
| Aug 21 2013 |
5257 |
294.55 |
| Aug 14 2013 |
3129 |
321.15 |
| Aug 14 2013 |
2406 |
275.79 |
| Aug 14 2013 |
6093 |
325.23 |
| Aug 14 2013 |
5020 |
294.55 |
| Aug 07 2013 |
3155 |
321.15 |
| Aug 07 2013 |
2406 |
275.79 |
| Aug 07 2013 |
5975 |
321.93 |
| Aug 07 2013 |
4761 |
289.77 |
| Jul 31 2013 |
3695 |
335.33 |
| Jul 31 2013 |
2469 |
275.79 |
| Jul 31 2013 |
6026 |
321.93 |
| Jul 31 2013 |
4811 |
289.77 |
| Jul 24 2013 |
3711 |
335.33 |
| Jul 24 2013 |
2469 |
275.79 |
| Jul 24 2013 |
6070 |
321.93 |
| Jul 24 2013 |
4608 |
286.99 |
| Jul 17 2013 |
3615 |
335.33 |
| Jul 17 2013 |
2477 |
275.79 |
| Jul 17 2013 |
6092 |
321.93 |
| Jul 17 2013 |
4614 |
286.99 |
| Jul 10 2013 |
3688 |
335.33 |
| Jul 10 2013 |
2507 |
275.79 |
| Jul 10 2013 |
5314 |
310.98 |
| Jul 10 2013 |
4682 |
286.99 |
| Jul 03 2013 |
3595 |
335.33 |
| Jul 03 2013 |
2507 |
275.79 |
| Jul 03 2013 |
5401 |
310.98 |
| Jul 03 2013 |
4652 |
286.99 |
| Jun 26 2013 |
3529 |
335.33 |
| Jun 26 2013 |
2521 |
275.79 |
| Jun 26 2013 |
5543 |
310.98 |
| Jun 26 2013 |
4210 |
279.17 |
| Jun 19 2013 |
3480 |
335.33 |
| Jun 19 2013 |
2581 |
275.79 |
| Jun 19 2013 |
5634 |
310.98 |
| Jun 19 2013 |
4281 |
279.17 |
| Jun 12 2013 |
3612 |
335.33 |
| Jun 12 2013 |
2609 |
275.79 |
| Jun 12 2013 |
5683 |
310.98 |
| Jun 12 2013 |
4385 |
279.17 |
| Jun 05 2013 |
3464 |
335.33 |
| Jun 05 2013 |
2593 |
275.79 |
| Jun 05 2013 |
5615 |
310.98 |
| Jun 05 2013 |
4397 |
279.17 |
| May 29 2013 |
3455 |
335.33 |
| May 29 2013 |
2545 |
275.79 |
| May 29 2013 |
5679 |
310.98 |
| May 29 2013 |
4410 |
279.17 |
| May 22 2013 |
3480 |
335.33 |
| May 22 2013 |
2644 |
275.79 |
| May 22 2013 |
5777 |
310.98 |
| May 22 2013 |
4524 |
279.17 |
| May 15 2013 |
3488 |
335.33 |
| May 15 2013 |
2678 |
275.79 |
| May 15 2013 |
5819 |
310.98 |
| May 15 2013 |
4565 |
279.17 |
| May 08 2013 |
3289 |
335.33 |
| May 08 2013 |
2668 |
275.79 |
| May 08 2013 |
5804 |
310.98 |
| May 08 2013 |
4551 |
279.32 |
| May 01 2013 |
3244 |
330.94 |
| May 01 2013 |
2528 |
269.77 |
| May 01 2013 |
5889 |
310.98 |
| May 01 2013 |
4583 |
278.83 |
| Apr 24 2013 |
3219 |
330.94 |
| Apr 24 2013 |
2710 |
274.54 |
| Apr 24 2013 |
5860 |
310.98 |
| Apr 24 2013 |
4695 |
279.87 |
| Apr 17 2013 |
3316 |
330.94 |
| Apr 17 2013 |
2777 |
274.54 |
| Apr 17 2013 |
5945 |
310.98 |
| Apr 17 2013 |
4745 |
279.87 |
| Apr 10 2013 |
3281 |
330.94 |
| Apr 10 2013 |
3489 |
288.93 |
| Apr 10 2013 |
5886 |
310.98 |
| Apr 10 2013 |
5405 |
288.63 |
| Apr 03 2013 |
3255 |
330.94 |
| Apr 03 2013 |
3517 |
288.93 |
| Apr 03 2013 |
5899 |
310.98 |
| Apr 03 2013 |
5443 |
288.63 |
| Mar 27 2013 |
3314 |
330.94 |
| Mar 27 2013 |
3620 |
288.93 |
| Mar 27 2013 |
5977 |
310.98 |
| Mar 27 2013 |
5520 |
288.63 |
| Mar 20 2013 |
3104 |
330.94 |
| Mar 20 2013 |
3623 |
288.93 |
| Mar 20 2013 |
5895 |
310.98 |
| Mar 20 2013 |
5538 |
288.63 |
| Mar 13 2013 |
2379 |
330.94 |
| Mar 13 2013 |
4045 |
321.32 |
| Mar 13 2013 |
5569 |
288.63 |
| Oct 19 2012 |
2982 |
330.94 |
| Oct 19 2012 |
5053 |
321.32 |
| Oct 19 2012 |
7735 |
349.61 |
| Oct 19 2012 |
5908 |
306.24 |
| Sep 23 2012 |
2944 |
330.94 |
| Sep 23 2012 |
5040 |
321.32 |
| Sep 23 2012 |
8433 |
358.74 |
| Sep 23 2012 |
6482 |
313.55 |
| Aug 31 2012 |
3846 |
363.7 |
| Aug 31 2012 |
7228 |
356.9 |
| Aug 31 2012 |
9070 |
368.44 |
| Aug 31 2012 |
7267 |
323.47 |
| Aug 24 2012 |
3810 |
363.7 |
| Aug 24 2012 |
7171 |
356.9 |
| Aug 24 2012 |
8987 |
368.44 |
| Aug 24 2012 |
7220 |
323.47 |
| Aug 10 2012 |
3672 |
363.7 |
| Aug 10 2012 |
7017 |
356.9 |
| Aug 10 2012 |
8727 |
368.44 |
| Aug 10 2012 |
7110 |
323.47 |
| Aug 03 2012 |
7657 |
367.59 |
| Aug 03 2012 |
9422 |
378.38 |
| Aug 03 2012 |
10125 |
355.06 |
| Jul 27 2012 |
9231 |
389.82 |
| Jul 27 2012 |
9153 |
378.38 |
| Jul 27 2012 |
12190 |
375.88 |
| Jul 06 2012 |
9984 |
403.97 |
| Jul 06 2012 |
10259 |
399.26 |
| Jul 06 2012 |
14315 |
396.43 |
| Jun 22 2012 |
9830 |
403.97 |
| Jun 22 2012 |
10117 |
411.03 |
| Jun 22 2012 |
14463 |
403.06 |
| Jun 15 2012 |
10961 |
421.49 |
| Jun 15 2012 |
10118 |
411.03 |
| Jun 15 2012 |
15576 |
408.86 |
| Jun 08 2012 |
12048 |
439.23 |
| Jun 08 2012 |
10085 |
411.03 |
| Jun 08 2012 |
16191 |
415.4 |
| Jun 01 2012 |
11273 |
428.55 |
| Jun 01 2012 |
9646 |
411.03 |
| Jun 01 2012 |
15558 |
411.23 |
| May 25 2012 |
10570 |
428.55 |
| May 25 2012 |
14194 |
407.77 |
| May 18 2012 |
10649 |
428.55 |
| May 18 2012 |
14376 |
407.77 |
| May 11 2012 |
10350 |
428.55 |
| May 11 2012 |
14357 |
407.77 |
| May 04 2012 |
9583 |
428.55 |
| May 04 2012 |
15104 |
418.32 |
| Apr 27 2012 |
8293 |
425 |
| Apr 27 2012 |
15396 |
425 |
