| Aug 04 2017 |
12274 |
455.14 |
| Aug 04 2017 |
17402 |
455.14 |
| Jul 28 2017 |
12318 |
455.14 |
| Jul 28 2017 |
17532 |
455.14 |
| Jul 21 2017 |
12387 |
455.14 |
| Jul 21 2017 |
11335 |
409.1 |
| Jul 14 2017 |
12487 |
455.14 |
| Jul 14 2017 |
11402 |
409.1 |
| Jul 07 2017 |
12577 |
455.14 |
| Jul 07 2017 |
11419 |
409.1 |
| Jun 30 2017 |
12642 |
455.14 |
| Jun 30 2017 |
11479 |
409.1 |
| Jun 23 2017 |
13695 |
455.14 |
| Jun 23 2017 |
11578 |
409.1 |
| Jun 16 2017 |
13783 |
455.14 |
| Jun 16 2017 |
11570 |
409.1 |
| Jun 09 2017 |
13880 |
455.14 |
| Jun 09 2017 |
11470 |
409.1 |
| Jun 02 2017 |
13921 |
455.14 |
| Jun 02 2017 |
11671 |
409.1 |
| May 26 2017 |
14008 |
455.14 |
| May 26 2017 |
11719 |
409.1 |
| May 19 2017 |
14020 |
455.14 |
| May 19 2017 |
11830 |
409.1 |
| May 12 2017 |
14182 |
455.14 |
| May 12 2017 |
11926 |
409.1 |
| May 05 2017 |
14164 |
455.14 |
| May 05 2017 |
11949 |
409.1 |
| Apr 28 2017 |
13961 |
455.14 |
| Apr 28 2017 |
11808 |
409.1 |
| Apr 21 2017 |
14172 |
455.14 |
| Apr 21 2017 |
11953 |
409.1 |
| Apr 14 2017 |
7181 |
390.59 |
| Apr 14 2017 |
14219 |
455.14 |
| Apr 14 2017 |
11177 |
402.93 |
| Apr 07 2017 |
7109 |
390.59 |
| Apr 07 2017 |
14331 |
455.14 |
| Apr 07 2017 |
10982 |
402.93 |
| Mar 31 2017 |
7159 |
390.59 |
| Mar 31 2017 |
14661 |
455.14 |
| Mar 31 2017 |
11165 |
402.93 |
| Mar 24 2017 |
7041 |
390.59 |
| Mar 24 2017 |
13612 |
446.14 |
| Mar 24 2017 |
12186 |
411.48 |
| Mar 17 2017 |
7130 |
390.59 |
| Mar 17 2017 |
13713 |
446.14 |
| Mar 17 2017 |
12278 |
411.48 |
| Mar 10 2017 |
7150 |
390.59 |
| Mar 10 2017 |
13867 |
446.14 |
| Mar 10 2017 |
12374 |
411.48 |
| Mar 03 2017 |
7116 |
390.59 |
| Mar 03 2017 |
13760 |
446.14 |
| Mar 03 2017 |
12326 |
411.48 |
| Feb 24 2017 |
7214 |
390.59 |
| Feb 24 2017 |
13708 |
446.14 |
| Feb 24 2017 |
12367 |
411.48 |
| Feb 17 2017 |
7239 |
390.59 |
| Feb 17 2017 |
13529 |
446.14 |
| Feb 17 2017 |
12417 |
411.48 |
| Feb 10 2017 |
7336 |
390.59 |
| Feb 10 2017 |
13565 |
446.14 |
| Feb 10 2017 |
12491 |
411.48 |
| Feb 03 2017 |
7335 |
390.59 |
| Feb 03 2017 |
13572 |
446.14 |
| Feb 03 2017 |
12476 |
411.48 |
| Jan 27 2017 |
7305 |
390.59 |
| Jan 27 2017 |
13597 |
446.14 |
| Jan 27 2017 |
12487 |
411.48 |
| Jan 20 2017 |
7300 |
390.59 |
| Jan 20 2017 |
13568 |
446.14 |
| Jan 20 2017 |
12452 |
411.48 |
| Jan 13 2017 |
7304 |
390.59 |
| Jan 13 2017 |
13572 |
446.14 |
| Jan 13 2017 |
12440 |
411.48 |
| Jan 06 2017 |
7304 |
390.59 |
| Jan 06 2017 |
13573 |
446.14 |
| Jan 06 2017 |
12412 |
411.48 |
| Dec 30 2016 |
7304 |
390.59 |
| Dec 30 2016 |
13580 |
446.14 |
| Dec 30 2016 |
12416 |
411.48 |
| Dec 23 2016 |
7304 |
390.59 |
| Dec 23 2016 |
13580 |
446.14 |
| Dec 23 2016 |
12416 |
411.48 |
| Dec 16 2016 |
7304 |
390.59 |
| Dec 16 2016 |
13575 |
446.14 |
| Dec 16 2016 |
12413 |
411.48 |
| Dec 09 2016 |
7301 |
390.59 |
| Dec 09 2016 |
13582 |
446.14 |
| Dec 09 2016 |
12415 |
411.48 |
| Dec 02 2016 |
7301 |
390.59 |
| Dec 02 2016 |
13582 |
446.14 |
| Dec 02 2016 |
12416 |
411.48 |
| Nov 25 2016 |
7301 |
390.59 |
| Nov 25 2016 |
13579 |
446.14 |
| Nov 25 2016 |
12415 |
411.48 |
| Nov 18 2016 |
7301 |
390.59 |
| Nov 18 2016 |
13579 |
446.14 |
| Nov 18 2016 |
12415 |
411.48 |
| Nov 11 2016 |
7293 |
390.59 |
| Nov 11 2016 |
13579 |
446.14 |
| Nov 11 2016 |
12410 |
411.48 |
| Nov 04 2016 |
7293 |
390.59 |
| Nov 04 2016 |
13579 |
446.14 |
| Nov 04 2016 |
12410 |
411.48 |
| Oct 28 2016 |
7310 |
390.59 |
| Oct 28 2016 |
13580 |
446.14 |
| Oct 28 2016 |
12428 |
411.48 |
| Oct 21 2016 |
7316 |
390.59 |
| Oct 21 2016 |
13579 |
446.14 |
| Oct 21 2016 |
12435 |
411.48 |
| Oct 14 2016 |
7320 |
390.59 |
| Oct 14 2016 |
13541 |
446.14 |
| Oct 14 2016 |
12464 |
411.48 |
| Oct 07 2016 |
7314 |
390.59 |
| Oct 07 2016 |
13560 |
446.14 |
| Oct 07 2016 |
12479 |
411.48 |
| Sep 30 2016 |
7321 |
390.59 |
| Sep 30 2016 |
13593 |
446.14 |
| Sep 30 2016 |
12491 |
411.48 |
| Sep 23 2016 |
7261 |
390.59 |
| Sep 23 2016 |
13596 |
446.14 |
| Sep 23 2016 |
12410 |
411.48 |
| Sep 16 2016 |
7232 |
390.59 |
| Sep 16 2016 |
13671 |
446.14 |
| Sep 16 2016 |
12431 |
411.48 |
| Sep 09 2016 |
7315 |
390.59 |
| Sep 09 2016 |
13767 |
446.14 |
| Sep 09 2016 |
12487 |
411.48 |
| Sep 02 2016 |
7326 |
390.59 |
| Sep 02 2016 |
13936 |
446.14 |
| Sep 02 2016 |
12632 |
411.48 |
| Aug 26 2016 |
7024 |
390.59 |
| Aug 26 2016 |
13990 |
446.14 |
| Aug 26 2016 |
12388 |
411.48 |
| Aug 19 2016 |
7040 |
390.59 |
| Aug 19 2016 |
14018 |
446.14 |
| Aug 19 2016 |
12393 |
411.48 |
| Aug 12 2016 |
7033 |
390.59 |
| Aug 12 2016 |
14185 |
446.14 |
| Aug 12 2016 |
13611 |
411.48 |
| Aug 05 2016 |
7082 |
390.59 |
| Aug 05 2016 |
13181 |
437.13 |
| Aug 05 2016 |
11752 |
396.93 |
| Jul 29 2016 |
6943 |
390.59 |
| Jul 29 2016 |
13210 |
437.13 |
| Jul 29 2016 |
11848 |
396.93 |
| Jul 22 2016 |
7064 |
390.59 |
| Jul 22 2016 |
13406 |
437.13 |
| Jul 22 2016 |
14402 |
413.86 |
| Jun 22 2016 |
7264 |
390.59 |
| Jun 22 2016 |
13711 |
437.13 |
| Jun 22 2016 |
15376 |
413.86 |
| Jun 15 2016 |
7366 |
390.59 |
| Jun 15 2016 |
13785 |
437.13 |
| Jun 15 2016 |
15534 |
413.86 |
| Jun 08 2016 |
7357 |
390.59 |
| Jun 08 2016 |
13894 |
437.13 |
| Jun 08 2016 |
15589 |
413.86 |
| Jun 01 2016 |
7415 |
390.59 |
| Jun 01 2016 |
13966 |
437.13 |
| Jun 01 2016 |
15825 |
413.86 |
| May 25 2016 |
7509 |
391.18 |
| May 25 2016 |
13927 |
437.13 |
| May 25 2016 |
14721 |
406.49 |
| May 18 2016 |
7553 |
391.18 |
| May 18 2016 |
14047 |
437.13 |
| May 18 2016 |
14811 |
406.49 |
| May 11 2016 |
7564 |
391.18 |
| May 11 2016 |
13944 |
437.13 |
| May 11 2016 |
11926 |
386.72 |
| May 04 2016 |
7542 |
391.18 |
| May 04 2016 |
13844 |
437.13 |
| May 04 2016 |
11888 |
386.72 |
| Apr 27 2016 |
7733 |
391.18 |
| Apr 27 2016 |
14117 |
437.13 |
| Apr 27 2016 |
12106 |
386.72 |
| Apr 20 2016 |
7770 |
391.18 |
| Apr 20 2016 |
14159 |
437.13 |
| Apr 20 2016 |
12187 |
386.72 |
| Apr 13 2016 |
8023 |
391.76 |
| Apr 13 2016 |
14033 |
437.13 |
| Apr 13 2016 |
11993 |
385.43 |
| Apr 06 2016 |
8221 |
391.76 |
| Apr 06 2016 |
14066 |
437.13 |
| Apr 06 2016 |
12090 |
385.43 |
| Mar 30 2016 |
8126 |
391.76 |
| Mar 30 2016 |
13989 |
437.13 |
| Mar 30 2016 |
11976 |
385.43 |
| Mar 23 2016 |
8326 |
391.76 |
| Mar 23 2016 |
8852 |
359.58 |
| Mar 16 2016 |
8384 |
391.76 |
| Mar 16 2016 |
8782 |
359.58 |
| Mar 09 2016 |
8404 |
391.76 |
| Mar 09 2016 |
8789 |
359.58 |
| Mar 02 2016 |
8316 |
391.76 |
| Mar 02 2016 |
8771 |
359.58 |
| Feb 24 2016 |
8337 |
391.76 |
| Feb 24 2016 |
8777 |
359.58 |
| Feb 17 2016 |
8465 |
391.76 |
| Feb 17 2016 |
8846 |
359.58 |
| Feb 10 2016 |
8470 |
391.76 |
| Feb 10 2016 |
8873 |
359.58 |
| Feb 03 2016 |
8509 |
391.76 |
| Feb 03 2016 |
8877 |
359.58 |
| Jan 27 2016 |
8522 |
391.76 |
| Jan 27 2016 |
8897 |
359.58 |
| Jan 20 2016 |
8523 |
391.76 |
| Jan 20 2016 |
8920 |
359.58 |
| Jan 13 2016 |
8524 |
391.76 |
| Jan 13 2016 |
8927 |
359.58 |
| Jan 06 2016 |
8524 |
391.76 |
| Jan 06 2016 |
8933 |
359.58 |
| Dec 30 2015 |
8524 |
391.76 |
| Dec 30 2015 |
8935 |
359.58 |
| Dec 23 2015 |
8524 |
391.76 |
| Dec 23 2015 |
8935 |
359.58 |
| Dec 16 2015 |
8524 |
391.76 |
| Dec 16 2015 |
8935 |
359.58 |
| Dec 09 2015 |
8524 |
391.76 |
| Dec 09 2015 |
8937 |
359.58 |
| Dec 02 2015 |
8525 |
391.76 |
| Dec 02 2015 |
8938 |
359.58 |
| Nov 25 2015 |
8525 |
391.76 |
| Nov 25 2015 |
8938 |
359.58 |
| Nov 18 2015 |
8525 |
391.76 |
| Nov 18 2015 |
8938 |
359.58 |
| Nov 11 2015 |
8517 |
391.76 |
| Nov 11 2015 |
8943 |
359.58 |
| Nov 04 2015 |
8517 |
391.76 |
| Nov 04 2015 |
8943 |
359.58 |
| Oct 28 2015 |
8518 |
391.76 |
| Oct 28 2015 |
8929 |
359.58 |
| Oct 21 2015 |
8486 |
391.76 |
| Oct 21 2015 |
8934 |
359.58 |
| Oct 14 2015 |
8490 |
391.76 |
| Oct 14 2015 |
8938 |
359.58 |
| Oct 07 2015 |
8506 |
391.76 |
| Oct 07 2015 |
8941 |
359.58 |
| Sep 30 2015 |
8510 |
391.76 |
| Sep 30 2015 |
8959 |
359.58 |
| Sep 23 2015 |
8570 |
391.76 |
| Sep 23 2015 |
8989 |
359.58 |
| Sep 16 2015 |
8485 |
391.76 |
| Sep 16 2015 |
8968 |
359.58 |
| Sep 09 2015 |
8456 |
391.76 |
| Sep 09 2015 |
8985 |
359.58 |
| Sep 02 2015 |
8521 |
391.76 |
| Sep 02 2015 |
8947 |
359.58 |
| Aug 26 2015 |
8636 |
391.76 |
| Aug 26 2015 |
9094 |
359.58 |
| Aug 19 2015 |
8825 |
391.76 |
| Aug 19 2015 |
9269 |
359.58 |
| Aug 12 2015 |
8839 |
391.76 |
| Aug 12 2015 |
9296 |
359.58 |
| Aug 05 2015 |
5498 |
354.95 |
| Aug 05 2015 |
7794 |
345.77 |
| Jul 29 2015 |
5485 |
354.95 |
| Jul 29 2015 |
8958 |
387.33 |
| Jul 29 2015 |
9078 |
356.16 |
| Jul 22 2015 |
5485 |
354.95 |
| Jul 22 2015 |
8929 |
387.33 |
| Jul 22 2015 |
8442 |
350.81 |
| Jul 15 2015 |
4254 |
336.36 |
| Jul 15 2015 |
9034 |
387.33 |
| Jul 15 2015 |
6624 |
332.3 |
| Jul 08 2015 |
4292 |
336.36 |
| Jul 08 2015 |
9086 |
387.33 |
| Jul 08 2015 |
6725 |
332.3 |
| Jul 01 2015 |
4329 |
336.36 |
| Jul 01 2015 |
9143 |
387.33 |
| Jul 01 2015 |
6777 |
332.3 |
| Jun 24 2015 |
4369 |
336.36 |
| Jun 24 2015 |
9203 |
387.33 |
| Jun 24 2015 |
6843 |
332.3 |
| Jun 17 2015 |
4365 |
336.36 |
| Jun 17 2015 |
9256 |
387.33 |
| Jun 17 2015 |
6944 |
332.3 |
| Jun 10 2015 |
4396 |
336.36 |
| Jun 10 2015 |
9293 |
387.33 |
| Jun 10 2015 |
6853 |
332.3 |
| Jun 03 2015 |
2419 |
302.75 |
| Jun 03 2015 |
9348 |
387.33 |
| Jun 03 2015 |
4614 |
306.19 |
| May 27 2015 |
2389 |
302.81 |
| May 27 2015 |
9349 |
387.33 |
| May 27 2015 |
4177 |
300.91 |
| May 20 2015 |
7316 |
413.09 |
| May 20 2015 |
2273 |
299.76 |
| May 20 2015 |
9410 |
387.33 |
| May 20 2015 |
4227 |
300.91 |
| May 13 2015 |
7342 |
413.09 |
| May 13 2015 |
2290 |
299.76 |
| May 13 2015 |
9413 |
387.33 |
| May 13 2015 |
4246 |
301.01 |
| May 06 2015 |
6909 |
413.09 |
| May 06 2015 |
2225 |
299.76 |
| May 06 2015 |
9152 |
387.33 |
| May 06 2015 |
4118 |
301.01 |
| Apr 29 2015 |
7148 |
413.09 |
| Apr 29 2015 |
2309 |
299.76 |
| Apr 29 2015 |
9239 |
387.33 |
| Apr 29 2015 |
4221 |
301.01 |
| Apr 22 2015 |
7265 |
413.09 |
| Apr 22 2015 |
2370 |
299.76 |
| Apr 22 2015 |
9302 |
387.33 |
| Apr 22 2015 |
4234 |
301.01 |
| Apr 15 2015 |
7185 |
413.09 |
| Apr 15 2015 |
2386 |
299.76 |
| Apr 15 2015 |
9269 |
387.33 |
| Apr 15 2015 |
4291 |
301.01 |
| Apr 08 2015 |
7196 |
413.09 |
| Apr 08 2015 |
2403 |
299.76 |
| Apr 08 2015 |
9416 |
387.33 |
| Apr 08 2015 |
4332 |
301.01 |
| Apr 01 2015 |
7152 |
413.09 |
| Apr 01 2015 |
2471 |
299.76 |
| Apr 01 2015 |
9507 |
387.33 |
| Apr 01 2015 |
4402 |
301.01 |
| Mar 25 2015 |
7098 |
413.09 |
| Mar 25 2015 |
2378 |
299.76 |
| Mar 25 2015 |
9421 |
387.33 |
| Mar 25 2015 |
4297 |
301.01 |
| Mar 18 2015 |
6824 |
413.09 |
| Mar 18 2015 |
2324 |
299.76 |
| Mar 18 2015 |
9330 |
387.33 |
| Mar 18 2015 |
4264 |
301.01 |
| Mar 11 2015 |
7081 |
413.09 |
| Mar 11 2015 |
2369 |
299.76 |
| Mar 11 2015 |
9409 |
387.33 |
| Mar 11 2015 |
4470 |
301.01 |
| Mar 04 2015 |
7200 |
413.09 |
| Mar 04 2015 |
2424 |
299.76 |
| Mar 04 2015 |
9545 |
387.33 |
| Mar 04 2015 |
4518 |
301.01 |
| Feb 25 2015 |
7124 |
413.09 |
| Feb 25 2015 |
2446 |
299.76 |
| Feb 25 2015 |
9501 |
387.33 |
| Feb 25 2015 |
4538 |
301.01 |
| Feb 18 2015 |
7174 |
413.09 |
| Feb 18 2015 |
2527 |
299.76 |
| Feb 18 2015 |
9545 |
387.33 |
| Feb 18 2015 |
4599 |
301.01 |
| Feb 11 2015 |
7223 |
413.09 |
| Feb 11 2015 |
2553 |
299.76 |
| Feb 11 2015 |
9575 |
387.33 |
| Feb 11 2015 |
4615 |
301.01 |
| Feb 04 2015 |
7228 |
413.09 |
| Feb 04 2015 |
2570 |
299.76 |
| Feb 04 2015 |
9572 |
387.33 |
| Feb 04 2015 |
4629 |
301.01 |
| Jan 28 2015 |
7228 |
413.09 |
| Jan 28 2015 |
2569 |
299.76 |
| Jan 28 2015 |
9588 |
387.33 |
| Jan 28 2015 |
4646 |
301.01 |
| Jan 21 2015 |
7232 |
413.09 |
| Jan 21 2015 |
2583 |
299.76 |
| Jan 21 2015 |
9595 |
387.33 |
| Jan 21 2015 |
4659 |
301.01 |
| Jan 14 2015 |
7232 |
413.09 |
| Jan 14 2015 |
2585 |
299.76 |
| Jan 14 2015 |
9603 |
387.33 |
| Jan 14 2015 |
4666 |
301.01 |
| Jan 07 2015 |
7232 |
413.09 |
| Jan 07 2015 |
2585 |
299.76 |
| Jan 07 2015 |
9578 |
387.33 |
| Jan 07 2015 |
4662 |
301.01 |
| Dec 31 2014 |
7246 |
413.09 |
| Dec 31 2014 |
2585 |
299.76 |
| Dec 31 2014 |
9580 |
387.33 |
| Dec 31 2014 |
4665 |
301.01 |
| Dec 24 2014 |
7246 |
413.09 |
| Dec 24 2014 |
2585 |
299.76 |
| Dec 24 2014 |
9580 |
387.33 |
| Dec 24 2014 |
4665 |
301.01 |
| Dec 17 2014 |
7246 |
413.09 |
| Dec 17 2014 |
2585 |
299.76 |
| Dec 17 2014 |
9569 |
387.33 |
| Dec 17 2014 |
4666 |
301.01 |
| Dec 10 2014 |
7246 |
413.09 |
| Dec 10 2014 |
2585 |
299.76 |
| Dec 10 2014 |
9569 |
387.33 |
| Dec 10 2014 |
4666 |
301.01 |
| Dec 03 2014 |
7247 |
413.09 |
| Dec 03 2014 |
2585 |
299.76 |
| Dec 03 2014 |
9569 |
387.33 |
| Dec 03 2014 |
4666 |
301.01 |
| Nov 26 2014 |
7247 |
413.09 |
| Nov 26 2014 |
2585 |
299.76 |
| Nov 26 2014 |
9569 |
387.33 |
| Nov 26 2014 |
4666 |
301.01 |
| Nov 19 2014 |
7246 |
413.09 |
| Nov 19 2014 |
2585 |
299.76 |
| Nov 19 2014 |
9569 |
387.33 |
| Nov 19 2014 |
4665 |
301.01 |
| Nov 12 2014 |
7246 |
413.09 |
| Nov 12 2014 |
2585 |
299.76 |
| Nov 12 2014 |
9569 |
387.33 |
| Nov 12 2014 |
4665 |
301.01 |
| Nov 05 2014 |
7246 |
413.09 |
| Nov 05 2014 |
2585 |
299.76 |
| Nov 05 2014 |
9569 |
387.33 |
| Nov 05 2014 |
4665 |
301.01 |
| Oct 29 2014 |
7246 |
413.09 |
| Oct 29 2014 |
2584 |
299.76 |
| Oct 29 2014 |
9569 |
387.33 |
| Oct 29 2014 |
4665 |
301.01 |
| Oct 22 2014 |
7232 |
413.09 |
| Oct 22 2014 |
2583 |
299.76 |
| Oct 22 2014 |
9546 |
387.33 |
| Oct 22 2014 |
4677 |
301.01 |
| Oct 15 2014 |
7227 |
413.09 |
| Oct 15 2014 |
2582 |
299.76 |
| Oct 15 2014 |
9531 |
387.33 |
| Oct 15 2014 |
4675 |
301.01 |
| Oct 08 2014 |
7222 |
413.09 |
| Oct 08 2014 |
2597 |
299.76 |
| Oct 08 2014 |
9517 |
387.33 |
| Oct 08 2014 |
4687 |
301.01 |
| Oct 01 2014 |
7225 |
413.09 |
| Oct 01 2014 |
2600 |
299.76 |
| Oct 01 2014 |
9530 |
387.33 |
| Oct 01 2014 |
4694 |
301.01 |
| Sep 24 2014 |
7201 |
413.09 |
| Sep 24 2014 |
2599 |
299.76 |
| Sep 24 2014 |
9516 |
387.33 |
| Sep 24 2014 |
4671 |
301.01 |
| Sep 17 2014 |
7176 |
413.09 |
| Sep 17 2014 |
2599 |
299.76 |
| Sep 17 2014 |
9582 |
387.33 |
| Sep 17 2014 |
4697 |
301.01 |
| Sep 10 2014 |
7181 |
413.09 |
| Sep 10 2014 |
2610 |
299.76 |
| Sep 10 2014 |
9495 |
387.33 |
| Sep 10 2014 |
4704 |
301.01 |
| Sep 03 2014 |
7184 |
413.09 |
| Sep 03 2014 |
2612 |
299.76 |
| Sep 03 2014 |
9514 |
387.33 |
| Sep 03 2014 |
4754 |
301.01 |
| Aug 27 2014 |
7050 |
413.09 |
| Aug 27 2014 |
2599 |
299.76 |
| Aug 27 2014 |
9574 |
387.33 |
| Aug 27 2014 |
4753 |
301.01 |
| Aug 20 2014 |
7033 |
413.09 |
| Aug 20 2014 |
2604 |
299.76 |
| Aug 20 2014 |
9549 |
387.33 |
| Aug 20 2014 |
4763 |
301.01 |
| Aug 13 2014 |
7046 |
413.09 |
| Aug 13 2014 |
2706 |
301.71 |
| Aug 13 2014 |
9594 |
387.33 |
| Aug 13 2014 |
4891 |
301.71 |
| Aug 06 2014 |
7002 |
413.09 |
| Aug 06 2014 |
2744 |
301.71 |
| Aug 06 2014 |
9644 |
387.33 |
| Aug 06 2014 |
4910 |
301.71 |
| Jul 30 2014 |
7115 |
413.09 |
| Jul 30 2014 |
2772 |
301.71 |
| Jul 30 2014 |
4955 |
301.71 |
| Jul 23 2014 |
6941 |
413.09 |
| Jul 23 2014 |
2785 |
301.71 |
| Jul 23 2014 |
4949 |
301.71 |
| Jul 16 2014 |
7045 |
413.09 |
| Jul 16 2014 |
3199 |
309.25 |
| Jul 16 2014 |
3292 |
304.82 |
| Jul 16 2014 |
5532 |
309.25 |
| Jul 09 2014 |
6906 |
413.09 |
| Jul 09 2014 |
3205 |
309.25 |
| Jul 09 2014 |
3382 |
304.82 |
| Jul 09 2014 |
5520 |
309.25 |
| Jul 02 2014 |
7097 |
413.09 |
| Jul 02 2014 |
3260 |
309.25 |
| Jul 02 2014 |
3423 |
304.82 |
| Jul 02 2014 |
5625 |
309.25 |
| Jun 25 2014 |
6931 |
413.09 |
| Jun 25 2014 |
3300 |
309.25 |
| Jun 25 2014 |
3476 |
304.82 |
| Jun 25 2014 |
5588 |
309.25 |
| Jun 18 2014 |
6888 |
413.09 |
| Jun 18 2014 |
3332 |
309.25 |
| Jun 18 2014 |
3518 |
304.82 |
| Jun 18 2014 |
5624 |
309.25 |
| Jun 11 2014 |
7194 |
413.09 |
| Jun 11 2014 |
3351 |
309.25 |
| Jun 11 2014 |
3573 |
304.82 |
| Jun 11 2014 |
5681 |
309.25 |
| Jun 04 2014 |
7288 |
413.09 |
| Jun 04 2014 |
3918 |
318.01 |
| Jun 04 2014 |
3666 |
304.82 |
| Jun 04 2014 |
6786 |
320.6 |
| May 28 2014 |
7362 |
413.09 |
| May 28 2014 |
4572 |
328.35 |
| May 28 2014 |
3717 |
304.82 |
| May 28 2014 |
6609 |
318.36 |
| May 21 2014 |
6162 |
350.77 |
| May 21 2014 |
3780 |
304.82 |
| May 21 2014 |
7900 |
331.21 |
| May 14 2014 |
4561 |
327.2 |
| May 14 2014 |
3840 |
304.82 |
| May 14 2014 |
6512 |
316.35 |
| May 07 2014 |
4447 |
327.2 |
| May 07 2014 |
3842 |
304.82 |
| May 07 2014 |
6522 |
316.35 |
| Apr 30 2014 |
5556 |
374.25 |
| Apr 30 2014 |
3849 |
313.4 |
| Apr 30 2014 |
4023 |
304.82 |
| Apr 30 2014 |
6461 |
312.95 |
| Apr 23 2014 |
5733 |
374.25 |
| Apr 23 2014 |
3960 |
313.4 |
| Apr 23 2014 |
4058 |
304.82 |
| Apr 23 2014 |
6531 |
312.95 |
| Apr 16 2014 |
5675 |
374.25 |
| Apr 16 2014 |
3952 |
313.4 |
| Apr 16 2014 |
4075 |
304.82 |
| Apr 16 2014 |
6510 |
312.95 |
| Apr 09 2014 |
5689 |
374.25 |
| Apr 09 2014 |
3878 |
309.75 |
| Apr 09 2014 |
4124 |
304.82 |
| Apr 09 2014 |
5737 |
303.17 |
| Apr 02 2014 |
5533 |
374.25 |
| Apr 02 2014 |
3930 |
309.75 |
| Apr 02 2014 |
4170 |
304.82 |
| Apr 02 2014 |
5615 |
303.17 |
| Mar 26 2014 |
5524 |
374.25 |
| Mar 26 2014 |
3893 |
309.75 |
| Mar 26 2014 |
4250 |
304.82 |
| Mar 26 2014 |
5662 |
303.17 |
| Mar 19 2014 |
5619 |
374.25 |
| Mar 19 2014 |
3903 |
309.75 |
| Mar 19 2014 |
4287 |
304.82 |
| Mar 19 2014 |
5709 |
303.17 |
| Mar 12 2014 |
5649 |
374.25 |
| Mar 12 2014 |
3923 |
309.75 |
| Mar 12 2014 |
4307 |
304.82 |
| Mar 12 2014 |
5735 |
303.17 |
| Mar 05 2014 |
5597 |
374.25 |
| Mar 05 2014 |
3910 |
309.75 |
| Mar 05 2014 |
4341 |
304.82 |
| Mar 05 2014 |
5753 |
303.17 |
| Feb 26 2014 |
5650 |
374.25 |
| Feb 26 2014 |
3925 |
309.75 |
| Feb 26 2014 |
4375 |
304.82 |
| Feb 26 2014 |
5785 |
303.17 |
| Feb 19 2014 |
5673 |
374.25 |
| Feb 19 2014 |
3982 |
309.75 |
| Feb 19 2014 |
4395 |
304.82 |
| Feb 19 2014 |
5817 |
303.17 |
| Feb 12 2014 |
5722 |
374.25 |
| Feb 12 2014 |
3966 |
309.75 |
| Feb 12 2014 |
4395 |
304.82 |
| Feb 12 2014 |
5810 |
303.17 |
| Feb 05 2014 |
5718 |
374.25 |
| Feb 05 2014 |
4005 |
309.75 |
| Feb 05 2014 |
4450 |
304.82 |
| Feb 05 2014 |
5852 |
303.17 |
| Jan 29 2014 |
5718 |
374.25 |
| Jan 29 2014 |
3995 |
309.75 |
| Jan 29 2014 |
4495 |
304.82 |
| Jan 29 2014 |
5884 |
303.17 |
| Jan 22 2014 |
5721 |
374.25 |
| Jan 22 2014 |
3996 |
309.75 |
| Jan 22 2014 |
4492 |
304.82 |
| Jan 22 2014 |
5876 |
303.17 |
| Jan 15 2014 |
5721 |
374.25 |
| Jan 15 2014 |
3999 |
309.75 |
| Jan 15 2014 |
4511 |
304.82 |
| Jan 15 2014 |
5889 |
303.17 |
| Jan 08 2014 |
5721 |
374.25 |
| Jan 08 2014 |
3999 |
309.75 |
| Jan 08 2014 |
4517 |
304.82 |
| Jan 08 2014 |
5894 |
303.17 |
| Jan 01 2014 |
5721 |
374.25 |
| Jan 01 2014 |
3999 |
309.75 |
| Jan 01 2014 |
4517 |
304.82 |
| Jan 01 2014 |
5894 |
303.17 |
| Dec 25 2013 |
5732 |
374.25 |
| Dec 25 2013 |
3999 |
309.75 |
| Dec 25 2013 |
4517 |
304.82 |
| Dec 25 2013 |
5894 |
303.17 |
| Dec 18 2013 |
5732 |
374.25 |
| Dec 18 2013 |
3999 |
309.75 |
| Dec 18 2013 |
4517 |
304.82 |
| Dec 18 2013 |
5894 |
303.17 |
| Dec 11 2013 |
5734 |
374.25 |
| Dec 11 2013 |
3999 |
309.75 |
| Dec 11 2013 |
4517 |
304.82 |
| Dec 11 2013 |
5894 |
303.17 |
| Dec 04 2013 |
5734 |
374.25 |
| Dec 04 2013 |
3999 |
309.75 |
| Dec 04 2013 |
4517 |
304.82 |
| Dec 04 2013 |
5895 |
303.17 |
| Nov 27 2013 |
5734 |
374.25 |
| Nov 27 2013 |
3999 |
309.75 |
| Nov 27 2013 |
4517 |
304.82 |
| Nov 27 2013 |
5895 |
303.17 |
| Nov 20 2013 |
5735 |
374.25 |
| Nov 20 2013 |
3999 |
309.75 |
| Nov 20 2013 |
4517 |
304.82 |
| Nov 20 2013 |
5896 |
303.17 |
| Nov 13 2013 |
5735 |
374.25 |
| Nov 13 2013 |
3999 |
309.75 |
| Nov 13 2013 |
4517 |
304.82 |
| Nov 13 2013 |
5895 |
303.17 |
| Nov 06 2013 |
5735 |
374.25 |
| Nov 06 2013 |
3999 |
309.75 |
| Nov 06 2013 |
4517 |
304.82 |
| Nov 06 2013 |
5895 |
303.17 |
| Oct 30 2013 |
5735 |
374.25 |
| Oct 30 2013 |
3999 |
309.75 |
| Oct 30 2013 |
4517 |
304.82 |
| Oct 30 2013 |
5894 |
303.17 |
| Oct 23 2013 |
5735 |
374.25 |
| Oct 23 2013 |
3998 |
309.75 |
| Oct 23 2013 |
4517 |
304.82 |
| Oct 23 2013 |
5894 |
303.17 |
| Oct 16 2013 |
5709 |
374.25 |
| Oct 16 2013 |
4017 |
309.75 |
| Oct 16 2013 |
4510 |
304.82 |
| Oct 16 2013 |
5897 |
303.17 |
| Oct 09 2013 |
5686 |
374.25 |
| Oct 09 2013 |
4009 |
309.75 |
| Oct 09 2013 |
4516 |
304.82 |
| Oct 09 2013 |
5909 |
303.17 |
| Oct 02 2013 |
5720 |
374.25 |
| Oct 02 2013 |
4014 |
309.75 |
| Oct 02 2013 |
4517 |
304.82 |
| Oct 02 2013 |
5916 |
303.17 |
| Sep 25 2013 |
5708 |
374.25 |
| Sep 25 2013 |
4002 |
309.75 |
| Sep 25 2013 |
4490 |
304.82 |
| Sep 25 2013 |
5907 |
303.17 |
| Sep 18 2013 |
5675 |
374.25 |
| Sep 18 2013 |
3975 |
309.75 |
| Sep 18 2013 |
4473 |
304.82 |
| Sep 18 2013 |
5881 |
303.17 |
| Sep 11 2013 |
5586 |
374.25 |
| Sep 11 2013 |
4004 |
309.75 |
| Sep 11 2013 |
4470 |
304.82 |
| Sep 11 2013 |
5861 |
303.17 |
| Sep 04 2013 |
5620 |
374.25 |
| Sep 04 2013 |
4020 |
309.75 |
| Sep 04 2013 |
8431 |
356.48 |
| Sep 04 2013 |
5894 |
303.17 |
| Aug 28 2013 |
5788 |
374.25 |
| Aug 28 2013 |
4025 |
309.75 |
| Aug 28 2013 |
8457 |
356.48 |
| Aug 28 2013 |
5924 |
303.17 |
| Aug 21 2013 |
5778 |
374.25 |
| Aug 21 2013 |
4045 |
309.75 |
| Aug 21 2013 |
8509 |
356.48 |
| Aug 21 2013 |
5977 |
303.17 |
| Aug 14 2013 |
5384 |
374.25 |
| Aug 14 2013 |
4045 |
309.75 |
| Aug 14 2013 |
8556 |
356.48 |
| Aug 14 2013 |
5684 |
303.17 |
| Aug 07 2013 |
5433 |
374.25 |
| Aug 07 2013 |
4051 |
309.75 |
| Aug 07 2013 |
8700 |
356.48 |
| Aug 07 2013 |
5757 |
303.17 |
| Jul 31 2013 |
6664 |
399.63 |
| Jul 31 2013 |
4109 |
309.31 |
| Jul 31 2013 |
8761 |
356.48 |
| Jul 31 2013 |
5815 |
303.17 |
| Jul 24 2013 |
6700 |
399.63 |
| Jul 24 2013 |
4104 |
309.31 |
| Jul 24 2013 |
8856 |
356.48 |
| Jul 24 2013 |
5856 |
303.17 |
| Jul 17 2013 |
6610 |
399.63 |
| Jul 17 2013 |
4128 |
309.31 |
| Jul 17 2013 |
13949 |
408.14 |
| Jul 17 2013 |
6435 |
309.75 |
| Jul 10 2013 |
6765 |
399.63 |
| Jul 10 2013 |
4155 |
309.31 |
| Jul 10 2013 |
14103 |
408.14 |
| Jul 10 2013 |
6536 |
309.75 |
| Jul 03 2013 |
6659 |
399.63 |
| Jul 03 2013 |
4168 |
309.31 |
| Jul 03 2013 |
14242 |
408.14 |
| Jul 03 2013 |
6503 |
309.75 |
| Jun 26 2013 |
6546 |
399.63 |
| Jun 26 2013 |
4176 |
309.31 |
| Jun 26 2013 |
14505 |
408.14 |
| Jun 26 2013 |
6647 |
309.75 |
| Jun 19 2013 |
6339 |
399.63 |
| Jun 19 2013 |
4243 |
309.31 |
| Jun 19 2013 |
15099 |
412.39 |
| Jun 19 2013 |
6718 |
309.75 |
| Jun 12 2013 |
6574 |
399.63 |
| Jun 12 2013 |
4311 |
309.31 |
| Jun 12 2013 |
15168 |
412.39 |
| Jun 12 2013 |
6831 |
309.75 |
| Jun 05 2013 |
6293 |
399.63 |
| Jun 05 2013 |
4812 |
318.48 |
| Jun 05 2013 |
14984 |
412.39 |
| Jun 05 2013 |
7595 |
318.48 |
| May 29 2013 |
6252 |
399.63 |
| May 29 2013 |
4748 |
318.48 |
| May 29 2013 |
15016 |
412.39 |
| May 29 2013 |
7615 |
318.48 |
| May 22 2013 |
6279 |
399.63 |
| May 22 2013 |
4903 |
318.48 |
| May 22 2013 |
16655 |
425.57 |
| May 22 2013 |
7787 |
318.48 |
| May 15 2013 |
6183 |
399.63 |
| May 15 2013 |
5756 |
330.95 |
| May 15 2013 |
16737 |
425.57 |
| May 15 2013 |
9048 |
330.95 |
| May 08 2013 |
5957 |
399.63 |
| May 08 2013 |
5750 |
330.95 |
| May 08 2013 |
16664 |
425.57 |
| May 08 2013 |
8987 |
330.95 |
| May 01 2013 |
7255 |
425.01 |
| May 01 2013 |
7233 |
349.11 |
| May 01 2013 |
16779 |
425.57 |
| May 01 2013 |
10628 |
345.73 |
| Apr 24 2013 |
7170 |
425.01 |
| Apr 24 2013 |
7063 |
349.11 |
| Apr 24 2013 |
16759 |
425.57 |
| Apr 24 2013 |
10622 |
345.73 |
| Apr 17 2013 |
7318 |
425.01 |
| Apr 17 2013 |
7161 |
349.11 |
| Apr 17 2013 |
16754 |
425.57 |
| Apr 17 2013 |
10719 |
345.73 |
| Apr 10 2013 |
7289 |
425.01 |
| Apr 10 2013 |
9010 |
369.89 |
| Apr 10 2013 |
16506 |
425.57 |
| Apr 10 2013 |
11614 |
353.48 |
| Apr 03 2013 |
7235 |
425.01 |
| Apr 03 2013 |
8990 |
369.89 |
| Apr 03 2013 |
16389 |
425.57 |
| Apr 03 2013 |
11641 |
353.48 |
| Mar 27 2013 |
7382 |
425.01 |
| Mar 27 2013 |
9201 |
369.89 |
| Mar 27 2013 |
16383 |
425.57 |
| Mar 27 2013 |
11673 |
353.48 |
| Mar 20 2013 |
6906 |
425.01 |
| Mar 20 2013 |
9146 |
369.89 |
| Mar 20 2013 |
16146 |
425.57 |
| Mar 20 2013 |
11686 |
353.48 |
| Mar 13 2013 |
5272 |
425.01 |
| Mar 13 2013 |
7466 |
378.4 |
| Mar 13 2013 |
11689 |
353.48 |
| Oct 19 2012 |
6524 |
425.01 |
| Oct 19 2012 |
9262 |
378.49 |
| Oct 19 2012 |
14509 |
425.57 |
| Oct 19 2012 |
15256 |
391.7 |
| Sep 23 2012 |
6438 |
425.01 |
| Sep 23 2012 |
9211 |
378.49 |
| Sep 23 2012 |
14419 |
425.57 |
| Sep 23 2012 |
15159 |
391.7 |
| Aug 31 2012 |
6034 |
425.01 |
| Aug 31 2012 |
8881 |
378.49 |
| Aug 31 2012 |
14856 |
434.28 |
| Aug 31 2012 |
15291 |
394.79 |
| Aug 24 2012 |
5950 |
425.01 |
| Aug 24 2012 |
8798 |
378.49 |
| Aug 24 2012 |
14678 |
434.28 |
| Aug 24 2012 |
15186 |
394.79 |
| Aug 10 2012 |
5700 |
425.01 |
| Aug 10 2012 |
8595 |
378.49 |
| Aug 10 2012 |
14172 |
434.28 |
| Aug 10 2012 |
14871 |
394.79 |
| Aug 03 2012 |
10580 |
405.83 |
| Aug 03 2012 |
13938 |
434.28 |
| Aug 03 2012 |
17504 |
416.34 |
| Jul 27 2012 |
10484 |
405.83 |
| Jul 27 2012 |
13523 |
434.28 |
| Jul 27 2012 |
17162 |
416.34 |
| Jul 06 2012 |
11497 |
424.07 |
| Jul 06 2012 |
12869 |
434.28 |
| Jul 06 2012 |
18299 |
428.16 |
| Jun 22 2012 |
11304 |
424.07 |
| Jun 22 2012 |
12831 |
451.93 |
| Jun 22 2012 |
17904 |
431.04 |
| Jun 15 2012 |
11165 |
424.07 |
| Jun 15 2012 |
12779 |
451.93 |
| Jun 15 2012 |
18314 |
431.04 |
| Jun 08 2012 |
13099 |
454.17 |
| Jun 08 2012 |
12742 |
451.93 |
| Jun 08 2012 |
20898 |
453.42 |
| Jun 01 2012 |
11577 |
432.89 |
| Jun 01 2012 |
12159 |
451.93 |
| Jun 01 2012 |
19337 |
442.41 |
| May 25 2012 |
10848 |
432.89 |
| May 25 2012 |
16942 |
432.89 |
| May 18 2012 |
10928 |
432.89 |
| May 18 2012 |
17149 |
432.89 |
| May 11 2012 |
10620 |
432.89 |
| May 11 2012 |
17086 |
432.89 |
| May 04 2012 |
9823 |
432.89 |
| May 04 2012 |
16703 |
432.89 |
| Apr 27 2012 |
8708 |
432.89 |
| Apr 27 2012 |
16224 |
432.89 |
