Mar 29 2024 |
266 |
225.56 |
Mar 29 2024 |
312 |
215.1 |
Mar 29 2024 |
135 |
164.54 |
Mar 27 2024 |
262 |
225.56 |
Mar 27 2024 |
313 |
215.1 |
Mar 27 2024 |
147 |
164.54 |
Mar 21 2024 |
265 |
225.56 |
Mar 21 2024 |
323 |
215.1 |
Mar 21 2024 |
147 |
164.54 |
Mar 14 2024 |
260 |
225.56 |
Mar 14 2024 |
316 |
215.1 |
Mar 14 2024 |
145 |
164.54 |
Mar 07 2024 |
267 |
225.56 |
Mar 07 2024 |
319 |
215.1 |
Mar 07 2024 |
144 |
164.54 |
Feb 29 2024 |
272 |
225.56 |
Feb 29 2024 |
319 |
215.1 |
Feb 29 2024 |
143 |
164.54 |
Feb 22 2024 |
278 |
225.56 |
Feb 22 2024 |
327 |
215.1 |
Feb 22 2024 |
146 |
164.54 |
Feb 15 2024 |
282 |
225.56 |
Feb 15 2024 |
323 |
215.1 |
Feb 15 2024 |
129 |
164.54 |
Feb 08 2024 |
261 |
225.56 |
Feb 08 2024 |
324 |
215.1 |
Feb 08 2024 |
119 |
164.54 |
Feb 01 2024 |
194 |
225.56 |
Feb 01 2024 |
347 |
215.1 |
Feb 01 2024 |
82 |
164.54 |
Jan 25 2024 |
195 |
225.56 |
Jan 25 2024 |
346 |
215.1 |
Jan 25 2024 |
82 |
164.54 |
Jan 18 2024 |
195 |
225.56 |
Jan 18 2024 |
345 |
215.1 |
Jan 18 2024 |
82 |
164.54 |
Jan 11 2024 |
195 |
225.56 |
Jan 11 2024 |
346 |
215.1 |
Jan 11 2024 |
82 |
164.54 |
Jan 04 2024 |
195 |
225.56 |
Jan 04 2024 |
346 |
215.1 |
Jan 04 2024 |
82 |
164.54 |
Dec 28 2023 |
195 |
225.56 |
Dec 28 2023 |
346 |
215.1 |
Dec 28 2023 |
82 |
164.54 |
Dec 21 2023 |
195 |
225.56 |
Dec 21 2023 |
346 |
215.1 |
Dec 21 2023 |
82 |
164.54 |
Dec 14 2023 |
195 |
225.56 |
Dec 14 2023 |
346 |
215.1 |
Dec 14 2023 |
82 |
164.54 |
Dec 07 2023 |
195 |
225.56 |
Dec 07 2023 |
346 |
215.1 |
Dec 07 2023 |
82 |
164.54 |
Nov 30 2023 |
195 |
225.56 |
Nov 30 2023 |
346 |
215.1 |
Nov 30 2023 |
82 |
164.54 |
Nov 23 2023 |
195 |
225.56 |
Nov 23 2023 |
346 |
215.1 |
Nov 23 2023 |
82 |
164.54 |
Nov 16 2023 |
195 |
225.56 |
Nov 16 2023 |
347 |
215.1 |
Nov 16 2023 |
82 |
164.54 |
Nov 09 2023 |
195 |
225.56 |
Nov 09 2023 |
345 |
215.1 |
Nov 09 2023 |
85 |
164.54 |
Nov 02 2023 |
195 |
225.56 |
Nov 02 2023 |
345 |
215.1 |
Nov 02 2023 |
85 |
164.54 |
Oct 26 2023 |
197 |
225.56 |
Oct 26 2023 |
346 |
215.1 |
Oct 26 2023 |
85 |
164.54 |
Oct 19 2023 |
197 |
225.56 |
Oct 19 2023 |
346 |
215.1 |
Oct 19 2023 |
86 |
164.54 |
Oct 12 2023 |
197 |
225.56 |
Oct 12 2023 |
346 |
215.1 |
Oct 12 2023 |
86 |
164.54 |
Oct 05 2023 |
197 |
225.56 |
Oct 05 2023 |
346 |
215.1 |
Oct 05 2023 |
86 |
164.54 |
Sep 28 2023 |
196 |
225.56 |
Sep 28 2023 |
346 |
215.1 |
Sep 28 2023 |
87 |
164.54 |
Sep 21 2023 |
195 |
225.56 |
Sep 21 2023 |
352 |
215.1 |
Sep 21 2023 |
88 |
164.54 |
Sep 14 2023 |
210 |
225.56 |
Sep 14 2023 |
360 |
215.1 |
Sep 14 2023 |
89 |
164.54 |
Sep 07 2023 |
211 |
225.56 |
Sep 07 2023 |
366 |
215.1 |
Sep 07 2023 |
90 |
164.54 |
Aug 31 2023 |
100 |
203.24 |
Aug 31 2023 |
47 |
179.37 |
Aug 31 2023 |
95 |
164.54 |
Aug 24 2023 |
104 |
203.24 |
Aug 24 2023 |
54 |
179.37 |
Aug 24 2023 |
95 |
164.54 |
Aug 17 2023 |
110 |
203.24 |
Aug 17 2023 |
64 |
179.37 |
Aug 17 2023 |
105 |
164.54 |
Aug 10 2023 |
110 |
203.24 |
Aug 10 2023 |
73 |
179.37 |
Aug 10 2023 |
107 |
164.54 |
Aug 03 2023 |
20 |
171.62 |
Aug 03 2023 |
252 |
201.42 |
Aug 03 2023 |
82 |
157.01 |
Jul 27 2023 |
20 |
171.62 |
Jul 27 2023 |
273 |
201.42 |
Jul 27 2023 |
82 |
157.01 |
Jul 20 2023 |
20 |
171.62 |
Jul 20 2023 |
49 |
171.79 |
Jul 20 2023 |
83 |
157.01 |
Jul 13 2023 |
22 |
171.62 |
Jul 13 2023 |
66 |
171.79 |
Jul 13 2023 |
91 |
157.01 |
Jul 06 2023 |
36 |
177.64 |
Jul 06 2023 |
77 |
171.79 |
Jul 06 2023 |
101 |
157.01 |
Jun 29 2023 |
38 |
177.64 |
Jun 29 2023 |
78 |
171.79 |
Jun 29 2023 |
100 |
157.01 |
Jun 22 2023 |
37 |
177.64 |
Jun 22 2023 |
99 |
171.79 |
Jun 22 2023 |
61 |
146.01 |
Jun 15 2023 |
44 |
177.64 |
Jun 15 2023 |
114 |
171.79 |
Jun 15 2023 |
74 |
146.01 |
Jun 08 2023 |
42 |
176.11 |
Jun 08 2023 |
134 |
171.79 |
Jun 08 2023 |
86 |
146.01 |
Jun 01 2023 |
39 |
176.11 |
Jun 01 2023 |
381 |
198.87 |
Jun 01 2023 |
56 |
139.07 |
May 25 2023 |
42 |
176.11 |
May 25 2023 |
392 |
198.87 |
May 25 2023 |
56 |
139.07 |
May 18 2023 |
42 |
176.11 |
May 18 2023 |
400 |
198.87 |
May 18 2023 |
57 |
139.07 |
May 11 2023 |
41 |
176.11 |
May 11 2023 |
413 |
198.87 |
May 11 2023 |
59 |
139.07 |
May 04 2023 |
44 |
176.11 |
May 04 2023 |
421 |
198.87 |
May 04 2023 |
56 |
139.07 |
Apr 27 2023 |
47 |
176.11 |
Apr 27 2023 |
429 |
198.87 |
Apr 27 2023 |
55 |
139.07 |
Apr 20 2023 |
46 |
176.11 |
Apr 20 2023 |
430 |
198.87 |
Apr 20 2023 |
54 |
139.07 |
Apr 13 2023 |
53 |
176.11 |
Apr 13 2023 |
429 |
198.87 |
Apr 13 2023 |
64 |
139.07 |
Apr 06 2023 |
54 |
176.11 |
Apr 06 2023 |
432 |
198.87 |
Apr 06 2023 |
64 |
139.07 |
Mar 30 2023 |
55 |
176.11 |
Mar 30 2023 |
435 |
198.87 |
Mar 30 2023 |
66 |
139.07 |
Mar 23 2023 |
55 |
176.11 |
Mar 23 2023 |
446 |
198.87 |
Mar 23 2023 |
69 |
139.07 |
Mar 16 2023 |
55 |
176.11 |
Mar 16 2023 |
452 |
198.87 |
Mar 16 2023 |
70 |
139.07 |
Mar 09 2023 |
56 |
176.11 |
Mar 09 2023 |
457 |
198.87 |
Mar 09 2023 |
65 |
139.07 |
Mar 02 2023 |
57 |
176.11 |
Mar 02 2023 |
457 |
198.87 |
Mar 02 2023 |
65 |
139.07 |
Feb 23 2023 |
57 |
176.11 |
Feb 23 2023 |
456 |
198.87 |
Feb 23 2023 |
65 |
139.07 |
Feb 16 2023 |
59 |
176.11 |
Feb 16 2023 |
454 |
198.87 |
Feb 16 2023 |
65 |
139.07 |
Feb 09 2023 |
59 |
176.11 |
Feb 09 2023 |
454 |
198.87 |
Feb 09 2023 |
65 |
139.07 |
Feb 02 2023 |
60 |
176.11 |
Feb 02 2023 |
458 |
198.87 |
Feb 02 2023 |
65 |
139.07 |
Jan 26 2023 |
60 |
176.11 |
Jan 26 2023 |
459 |
198.87 |
Jan 26 2023 |
65 |
139.07 |
Jan 19 2023 |
60 |
176.11 |
Jan 19 2023 |
461 |
198.87 |
Jan 19 2023 |
66 |
139.07 |
Jan 12 2023 |
60 |
176.11 |
Jan 12 2023 |
462 |
198.87 |
Jan 12 2023 |
66 |
139.07 |
Jan 05 2023 |
60 |
176.11 |
Jan 05 2023 |
462 |
198.87 |
Jan 05 2023 |
66 |
139.07 |
Dec 29 2022 |
60 |
176.11 |
Dec 29 2022 |
462 |
198.87 |
Dec 29 2022 |
66 |
139.07 |
Dec 22 2022 |
60 |
176.11 |
Dec 22 2022 |
462 |
198.87 |
Dec 22 2022 |
66 |
139.07 |
Dec 15 2022 |
60 |
176.11 |
Dec 15 2022 |
462 |
198.87 |
Dec 15 2022 |
66 |
139.07 |
Dec 08 2022 |
60 |
176.11 |
Dec 08 2022 |
462 |
198.87 |
Dec 08 2022 |
66 |
139.07 |
Dec 01 2022 |
60 |
176.11 |
Dec 01 2022 |
462 |
198.87 |
Dec 01 2022 |
66 |
139.07 |
Nov 24 2022 |
60 |
176.11 |
Nov 24 2022 |
462 |
198.87 |
Nov 24 2022 |
66 |
139.07 |
Nov 17 2022 |
60 |
176.11 |
Nov 17 2022 |
462 |
198.87 |
Nov 17 2022 |
66 |
139.07 |
Nov 10 2022 |
60 |
176.11 |
Nov 10 2022 |
462 |
198.87 |
Nov 10 2022 |
66 |
139.07 |
Nov 03 2022 |
60 |
176.11 |
Nov 03 2022 |
459 |
198.87 |
Nov 03 2022 |
68 |
139.07 |
Oct 27 2022 |
60 |
176.11 |
Oct 27 2022 |
462 |
198.87 |
Oct 27 2022 |
68 |
139.07 |
Oct 20 2022 |
60 |
176.11 |
Oct 20 2022 |
462 |
198.87 |
Oct 20 2022 |
68 |
139.07 |
Oct 13 2022 |
60 |
176.11 |
Oct 13 2022 |
462 |
198.87 |
Oct 13 2022 |
68 |
139.07 |
Oct 06 2022 |
60 |
176.11 |
Oct 06 2022 |
466 |
198.87 |
Oct 06 2022 |
68 |
139.07 |
Sep 29 2022 |
60 |
176.11 |
Sep 29 2022 |
466 |
198.87 |
Sep 29 2022 |
68 |
139.07 |
Sep 22 2022 |
60 |
176.11 |
Sep 22 2022 |
465 |
198.87 |
Sep 22 2022 |
68 |
139.07 |
Sep 15 2022 |
60 |
176.11 |
Sep 15 2022 |
465 |
198.87 |
Sep 15 2022 |
68 |
139.07 |
Sep 08 2022 |
61 |
176.11 |
Sep 08 2022 |
470 |
198.87 |
Sep 08 2022 |
69 |
139.07 |
Sep 01 2022 |
58 |
176.11 |
Sep 01 2022 |
476 |
198.87 |
Sep 01 2022 |
70 |
139.07 |
Aug 25 2022 |
59 |
176.11 |
Aug 25 2022 |
475 |
198.87 |
Aug 25 2022 |
70 |
139.07 |
Aug 18 2022 |
60 |
176.11 |
Aug 18 2022 |
479 |
198.87 |
Aug 18 2022 |
74 |
139.07 |
Aug 11 2022 |
60 |
176.11 |
Aug 11 2022 |
484 |
198.87 |
Aug 11 2022 |
75 |
139.07 |
Aug 04 2022 |
60 |
176.11 |
Aug 04 2022 |
167 |
165.02 |
Aug 04 2022 |
37 |
128.39 |
Jul 28 2022 |
60 |
176.11 |
Jul 28 2022 |
174 |
165.02 |
Jul 28 2022 |
39 |
128.39 |
Jul 21 2022 |
61 |
176.11 |
Jul 21 2022 |
186 |
165.02 |
Jul 21 2022 |
40 |
128.39 |
Jul 14 2022 |
60 |
176.11 |
Jul 14 2022 |
188 |
165.02 |
Jul 14 2022 |
41 |
128.39 |
Jul 07 2022 |
53 |
176.11 |
Jul 07 2022 |
194 |
165.02 |
Jul 07 2022 |
44 |
128.39 |
Jun 30 2022 |
54 |
176.11 |
Jun 30 2022 |
197 |
165.02 |
Jun 30 2022 |
47 |
128.39 |
Jun 23 2022 |
53 |
176.11 |
Jun 23 2022 |
194 |
165.02 |
Jun 23 2022 |
50 |
128.39 |
Jun 16 2022 |
54 |
176.11 |
Jun 16 2022 |
217 |
165.02 |
Jun 16 2022 |
49 |
128.39 |
Jun 09 2022 |
54 |
176.11 |
Jun 09 2022 |
216 |
165.02 |
Jun 09 2022 |
49 |
128.39 |
Jun 02 2022 |
55 |
176.11 |
Jun 02 2022 |
232 |
165.02 |
Jun 02 2022 |
52 |
128.39 |
May 26 2022 |
202 |
207.25 |
May 26 2022 |
242 |
165.02 |
May 26 2022 |
51 |
126.97 |
May 19 2022 |
222 |
211.41 |
May 19 2022 |
255 |
165.02 |
May 19 2022 |
43 |
126.97 |
May 12 2022 |
219 |
211.41 |
May 12 2022 |
255 |
165.02 |
May 12 2022 |
41 |
126.97 |
May 05 2022 |
218 |
211.48 |
May 05 2022 |
149 |
170.89 |
May 05 2022 |
93 |
137.14 |
Apr 28 2022 |
217 |
211.48 |
Apr 28 2022 |
151 |
170.89 |
Apr 28 2022 |
135 |
137.14 |
Apr 21 2022 |
194 |
211.48 |
Apr 21 2022 |
160 |
170.89 |
Apr 21 2022 |
162 |
137.14 |
Apr 14 2022 |
197 |
211.48 |
Apr 14 2022 |
160 |
170.89 |
Apr 14 2022 |
168 |
137.14 |
Apr 07 2022 |
193 |
211.48 |
Apr 07 2022 |
160 |
170.89 |
Apr 07 2022 |
175 |
137.14 |
Mar 31 2022 |
194 |
211.48 |
Mar 31 2022 |
161 |
170.89 |
Mar 31 2022 |
181 |
137.14 |
Mar 24 2022 |
183 |
211.48 |
Mar 24 2022 |
161 |
170.89 |
Mar 24 2022 |
202 |
137.14 |
Mar 17 2022 |
182 |
211.48 |
Mar 17 2022 |
163 |
170.89 |
Mar 17 2022 |
201 |
137.14 |
Mar 10 2022 |
171 |
211.48 |
Mar 10 2022 |
162 |
170.89 |
Mar 10 2022 |
201 |
137.14 |
Mar 03 2022 |
161 |
211.48 |
Mar 03 2022 |
154 |
170.89 |
Mar 03 2022 |
202 |
137.14 |
Feb 24 2022 |
148 |
211.48 |
Feb 24 2022 |
156 |
170.89 |
Feb 24 2022 |
201 |
137.14 |
Feb 17 2022 |
139 |
211.48 |
Feb 17 2022 |
162 |
170.89 |
Feb 17 2022 |
212 |
137.14 |
Feb 10 2022 |
134 |
211.48 |
Feb 10 2022 |
156 |
170.89 |
Feb 10 2022 |
211 |
137.14 |
Feb 03 2022 |
133 |
211.48 |
Feb 03 2022 |
152 |
170.89 |
Feb 03 2022 |
211 |
137.14 |
Jan 27 2022 |
133 |
211.48 |
Jan 27 2022 |
152 |
170.89 |
Jan 27 2022 |
211 |
137.14 |
Jan 20 2022 |
132 |
211.48 |
Jan 20 2022 |
151 |
170.89 |
Jan 20 2022 |
211 |
137.14 |
Jan 13 2022 |
132 |
211.48 |
Jan 13 2022 |
151 |
170.89 |
Jan 13 2022 |
211 |
137.14 |
Jan 06 2022 |
132 |
211.48 |
Jan 06 2022 |
151 |
170.89 |
Jan 06 2022 |
211 |
137.14 |
Dec 30 2021 |
132 |
211.48 |
Dec 30 2021 |
151 |
170.89 |
Dec 30 2021 |
211 |
137.14 |
Dec 23 2021 |
132 |
211.48 |
Dec 23 2021 |
151 |
170.89 |
Dec 23 2021 |
211 |
137.14 |
Dec 16 2021 |
132 |
211.48 |
Dec 16 2021 |
151 |
170.89 |
Dec 16 2021 |
211 |
137.14 |
Dec 09 2021 |
132 |
211.48 |
Dec 09 2021 |
151 |
170.89 |
Dec 09 2021 |
211 |
137.14 |
Dec 02 2021 |
132 |
211.48 |
Dec 02 2021 |
151 |
170.89 |
Dec 02 2021 |
211 |
137.14 |
Nov 25 2021 |
132 |
211.48 |
Nov 25 2021 |
151 |
170.89 |
Nov 25 2021 |
211 |
137.14 |
Nov 18 2021 |
132 |
211.48 |
Nov 18 2021 |
152 |
170.89 |
Nov 18 2021 |
211 |
137.14 |
Nov 11 2021 |
132 |
211.48 |
Nov 11 2021 |
152 |
170.89 |
Nov 11 2021 |
211 |
137.14 |
Nov 04 2021 |
141 |
211.48 |
Nov 04 2021 |
152 |
170.89 |
Nov 04 2021 |
211 |
137.14 |
Oct 28 2021 |
141 |
211.48 |
Oct 28 2021 |
152 |
170.89 |
Oct 28 2021 |
211 |
137.14 |
Oct 21 2021 |
141 |
211.48 |
Oct 21 2021 |
152 |
170.89 |
Oct 21 2021 |
211 |
137.14 |
Oct 14 2021 |
141 |
211.48 |
Oct 14 2021 |
152 |
170.89 |
Oct 14 2021 |
210 |
137.14 |
Oct 07 2021 |
141 |
211.48 |
Oct 07 2021 |
152 |
170.89 |
Oct 07 2021 |
210 |
137.14 |
Sep 30 2021 |
126 |
211.48 |
Sep 30 2021 |
150 |
170.89 |
Sep 30 2021 |
207 |
137.14 |
Sep 23 2021 |
126 |
211.48 |
Sep 23 2021 |
140 |
170.89 |
Sep 23 2021 |
153 |
137.14 |
Sep 16 2021 |
105 |
211.48 |
Sep 16 2021 |
137 |
170.89 |
Sep 16 2021 |
154 |
137.14 |
Sep 09 2021 |
105 |
211.48 |
Sep 09 2021 |
135 |
170.89 |
Sep 09 2021 |
154 |
137.14 |
Sep 02 2021 |
202 |
243.98 |
Sep 02 2021 |
182 |
186.15 |
Sep 02 2021 |
867 |
229.53 |
Aug 26 2021 |
302 |
266.49 |
Aug 26 2021 |
133 |
186.15 |
Aug 26 2021 |
935 |
241.57 |
Aug 19 2021 |
293 |
266.49 |
Aug 19 2021 |
613 |
305.31 |
Aug 19 2021 |
843 |
241.57 |
Aug 12 2021 |
281 |
266.49 |
Aug 12 2021 |
603 |
305.31 |
Aug 12 2021 |
810 |
241.57 |
Aug 05 2021 |
267 |
278.29 |
Aug 05 2021 |
582 |
305.31 |
Aug 05 2021 |
731 |
239.87 |
Jul 29 2021 |
244 |
278.29 |
Jul 29 2021 |
1433 |
329.31 |
Jul 29 2021 |
675 |
239.87 |
Jul 22 2021 |
218 |
278.29 |
Jul 22 2021 |
2266 |
400.88 |
Jul 22 2021 |
885 |
269.44 |
Jul 15 2021 |
221 |
278.29 |
Jul 15 2021 |
2166 |
400.88 |
Jul 15 2021 |
831 |
269.44 |
Jul 08 2021 |
283 |
294.79 |
Jul 08 2021 |
4282 |
449.66 |
Jul 08 2021 |
962 |
285.94 |
Jul 01 2021 |
274 |
294.79 |
Jul 01 2021 |
3965 |
436.63 |
Jul 01 2021 |
928 |
285.94 |
Jun 24 2021 |
227 |
294.79 |
Jun 24 2021 |
4065 |
436.63 |
Jun 24 2021 |
852 |
285.94 |
Jun 17 2021 |
136 |
293.94 |
Jun 17 2021 |
3982 |
436.63 |
Jun 17 2021 |
642 |
285.94 |
Jun 10 2021 |
439 |
333.19 |
Jun 10 2021 |
3915 |
436.63 |
Jun 10 2021 |
1072 |
325.19 |
Jun 03 2021 |
989 |
324.34 |
May 27 2021 |
181 |
323.01 |
May 27 2021 |
3751 |
436.63 |
May 27 2021 |
2102 |
324.34 |
May 07 2021 |
1748 |
334.4 |
Aug 28 2020 |
176 |
304.46 |
Aug 28 2020 |
260 |
334 |
Aug 28 2020 |
1041 |
359.88 |
Aug 21 2020 |
181 |
304.46 |
Aug 21 2020 |
283 |
334 |
Aug 21 2020 |
2666 |
424.46 |
Aug 21 2020 |
1664 |
376.02 |
Aug 14 2020 |
213 |
304.46 |
Aug 14 2020 |
289 |
334 |
Aug 14 2020 |
2760 |
424.46 |
Aug 14 2020 |
1682 |
376.02 |
Aug 07 2020 |
233 |
304.46 |
Aug 07 2020 |
230 |
329.74 |
Aug 07 2020 |
2981 |
424.46 |
Aug 07 2020 |
1398 |
365.91 |
Jul 31 2020 |
244 |
304.46 |
Jul 31 2020 |
240 |
329.74 |
Jul 31 2020 |
2169 |
400.88 |
Jul 31 2020 |
1174 |
356.48 |
Jul 24 2020 |
245 |
304.46 |
Jul 24 2020 |
249 |
329.74 |
Jul 24 2020 |
2371 |
400.88 |
Jul 24 2020 |
1260 |
356.48 |
Jul 17 2020 |
251 |
304.46 |
Jul 17 2020 |
290 |
329.74 |
Jul 17 2020 |
2601 |
400.88 |
Jul 17 2020 |
1329 |
356.48 |
Jul 10 2020 |
277 |
304.46 |
Jul 10 2020 |
256 |
325.84 |
Jul 10 2020 |
2816 |
400.88 |
Jul 10 2020 |
747 |
335.37 |
Jul 03 2020 |
287 |
304.46 |
Jul 03 2020 |
260 |
325.84 |
Jul 03 2020 |
4927 |
436.63 |
Jul 03 2020 |
750 |
335.37 |
Jun 26 2020 |
334 |
304.46 |
Jun 26 2020 |
301 |
325.84 |
Jun 26 2020 |
5277 |
436.63 |
Jun 26 2020 |
846 |
335.37 |
Jun 19 2020 |
200 |
279.88 |
Jun 19 2020 |
468 |
334.88 |
Jun 19 2020 |
5449 |
436.63 |
Jun 19 2020 |
829 |
332.3 |
Jun 12 2020 |
200 |
279.88 |
Jun 12 2020 |
474 |
334.88 |
Jun 12 2020 |
5628 |
436.63 |
Jun 12 2020 |
842 |
332.3 |
Jun 05 2020 |
202 |
279.88 |
Jun 05 2020 |
408 |
330.97 |
Jun 05 2020 |
5853 |
436.63 |
Jun 05 2020 |
896 |
332.3 |
May 29 2020 |
206 |
279.88 |
May 29 2020 |
438 |
330.97 |
May 29 2020 |
6091 |
436.63 |
May 29 2020 |
948 |
332.3 |
May 22 2020 |
207 |
279.1 |
May 22 2020 |
294 |
316.87 |
May 22 2020 |
6339 |
436.63 |
May 22 2020 |
1006 |
332.3 |
May 15 2020 |
226 |
279.1 |
May 15 2020 |
280 |
314.94 |
May 15 2020 |
6481 |
436.63 |
May 15 2020 |
1051 |
332.3 |
May 08 2020 |
222 |
279.1 |
May 08 2020 |
288 |
314.94 |
May 08 2020 |
6607 |
436.63 |
May 08 2020 |
1075 |
332.3 |
May 01 2020 |
286 |
279.1 |
May 01 2020 |
325 |
314.94 |
May 01 2020 |
6936 |
436.63 |
May 01 2020 |
1156 |
332.3 |
Apr 24 2020 |
289 |
279.1 |
Apr 24 2020 |
353 |
314.94 |
Apr 24 2020 |
7176 |
436.63 |
Apr 24 2020 |
1209 |
332.3 |
Apr 17 2020 |
289 |
279.1 |
Apr 17 2020 |
361 |
311.54 |
Apr 17 2020 |
7215 |
436.63 |
Apr 17 2020 |
1272 |
332.3 |
Apr 10 2020 |
297 |
279.1 |
Apr 10 2020 |
366 |
311.54 |
Apr 10 2020 |
5501 |
415.64 |
Apr 10 2020 |
1306 |
332.3 |
Apr 03 2020 |
329 |
279.1 |
Apr 03 2020 |
394 |
311.54 |
Apr 03 2020 |
2276 |
367.99 |
Apr 03 2020 |
1367 |
332.3 |
Mar 27 2020 |
329 |
279.1 |
Mar 27 2020 |
414 |
311.54 |
Mar 27 2020 |
2310 |
367.99 |
Mar 27 2020 |
1442 |
332.3 |
Mar 20 2020 |
329 |
279.1 |
Mar 20 2020 |
449 |
311.54 |
Mar 20 2020 |
2346 |
367.99 |
Mar 20 2020 |
1473 |
332.3 |
Mar 13 2020 |
327 |
279.1 |
Mar 13 2020 |
491 |
311.54 |
Mar 13 2020 |
2374 |
367.99 |
Mar 13 2020 |
1510 |
332.3 |
Mar 06 2020 |
333 |
279.1 |
Mar 06 2020 |
493 |
311.54 |
Mar 06 2020 |
2399 |
367.99 |
Mar 06 2020 |
1527 |
332.3 |
Feb 28 2020 |
343 |
279.1 |
Feb 28 2020 |
511 |
311.54 |
Feb 28 2020 |
2394 |
367.99 |
Feb 28 2020 |
1551 |
332.3 |
Feb 21 2020 |
344 |
279.1 |
Feb 21 2020 |
515 |
311.54 |
Feb 21 2020 |
2355 |
367.99 |
Feb 21 2020 |
1537 |
332.3 |
Feb 14 2020 |
340 |
279.1 |
Feb 14 2020 |
514 |
311.54 |
Feb 14 2020 |
2365 |
367.99 |
Feb 14 2020 |
1544 |
332.3 |
Feb 07 2020 |
345 |
279.1 |
Feb 07 2020 |
513 |
311.54 |
Feb 07 2020 |
2349 |
367.99 |
Feb 07 2020 |
1543 |
332.3 |
Jan 31 2020 |
344 |
279.1 |
Jan 31 2020 |
518 |
311.54 |
Jan 31 2020 |
2349 |
367.99 |
Jan 31 2020 |
1546 |
332.3 |
Jan 24 2020 |
344 |
279.1 |
Jan 24 2020 |
517 |
311.54 |
Jan 24 2020 |
2359 |
367.99 |
Jan 24 2020 |
1545 |
332.3 |
Jan 17 2020 |
344 |
279.1 |
Jan 17 2020 |
517 |
311.54 |
Jan 17 2020 |
2354 |
367.99 |
Jan 17 2020 |
1536 |
332.3 |
Jan 10 2020 |
344 |
279.1 |
Jan 10 2020 |
517 |
311.54 |
Jan 10 2020 |
2353 |
367.99 |
Jan 10 2020 |
1536 |
332.3 |
Jan 03 2020 |
344 |
279.1 |
Jan 03 2020 |
518 |
311.54 |
Jan 03 2020 |
2356 |
367.99 |
Jan 03 2020 |
1538 |
332.3 |
Dec 27 2019 |
344 |
279.1 |
Dec 27 2019 |
518 |
311.54 |
Dec 27 2019 |
2357 |
367.99 |
Dec 27 2019 |
1539 |
332.3 |
Dec 20 2019 |
344 |
279.1 |
Dec 20 2019 |
518 |
311.54 |
Dec 20 2019 |
2357 |
367.99 |
Dec 20 2019 |
1539 |
332.3 |
Dec 13 2019 |
344 |
279.1 |
Dec 13 2019 |
518 |
311.54 |
Dec 13 2019 |
2357 |
367.99 |
Dec 13 2019 |
1539 |
332.3 |
Dec 06 2019 |
344 |
279.1 |
Dec 06 2019 |
518 |
311.54 |
Dec 06 2019 |
2358 |
367.99 |
Dec 06 2019 |
1539 |
332.3 |
Nov 29 2019 |
344 |
279.1 |
Nov 29 2019 |
518 |
311.54 |
Nov 29 2019 |
2361 |
367.99 |
Nov 29 2019 |
1540 |
332.3 |
Nov 22 2019 |
344 |
279.1 |
Nov 22 2019 |
518 |
311.54 |
Nov 22 2019 |
2361 |
367.99 |
Nov 22 2019 |
1540 |
332.3 |
Nov 15 2019 |
344 |
279.1 |
Nov 15 2019 |
518 |
311.54 |
Nov 15 2019 |
2361 |
367.99 |
Nov 15 2019 |
1540 |
332.3 |
Nov 08 2019 |
344 |
279.1 |
Nov 08 2019 |
518 |
311.54 |
Nov 08 2019 |
2361 |
367.99 |
Nov 08 2019 |
1537 |
332.3 |
Nov 01 2019 |
344 |
279.1 |
Nov 01 2019 |
508 |
311.54 |
Nov 01 2019 |
2359 |
367.99 |
Nov 01 2019 |
1531 |
332.3 |
Oct 25 2019 |
344 |
279.1 |
Oct 25 2019 |
508 |
311.54 |
Oct 25 2019 |
2361 |
367.99 |
Oct 25 2019 |
1531 |
332.3 |
Oct 18 2019 |
344 |
279.1 |
Oct 18 2019 |
508 |
311.54 |
Oct 18 2019 |
2361 |
367.99 |
Oct 18 2019 |
1531 |
332.3 |
Oct 11 2019 |
344 |
279.1 |
Oct 11 2019 |
508 |
311.54 |
Oct 11 2019 |
2359 |
367.99 |
Oct 11 2019 |
1534 |
332.3 |
Oct 04 2019 |
344 |
279.1 |
Oct 04 2019 |
508 |
311.54 |
Oct 04 2019 |
2360 |
367.99 |
Oct 04 2019 |
1536 |
332.3 |
Sep 27 2019 |
344 |
279.1 |
Sep 27 2019 |
508 |
311.54 |
Sep 27 2019 |
2354 |
367.99 |
Sep 27 2019 |
1545 |
332.3 |
Sep 20 2019 |
347 |
279.1 |
Sep 20 2019 |
508 |
311.54 |
Sep 20 2019 |
2358 |
367.99 |
Sep 20 2019 |
1544 |
332.3 |
Sep 13 2019 |
347 |
279.1 |
Sep 13 2019 |
510 |
311.54 |
Sep 13 2019 |
2355 |
367.99 |
Sep 13 2019 |
1537 |
332.3 |
Sep 06 2019 |
348 |
279.1 |
Sep 06 2019 |
514 |
311.54 |
Sep 06 2019 |
2359 |
367.99 |
Sep 06 2019 |
1546 |
332.3 |
Aug 30 2019 |
249 |
262.95 |
Aug 30 2019 |
518 |
311.54 |
Aug 30 2019 |
1738 |
353.76 |
Aug 30 2019 |
812 |
310.13 |
Aug 23 2019 |
248 |
262.95 |
Aug 23 2019 |
498 |
311.54 |
Aug 23 2019 |
1536 |
348.86 |
Aug 23 2019 |
639 |
303.33 |
Aug 16 2019 |
295 |
262.95 |
Aug 16 2019 |
533 |
311.54 |
Aug 16 2019 |
1586 |
348.86 |
Aug 16 2019 |
677 |
303.33 |
Aug 09 2019 |
296 |
262.95 |
Aug 09 2019 |
556 |
311.54 |
Aug 09 2019 |
1601 |
348.86 |
Aug 09 2019 |
691 |
303.33 |
Aug 02 2019 |
298 |
262.95 |
Aug 02 2019 |
563 |
311.54 |
Aug 02 2019 |
1794 |
352.91 |
Aug 02 2019 |
697 |
303.33 |
Jul 26 2019 |
298 |
262.95 |
Jul 26 2019 |
580 |
311.54 |
Jul 26 2019 |
1844 |
352.91 |
Jul 26 2019 |
725 |
303.33 |
Jul 19 2019 |
302 |
262.95 |
Jul 19 2019 |
596 |
311.54 |
Jul 19 2019 |
1867 |
352.91 |
Jul 19 2019 |
730 |
303.33 |
Jul 12 2019 |
302 |
262.95 |
Jul 12 2019 |
716 |
317.59 |
Jul 12 2019 |
2008 |
352.91 |
Jul 12 2019 |
802 |
301.41 |
Jul 05 2019 |
260 |
254.92 |
Jul 05 2019 |
677 |
308.45 |
Jul 05 2019 |
2124 |
352.5 |
Jul 05 2019 |
896 |
300.13 |
Jun 28 2019 |
261 |
254.92 |
Jun 28 2019 |
680 |
308.45 |
Jun 28 2019 |
2163 |
352.5 |
Jun 28 2019 |
888 |
300.13 |
Jun 21 2019 |
257 |
254.79 |
Jun 21 2019 |
677 |
308.45 |
Jun 21 2019 |
2158 |
352.5 |
Jun 21 2019 |
790 |
295.87 |
Jun 14 2019 |
268 |
254.79 |
Jun 14 2019 |
680 |
308.45 |
Jun 14 2019 |
2176 |
352.5 |
Jun 14 2019 |
792 |
295.87 |
Jun 07 2019 |
270 |
254.79 |
Jun 07 2019 |
813 |
315.04 |
Jun 07 2019 |
2236 |
352.5 |
Jun 07 2019 |
795 |
295.87 |
May 31 2019 |
272 |
254.79 |
May 31 2019 |
804 |
315.04 |
May 31 2019 |
2224 |
352.5 |
May 31 2019 |
786 |
295.87 |
May 24 2019 |
249 |
251.76 |
May 24 2019 |
1095 |
326.63 |
May 24 2019 |
2289 |
352.5 |
May 24 2019 |
721 |
289.92 |
May 17 2019 |
252 |
251.76 |
May 17 2019 |
1341 |
334.16 |
May 17 2019 |
2304 |
352.5 |
May 17 2019 |
757 |
291.37 |
May 10 2019 |
252 |
251.76 |
May 10 2019 |
1351 |
334.16 |
May 10 2019 |
2303 |
352.5 |
May 10 2019 |
762 |
291.37 |
May 03 2019 |
227 |
251.76 |
May 03 2019 |
1368 |
334.16 |
May 03 2019 |
2375 |
353.8 |
May 03 2019 |
782 |
292.66 |
Apr 26 2019 |
227 |
251.76 |
Apr 26 2019 |
1253 |
330.14 |
Apr 26 2019 |
2405 |
353.8 |
Apr 26 2019 |
753 |
289.79 |
Apr 19 2019 |
227 |
251.76 |
Apr 19 2019 |
1087 |
326.51 |
Apr 19 2019 |
2457 |
353.8 |
Apr 19 2019 |
697 |
288.09 |
Apr 18 2019 |
227 |
251.76 |
Apr 18 2019 |
1092 |
326.51 |
Apr 18 2019 |
2465 |
353.8 |
Apr 12 2019 |
236 |
251.76 |
Apr 12 2019 |
1086 |
326.51 |
Apr 12 2019 |
3138 |
365.58 |
Apr 12 2019 |
662 |
285.53 |
Apr 05 2019 |
226 |
251.76 |
Apr 05 2019 |
842 |
319.56 |
Apr 05 2019 |
3084 |
365.58 |
Apr 05 2019 |
647 |
285.53 |
Mar 29 2019 |
227 |
251.76 |
Mar 29 2019 |
844 |
319.56 |
Mar 29 2019 |
3056 |
365.58 |
Mar 29 2019 |
658 |
285.53 |
Mar 22 2019 |
232 |
251.76 |
Mar 22 2019 |
844 |
319.56 |
Mar 22 2019 |
3050 |
365.58 |
Mar 22 2019 |
666 |
285.53 |
Mar 15 2019 |
239 |
251.76 |
Mar 15 2019 |
876 |
319.56 |
Mar 15 2019 |
3034 |
365.58 |
Mar 15 2019 |
685 |
285.53 |
Mar 08 2019 |
225 |
251.76 |
Mar 08 2019 |
855 |
319.56 |
Mar 08 2019 |
3000 |
365.58 |
Mar 08 2019 |
680 |
285.53 |
Mar 01 2019 |
231 |
251.76 |
Mar 01 2019 |
869 |
319.56 |
Mar 01 2019 |
3002 |
365.58 |
Mar 01 2019 |
685 |
285.53 |
Feb 22 2019 |
231 |
251.76 |
Feb 22 2019 |
885 |
319.56 |
Feb 22 2019 |
3009 |
365.58 |
Feb 22 2019 |
682 |
285.53 |
Feb 15 2019 |
232 |
251.76 |
Feb 15 2019 |
897 |
319.56 |
Feb 15 2019 |
2997 |
365.58 |
Feb 15 2019 |
684 |
285.53 |
Feb 08 2019 |
242 |
251.76 |
Feb 08 2019 |
900 |
319.56 |
Feb 08 2019 |
2999 |
365.58 |
Feb 08 2019 |
689 |
285.53 |
Feb 01 2019 |
242 |
251.76 |
Feb 01 2019 |
899 |
319.56 |
Feb 01 2019 |
3007 |
365.58 |
Feb 01 2019 |
691 |
285.53 |
Jan 25 2019 |
242 |
251.76 |
Jan 25 2019 |
899 |
319.56 |
Jan 25 2019 |
3011 |
365.58 |
Jan 25 2019 |
691 |
285.53 |
Jan 18 2019 |
242 |
251.76 |
Jan 18 2019 |
899 |
319.56 |
Jan 18 2019 |
3019 |
365.58 |
Jan 18 2019 |
692 |
285.53 |
Jan 11 2019 |
242 |
251.76 |
Jan 11 2019 |
899 |
319.56 |
Jan 11 2019 |
3022 |
365.58 |
Jan 11 2019 |
692 |
285.53 |
Jan 04 2019 |
242 |
251.76 |
Jan 04 2019 |
899 |
319.56 |
Jan 04 2019 |
3029 |
365.58 |
Jan 04 2019 |
692 |
285.53 |
Dec 28 2018 |
242 |
251.76 |
Dec 28 2018 |
899 |
319.56 |
Dec 28 2018 |
3029 |
365.58 |
Dec 28 2018 |
692 |
285.53 |
Dec 21 2018 |
242 |
251.76 |
Dec 21 2018 |
899 |
319.56 |
Dec 21 2018 |
3029 |
365.58 |
Dec 21 2018 |
692 |
285.53 |
Dec 14 2018 |
242 |
251.76 |
Dec 14 2018 |
899 |
319.56 |
Dec 14 2018 |
3029 |
365.58 |
Dec 14 2018 |
692 |
285.53 |
Dec 07 2018 |
241 |
251.76 |
Dec 07 2018 |
899 |
319.56 |
Dec 07 2018 |
3025 |
365.58 |
Dec 07 2018 |
692 |
285.53 |
Nov 30 2018 |
241 |
251.76 |
Nov 30 2018 |
899 |
319.56 |
Nov 30 2018 |
3025 |
365.58 |
Nov 30 2018 |
692 |
285.53 |
Nov 23 2018 |
241 |
251.76 |
Nov 23 2018 |
899 |
319.56 |
Nov 23 2018 |
3025 |
365.58 |
Nov 23 2018 |
692 |
285.53 |
Nov 16 2018 |
241 |
251.76 |
Nov 16 2018 |
899 |
319.56 |
Nov 16 2018 |
3025 |
365.58 |
Nov 16 2018 |
692 |
285.53 |
Nov 09 2018 |
241 |
251.76 |
Nov 09 2018 |
899 |
319.56 |
Nov 09 2018 |
3025 |
365.58 |
Nov 09 2018 |
692 |
285.53 |
Nov 02 2018 |
241 |
251.76 |
Nov 02 2018 |
899 |
319.56 |
Nov 02 2018 |
3025 |
365.58 |
Nov 02 2018 |
690 |
285.53 |
Oct 26 2018 |
241 |
251.76 |
Oct 26 2018 |
899 |
319.56 |
Oct 26 2018 |
3025 |
365.58 |
Oct 26 2018 |
690 |
285.53 |
Oct 19 2018 |
241 |
251.76 |
Oct 19 2018 |
900 |
319.56 |
Oct 19 2018 |
3025 |
365.58 |
Oct 19 2018 |
691 |
285.53 |
Oct 12 2018 |
241 |
251.76 |
Oct 12 2018 |
894 |
319.56 |
Oct 12 2018 |
3020 |
365.58 |
Oct 12 2018 |
688 |
285.53 |
Oct 05 2018 |
241 |
251.76 |
Oct 05 2018 |
896 |
319.56 |
Oct 05 2018 |
3018 |
365.58 |
Oct 05 2018 |
688 |
285.53 |
Sep 28 2018 |
241 |
251.76 |
Sep 28 2018 |
882 |
319.56 |
Sep 28 2018 |
3024 |
365.58 |
Sep 28 2018 |
685 |
285.53 |
Sep 21 2018 |
241 |
251.76 |
Sep 21 2018 |
879 |
319.56 |
Sep 21 2018 |
3018 |
365.58 |
Sep 21 2018 |
684 |
285.53 |
Sep 14 2018 |
242 |
251.76 |
Sep 14 2018 |
879 |
319.56 |
Sep 14 2018 |
3036 |
365.58 |
Sep 14 2018 |
682 |
285.53 |
Sep 07 2018 |
246 |
251.76 |
Sep 07 2018 |
890 |
319.56 |
Sep 07 2018 |
3081 |
365.58 |
Sep 07 2018 |
694 |
285.53 |
Aug 31 2018 |
240 |
248.62 |
Aug 31 2018 |
740 |
312.77 |
Aug 31 2018 |
2789 |
359.15 |
Aug 31 2018 |
1131 |
305.66 |
Aug 24 2018 |
199 |
248.62 |
Aug 24 2018 |
702 |
312.77 |
Aug 24 2018 |
2505 |
354.52 |
Aug 24 2018 |
1084 |
305.66 |
Aug 17 2018 |
198 |
248.62 |
Aug 17 2018 |
708 |
312.77 |
Aug 17 2018 |
2538 |
354.52 |
Aug 17 2018 |
1100 |
305.66 |
Aug 10 2018 |
197 |
248.62 |
Aug 10 2018 |
778 |
312.77 |
Aug 10 2018 |
2542 |
354.52 |
Aug 10 2018 |
1169 |
305.66 |
Aug 03 2018 |
202 |
248.62 |
Aug 03 2018 |
796 |
312.77 |
Aug 03 2018 |
3193 |
366.06 |
Aug 03 2018 |
1182 |
305.66 |
Jul 27 2018 |
204 |
248.62 |
Jul 27 2018 |
799 |
312.77 |
Jul 27 2018 |
3172 |
366.06 |
Jul 27 2018 |
1193 |
305.66 |
Jul 20 2018 |
201 |
248.62 |
Jul 20 2018 |
803 |
312.77 |
Jul 20 2018 |
2359 |
349.51 |
Jul 20 2018 |
1053 |
300.27 |
Jul 13 2018 |
204 |
248.62 |
Jul 13 2018 |
790 |
310.41 |
Jul 13 2018 |
2224 |
349.51 |
Jul 13 2018 |
953 |
300.27 |
Jul 06 2018 |
214 |
251 |
Jul 06 2018 |
816 |
318.27 |
Jul 06 2018 |
2047 |
348.47 |
Jul 06 2018 |
765 |
301.13 |
Jun 29 2018 |
212 |
251 |
Jun 29 2018 |
822 |
318.27 |
Jun 29 2018 |
2051 |
348.47 |
Jun 29 2018 |
779 |
301.13 |
Jun 22 2018 |
231 |
251 |
Jun 22 2018 |
848 |
318.27 |
Jun 22 2018 |
2148 |
348.47 |
Jun 22 2018 |
824 |
301.13 |
Jun 15 2018 |
230 |
251 |
Jun 15 2018 |
860 |
318.27 |
Jun 15 2018 |
2197 |
348.47 |
Jun 15 2018 |
825 |
301.13 |
Jun 08 2018 |
244 |
251 |
Jun 08 2018 |
672 |
310.11 |
Jun 08 2018 |
2258 |
348.47 |
Jun 08 2018 |
857 |
301.13 |
Jun 01 2018 |
246 |
251 |
Jun 01 2018 |
744 |
302.51 |
Jun 01 2018 |
2258 |
348.47 |
Jun 01 2018 |
1071 |
301.13 |
May 25 2018 |
152 |
228.3 |
May 25 2018 |
748 |
302.51 |
May 25 2018 |
2331 |
348.47 |
May 25 2018 |
1110 |
301.14 |
May 18 2018 |
152 |
228.3 |
May 18 2018 |
753 |
302.51 |
May 18 2018 |
2352 |
348.47 |
May 18 2018 |
1088 |
301.14 |
May 11 2018 |
160 |
228.3 |
May 11 2018 |
749 |
302.51 |
May 11 2018 |
2347 |
348.47 |
May 11 2018 |
1138 |
301.14 |
May 04 2018 |
159 |
228.3 |
May 04 2018 |
780 |
302.51 |
May 04 2018 |
2465 |
348.47 |
May 04 2018 |
1174 |
301.14 |
Apr 27 2018 |
174 |
228.3 |
Apr 27 2018 |
675 |
296.33 |
Apr 27 2018 |
2486 |
348.47 |
Apr 27 2018 |
978 |
294.93 |
Apr 20 2018 |
187 |
228.3 |
Apr 20 2018 |
789 |
301.21 |
Apr 20 2018 |
2541 |
348.47 |
Apr 20 2018 |
1163 |
299.74 |
Apr 13 2018 |
179 |
228.3 |
Apr 13 2018 |
743 |
299.13 |
Apr 13 2018 |
2639 |
350.49 |
Apr 13 2018 |
1167 |
299.74 |
Apr 06 2018 |
180 |
228.3 |
Apr 06 2018 |
629 |
293.36 |
Apr 06 2018 |
2636 |
350.49 |
Apr 06 2018 |
1171 |
299.74 |
Mar 30 2018 |
174 |
228.3 |
Mar 30 2018 |
658 |
293.36 |
Mar 30 2018 |
2656 |
350.49 |
Mar 30 2018 |
1200 |
299.74 |
Mar 23 2018 |
205 |
228.3 |
Mar 23 2018 |
671 |
293.36 |
Mar 23 2018 |
2673 |
350.49 |
Mar 23 2018 |
1210 |
299.74 |
Mar 16 2018 |
219 |
228.3 |
Mar 16 2018 |
675 |
293.36 |
Mar 16 2018 |
2689 |
350.49 |
Mar 16 2018 |
1222 |
299.74 |
Mar 09 2018 |
222 |
228.3 |
Mar 09 2018 |
697 |
293.36 |
Mar 09 2018 |
2679 |
350.49 |
Mar 09 2018 |
1252 |
299.74 |
Mar 02 2018 |
224 |
228.3 |
Mar 02 2018 |
702 |
293.36 |
Mar 02 2018 |
2689 |
350.49 |
Mar 02 2018 |
1386 |
299.74 |
Feb 23 2018 |
222 |
228.3 |
Feb 23 2018 |
715 |
293.36 |
Feb 23 2018 |
2713 |
350.49 |
Feb 23 2018 |
1393 |
299.74 |
Feb 16 2018 |
224 |
228.3 |
Feb 16 2018 |
728 |
293.36 |
Feb 16 2018 |
2713 |
350.49 |
Feb 16 2018 |
1403 |
299.74 |
Feb 09 2018 |
225 |
228.3 |
Feb 09 2018 |
730 |
293.36 |
Feb 09 2018 |
2720 |
350.49 |
Feb 09 2018 |
1411 |
299.74 |
Feb 02 2018 |
225 |
228.3 |
Feb 02 2018 |
732 |
293.36 |
Feb 02 2018 |
2714 |
350.49 |
Feb 02 2018 |
1412 |
299.74 |
Jan 26 2018 |
225 |
228.3 |
Jan 26 2018 |
732 |
293.36 |
Jan 26 2018 |
2724 |
350.49 |
Jan 26 2018 |
1412 |
299.74 |
Jan 19 2018 |
225 |
228.3 |
Jan 19 2018 |
735 |
293.36 |
Jan 19 2018 |
2724 |
350.49 |
Jan 19 2018 |
1412 |
299.74 |
Jan 12 2018 |
224 |
228.3 |
Jan 12 2018 |
736 |
293.36 |
Jan 12 2018 |
2734 |
350.49 |
Jan 12 2018 |
1417 |
299.74 |
Jan 05 2018 |
224 |
228.3 |
Jan 05 2018 |
736 |
293.36 |
Jan 05 2018 |
2736 |
350.49 |
Jan 05 2018 |
1419 |
299.74 |
Dec 29 2017 |
224 |
228.3 |
Dec 29 2017 |
736 |
293.36 |
Dec 29 2017 |
2736 |
350.49 |
Dec 29 2017 |
1419 |
299.74 |
Dec 22 2017 |
224 |
228.3 |
Dec 22 2017 |
736 |
293.36 |
Dec 22 2017 |
2736 |
350.49 |
Dec 22 2017 |
1419 |
299.74 |
Dec 15 2017 |
224 |
228.3 |
Dec 15 2017 |
736 |
293.36 |
Dec 15 2017 |
2737 |
350.49 |
Dec 15 2017 |
1418 |
299.74 |
Dec 08 2017 |
224 |
228.3 |
Dec 08 2017 |
736 |
293.36 |
Dec 08 2017 |
2737 |
350.49 |
Dec 08 2017 |
1418 |
299.74 |
Dec 01 2017 |
224 |
228.3 |
Dec 01 2017 |
736 |
293.36 |
Dec 01 2017 |
2737 |
350.49 |
Dec 01 2017 |
1418 |
299.74 |
Nov 24 2017 |
224 |
228.3 |
Nov 24 2017 |
736 |
293.36 |
Nov 24 2017 |
2737 |
350.49 |
Nov 24 2017 |
1418 |
299.74 |
Nov 17 2017 |
224 |
228.3 |
Nov 17 2017 |
736 |
293.36 |
Nov 17 2017 |
2737 |
350.49 |
Nov 17 2017 |
1418 |
299.74 |
Nov 10 2017 |
224 |
228.3 |
Nov 10 2017 |
736 |
293.36 |
Nov 10 2017 |
2737 |
350.49 |
Nov 10 2017 |
1418 |
299.74 |
Nov 03 2017 |
224 |
228.3 |
Nov 03 2017 |
736 |
293.36 |
Nov 03 2017 |
2737 |
350.49 |
Nov 03 2017 |
1418 |
299.74 |
Oct 27 2017 |
224 |
228.3 |
Oct 27 2017 |
740 |
293.36 |
Oct 27 2017 |
2737 |
350.49 |
Oct 27 2017 |
1421 |
299.74 |
Oct 20 2017 |
224 |
228.3 |
Oct 20 2017 |
738 |
293.36 |
Oct 20 2017 |
2744 |
350.49 |
Oct 20 2017 |
1415 |
299.74 |
Oct 13 2017 |
224 |
228.3 |
Oct 13 2017 |
736 |
293.36 |
Oct 13 2017 |
2744 |
350.49 |
Oct 13 2017 |
1415 |
299.74 |
Oct 06 2017 |
224 |
228.3 |
Oct 06 2017 |
736 |
293.36 |
Oct 06 2017 |
2740 |
350.49 |
Oct 06 2017 |
1417 |
299.74 |
Sep 29 2017 |
224 |
228.3 |
Sep 29 2017 |
736 |
293.36 |
Sep 29 2017 |
2741 |
350.49 |
Sep 29 2017 |
1417 |
299.74 |
Sep 22 2017 |
224 |
228.3 |
Sep 22 2017 |
745 |
293.36 |
Sep 22 2017 |
2739 |
350.49 |
Sep 22 2017 |
1427 |
299.74 |
Sep 15 2017 |
223 |
228.3 |
Sep 15 2017 |
745 |
293.36 |
Sep 15 2017 |
2404 |
343.36 |
Sep 15 2017 |
1440 |
299.74 |
Sep 08 2017 |
220 |
228.3 |
Sep 08 2017 |
741 |
293.36 |
Sep 08 2017 |
2435 |
343.36 |
Sep 08 2017 |
1453 |
299.74 |
Sep 01 2017 |
235 |
229.47 |
Sep 01 2017 |
692 |
293.36 |
Sep 01 2017 |
2569 |
345.34 |
Sep 01 2017 |
1254 |
295.52 |
Aug 25 2017 |
236 |
229.47 |
Aug 25 2017 |
784 |
293.36 |
Aug 25 2017 |
2583 |
345.34 |
Aug 25 2017 |
1345 |
295.52 |
Aug 18 2017 |
235 |
229.47 |
Aug 18 2017 |
785 |
293.36 |
Aug 18 2017 |
2614 |
345.34 |
Aug 18 2017 |
1355 |
295.52 |
Aug 11 2017 |
237 |
229.47 |
Aug 11 2017 |
815 |
293.36 |
Aug 11 2017 |
2599 |
345.34 |
Aug 11 2017 |
1100 |
288.48 |
Aug 04 2017 |
239 |
229.47 |
Aug 04 2017 |
818 |
293.36 |
Aug 04 2017 |
1952 |
331.51 |
Aug 04 2017 |
1105 |
288.48 |
Jul 28 2017 |
238 |
229.47 |
Jul 28 2017 |
834 |
293.36 |
Jul 28 2017 |
1972 |
331.51 |
Jul 28 2017 |
1117 |
288.48 |
Jul 21 2017 |
238 |
229.47 |
Jul 21 2017 |
864 |
293.36 |
Jul 21 2017 |
1808 |
326.18 |
Jul 21 2017 |
1140 |
288.58 |
Jul 14 2017 |
261 |
229.47 |
Jul 14 2017 |
629 |
285.24 |
Jul 14 2017 |
1828 |
326.18 |
Jul 14 2017 |
1144 |
288.58 |
Jul 07 2017 |
239 |
225.22 |
Jul 07 2017 |
454 |
277.17 |
Jul 07 2017 |
1859 |
326.18 |
Jul 07 2017 |
1046 |
285.45 |
Jun 30 2017 |
237 |
225.22 |
Jun 30 2017 |
458 |
277.17 |
Jun 30 2017 |
1866 |
326.18 |
Jun 30 2017 |
1051 |
285.45 |
Jun 23 2017 |
247 |
225.22 |
Jun 23 2017 |
480 |
277.17 |
Jun 23 2017 |
2451 |
326.18 |
Jun 23 2017 |
1034 |
285.45 |
Jun 16 2017 |
237 |
225.21 |
Jun 16 2017 |
473 |
277.17 |
Jun 16 2017 |
2763 |
330.2 |
Jun 16 2017 |
1055 |
285.45 |
Jun 09 2017 |
239 |
225.21 |
Jun 09 2017 |
390 |
277.17 |
Jun 09 2017 |
2835 |
330.2 |
Jun 09 2017 |
962 |
285.45 |
Jun 02 2017 |
237 |
225.21 |
Jun 02 2017 |
515 |
279.62 |
Jun 02 2017 |
2846 |
330.2 |
Jun 02 2017 |
1117 |
287.76 |
May 26 2017 |
386 |
248.45 |
May 26 2017 |
525 |
279.62 |
May 26 2017 |
2828 |
329.13 |
May 26 2017 |
1106 |
286.77 |
May 19 2017 |
407 |
248.45 |
May 19 2017 |
541 |
279.62 |
May 19 2017 |
2827 |
329.13 |
May 19 2017 |
1116 |
286.77 |
May 12 2017 |
415 |
248.45 |
May 12 2017 |
539 |
279.62 |
May 12 2017 |
2871 |
329.13 |
May 12 2017 |
1099 |
286.77 |
May 05 2017 |
458 |
248.45 |
May 05 2017 |
544 |
279.62 |
May 05 2017 |
2927 |
329.13 |
May 05 2017 |
1143 |
286.77 |
Apr 28 2017 |
449 |
248.45 |
Apr 28 2017 |
694 |
283.9 |
Apr 28 2017 |
2828 |
329.13 |
Apr 28 2017 |
1001 |
282.17 |
Apr 21 2017 |
473 |
250.62 |
Apr 21 2017 |
717 |
283.9 |
Apr 21 2017 |
3707 |
341.71 |
Apr 21 2017 |
884 |
277.84 |
Apr 14 2017 |
497 |
250.62 |
Apr 14 2017 |
832 |
287.37 |
Apr 14 2017 |
3760 |
341.71 |
Apr 14 2017 |
846 |
275.73 |
Apr 07 2017 |
476 |
250.62 |
Apr 07 2017 |
582 |
278.12 |
Apr 07 2017 |
3829 |
341.71 |
Apr 07 2017 |
796 |
278.08 |
Mar 31 2017 |
486 |
250.62 |
Mar 31 2017 |
598 |
278.12 |
Mar 31 2017 |
3961 |
341.71 |
Mar 31 2017 |
819 |
278.08 |
Mar 24 2017 |
469 |
250.62 |
Mar 24 2017 |
585 |
278.12 |
Mar 24 2017 |
3887 |
341.71 |
Mar 24 2017 |
819 |
278.08 |
Mar 17 2017 |
474 |
250.62 |
Mar 17 2017 |
591 |
278.12 |
Mar 17 2017 |
3935 |
341.71 |
Mar 17 2017 |
822 |
278.08 |
Mar 10 2017 |
471 |
250.62 |
Mar 10 2017 |
579 |
278.12 |
Mar 10 2017 |
3973 |
341.71 |
Mar 10 2017 |
831 |
278.08 |
Mar 03 2017 |
473 |
250.62 |
Mar 03 2017 |
589 |
278.12 |
Mar 03 2017 |
3944 |
341.71 |
Mar 03 2017 |
850 |
278.08 |
Feb 24 2017 |
474 |
250.62 |
Feb 24 2017 |
610 |
278.12 |
Feb 24 2017 |
3941 |
341.71 |
Feb 24 2017 |
866 |
278.08 |
Feb 17 2017 |
474 |
250.62 |
Feb 17 2017 |
607 |
278.12 |
Feb 17 2017 |
3802 |
341.71 |
Feb 17 2017 |
875 |
278.08 |
Feb 10 2017 |
481 |
250.62 |
Feb 10 2017 |
615 |
278.12 |
Feb 10 2017 |
3820 |
341.71 |
Feb 10 2017 |
882 |
278.08 |
Feb 03 2017 |
481 |
250.62 |
Feb 03 2017 |
614 |
278.12 |
Feb 03 2017 |
3822 |
341.71 |
Feb 03 2017 |
883 |
278.08 |
Jan 27 2017 |
482 |
250.62 |
Jan 27 2017 |
617 |
278.12 |
Jan 27 2017 |
3839 |
341.71 |
Jan 27 2017 |
886 |
278.08 |
Jan 20 2017 |
482 |
250.62 |
Jan 20 2017 |
618 |
278.12 |
Jan 20 2017 |
3847 |
341.71 |
Jan 20 2017 |
890 |
278.08 |
Jan 13 2017 |
482 |
250.62 |
Jan 13 2017 |
619 |
278.12 |
Jan 13 2017 |
3849 |
341.71 |
Jan 13 2017 |
890 |
278.08 |
Jan 06 2017 |
482 |
250.62 |
Jan 06 2017 |
619 |
278.12 |
Jan 06 2017 |
3851 |
341.71 |
Jan 06 2017 |
888 |
278.08 |
Dec 30 2016 |
483 |
250.62 |
Dec 30 2016 |
619 |
278.12 |
Dec 30 2016 |
3851 |
341.71 |
Dec 30 2016 |
889 |
278.08 |
Dec 23 2016 |
483 |
250.62 |
Dec 23 2016 |
619 |
278.12 |
Dec 23 2016 |
3851 |
341.71 |
Dec 23 2016 |
889 |
278.08 |
Dec 16 2016 |
483 |
250.62 |
Dec 16 2016 |
619 |
278.12 |
Dec 16 2016 |
3852 |
341.71 |
Dec 16 2016 |
889 |
278.08 |
Dec 09 2016 |
483 |
250.62 |
Dec 09 2016 |
619 |
278.12 |
Dec 09 2016 |
3850 |
341.71 |
Dec 09 2016 |
889 |
278.08 |
Dec 02 2016 |
483 |
250.62 |
Dec 02 2016 |
619 |
278.12 |
Dec 02 2016 |
3850 |
341.71 |
Dec 02 2016 |
889 |
278.08 |
Nov 25 2016 |
483 |
250.62 |
Nov 25 2016 |
619 |
278.12 |
Nov 25 2016 |
3848 |
341.71 |
Nov 25 2016 |
889 |
278.08 |
Nov 18 2016 |
483 |
250.62 |
Nov 18 2016 |
619 |
278.12 |
Nov 18 2016 |
3848 |
341.71 |
Nov 18 2016 |
889 |
278.08 |
Nov 11 2016 |
483 |
250.62 |
Nov 11 2016 |
620 |
278.12 |
Nov 11 2016 |
3848 |
341.71 |
Nov 11 2016 |
889 |
278.08 |
Nov 04 2016 |
483 |
250.62 |
Nov 04 2016 |
620 |
278.12 |
Nov 04 2016 |
3848 |
341.71 |
Nov 04 2016 |
889 |
278.08 |
Oct 28 2016 |
483 |
250.62 |
Oct 28 2016 |
620 |
278.12 |
Oct 28 2016 |
3848 |
341.71 |
Oct 28 2016 |
888 |
278.08 |
Oct 21 2016 |
483 |
250.62 |
Oct 21 2016 |
621 |
278.12 |
Oct 21 2016 |
3850 |
341.71 |
Oct 21 2016 |
890 |
278.08 |
Oct 14 2016 |
483 |
250.62 |
Oct 14 2016 |
622 |
278.12 |
Oct 14 2016 |
3870 |
341.71 |
Oct 14 2016 |
890 |
278.08 |
Oct 07 2016 |
483 |
250.62 |
Oct 07 2016 |
625 |
278.12 |
Oct 07 2016 |
3870 |
341.71 |
Oct 07 2016 |
893 |
278.08 |
Sep 30 2016 |
497 |
250.62 |
Sep 30 2016 |
625 |
278.12 |
Sep 30 2016 |
3870 |
341.71 |
Sep 30 2016 |
892 |
278.08 |
Sep 23 2016 |
497 |
250.62 |
Sep 23 2016 |
620 |
278.12 |
Sep 23 2016 |
3876 |
341.71 |
Sep 23 2016 |
890 |
278.08 |
Sep 16 2016 |
498 |
250.62 |
Sep 16 2016 |
619 |
278.12 |
Sep 16 2016 |
4346 |
348.43 |
Sep 16 2016 |
906 |
278.08 |
Sep 09 2016 |
507 |
250.62 |
Sep 09 2016 |
627 |
278.12 |
Sep 09 2016 |
4509 |
349.96 |
Sep 09 2016 |
947 |
278.08 |
Sep 02 2016 |
492 |
247.5 |
Sep 02 2016 |
492 |
269.92 |
Sep 02 2016 |
4657 |
350.83 |
Sep 02 2016 |
1132 |
282.23 |
Aug 26 2016 |
505 |
247.5 |
Aug 26 2016 |
501 |
269.92 |
Aug 26 2016 |
4680 |
350.83 |
Aug 26 2016 |
1121 |
282.23 |
Aug 19 2016 |
513 |
247.5 |
Aug 19 2016 |
506 |
269.92 |
Aug 19 2016 |
4694 |
350.83 |
Aug 19 2016 |
1129 |
282.23 |
Aug 12 2016 |
673 |
247.5 |
Aug 12 2016 |
577 |
273.94 |
Aug 12 2016 |
4749 |
350.83 |
Aug 12 2016 |
993 |
264.94 |
Aug 05 2016 |
672 |
247.5 |
Aug 05 2016 |
1045 |
291.84 |
Aug 05 2016 |
4790 |
350.83 |
Aug 05 2016 |
1462 |
276.39 |
Jul 29 2016 |
631 |
245.56 |
Jul 29 2016 |
531 |
269.36 |
Jul 29 2016 |
4822 |
350.83 |
Jul 29 2016 |
1445 |
276.39 |
Jul 22 2016 |
673 |
245.56 |
Jul 22 2016 |
558 |
269.36 |
Jul 22 2016 |
4923 |
350.83 |
Jul 22 2016 |
1844 |
285.17 |
Jun 22 2016 |
766 |
250.66 |
Jun 22 2016 |
596 |
269.36 |
Jun 22 2016 |
2653 |
313.69 |
Jun 22 2016 |
3100 |
301.41 |
Jun 15 2016 |
780 |
250.66 |
Jun 15 2016 |
613 |
269.36 |
Jun 15 2016 |
2705 |
313.69 |
Jun 15 2016 |
3168 |
301.41 |
Jun 08 2016 |
788 |
250.66 |
Jun 08 2016 |
581 |
269.36 |
Jun 08 2016 |
2739 |
313.69 |
Jun 08 2016 |
3171 |
301.41 |
Jun 01 2016 |
965 |
257.16 |
Jun 01 2016 |
615 |
269.36 |
Jun 01 2016 |
2754 |
313.47 |
Jun 01 2016 |
2455 |
286.41 |
May 25 2016 |
753 |
244.18 |
May 25 2016 |
618 |
269.36 |
May 25 2016 |
3560 |
326.91 |
May 25 2016 |
1720 |
270.75 |
May 18 2016 |
764 |
245.04 |
May 18 2016 |
619 |
269.36 |
May 18 2016 |
3601 |
326.91 |
May 18 2016 |
1730 |
270.75 |
May 11 2016 |
701 |
245.04 |
May 11 2016 |
606 |
269.36 |
May 11 2016 |
3621 |
326.91 |
May 11 2016 |
1723 |
270.75 |
May 04 2016 |
714 |
245.04 |
May 04 2016 |
597 |
269.36 |
May 04 2016 |
3567 |
326.91 |
May 04 2016 |
1709 |
270.75 |
Apr 27 2016 |
711 |
241.01 |
Apr 27 2016 |
647 |
269.36 |
Apr 27 2016 |
2736 |
310.63 |
Apr 27 2016 |
1377 |
260.84 |
Apr 20 2016 |
734 |
241.01 |
Apr 20 2016 |
801 |
275.81 |
Apr 20 2016 |
2857 |
310.63 |
Apr 20 2016 |
1690 |
267.15 |
Apr 13 2016 |
757 |
241.01 |
Apr 13 2016 |
833 |
275.81 |
Apr 13 2016 |
2808 |
310.63 |
Apr 13 2016 |
1708 |
267.15 |
Apr 06 2016 |
773 |
241.01 |
Apr 06 2016 |
997 |
280.81 |
Apr 06 2016 |
2837 |
310.63 |
Apr 06 2016 |
1929 |
272.05 |
Mar 30 2016 |
767 |
241.01 |
Mar 30 2016 |
986 |
280.81 |
Mar 30 2016 |
2821 |
310.63 |
Mar 30 2016 |
1927 |
272.05 |
Mar 23 2016 |
773 |
241.01 |
Mar 23 2016 |
1031 |
280.81 |
Mar 23 2016 |
2722 |
308.82 |
Mar 23 2016 |
1961 |
272.05 |
Mar 16 2016 |
773 |
241.01 |
Mar 16 2016 |
1035 |
280.81 |
Mar 16 2016 |
2670 |
308.82 |
Mar 16 2016 |
1941 |
272.05 |
Mar 09 2016 |
779 |
241.01 |
Mar 09 2016 |
1054 |
280.81 |
Mar 09 2016 |
2663 |
308.82 |
Mar 09 2016 |
1964 |
272.05 |
Mar 02 2016 |
779 |
241.01 |
Mar 02 2016 |
1052 |
280.81 |
Mar 02 2016 |
2655 |
308.82 |
Mar 02 2016 |
1941 |
272.05 |
Feb 24 2016 |
773 |
241.01 |
Feb 24 2016 |
1054 |
280.81 |
Feb 24 2016 |
2647 |
308.82 |
Feb 24 2016 |
1950 |
272.05 |
Feb 17 2016 |
773 |
241.01 |
Feb 17 2016 |
1070 |
280.81 |
Feb 17 2016 |
2658 |
308.82 |
Feb 17 2016 |
1960 |
272.05 |
Feb 10 2016 |
777 |
241.01 |
Feb 10 2016 |
1087 |
280.81 |
Feb 10 2016 |
2684 |
308.82 |
Feb 10 2016 |
1975 |
272.05 |
Feb 03 2016 |
779 |
241.01 |
Feb 03 2016 |
1095 |
280.81 |
Feb 03 2016 |
2703 |
308.82 |
Feb 03 2016 |
1984 |
272.05 |
Jan 27 2016 |
779 |
241.01 |
Jan 27 2016 |
1108 |
280.81 |
Jan 27 2016 |
2704 |
308.82 |
Jan 27 2016 |
1995 |
272.05 |
Jan 20 2016 |
779 |
241.01 |
Jan 20 2016 |
1113 |
280.81 |
Jan 20 2016 |
2715 |
308.82 |
Jan 20 2016 |
1997 |
272.05 |
Jan 13 2016 |
779 |
241.01 |
Jan 13 2016 |
1113 |
280.81 |
Jan 13 2016 |
2720 |
308.82 |
Jan 13 2016 |
2000 |
272.05 |
Jan 06 2016 |
779 |
241.01 |
Jan 06 2016 |
1113 |
280.81 |
Jan 06 2016 |
2722 |
308.82 |
Jan 06 2016 |
1999 |
272.05 |
Dec 30 2015 |
779 |
241.01 |
Dec 30 2015 |
1113 |
280.81 |
Dec 30 2015 |
2724 |
308.82 |
Dec 30 2015 |
1998 |
272.05 |
Dec 23 2015 |
779 |
241.01 |
Dec 23 2015 |
1113 |
280.81 |
Dec 23 2015 |
2724 |
308.82 |
Dec 23 2015 |
1998 |
272.05 |
Dec 16 2015 |
779 |
241.01 |
Dec 16 2015 |
1113 |
280.81 |
Dec 16 2015 |
2724 |
308.82 |
Dec 16 2015 |
1998 |
272.05 |
Dec 09 2015 |
779 |
241.01 |
Dec 09 2015 |
1113 |
280.81 |
Dec 09 2015 |
2724 |
308.82 |
Dec 09 2015 |
1999 |
272.05 |
Dec 02 2015 |
779 |
241.01 |
Dec 02 2015 |
1113 |
280.81 |
Dec 02 2015 |
2724 |
308.82 |
Dec 02 2015 |
1999 |
272.05 |
Nov 25 2015 |
779 |
241.01 |
Nov 25 2015 |
1113 |
280.81 |
Nov 25 2015 |
2724 |
308.82 |
Nov 25 2015 |
1999 |
272.05 |
Nov 18 2015 |
779 |
241.01 |
Nov 18 2015 |
1113 |
280.81 |
Nov 18 2015 |
2724 |
308.82 |
Nov 18 2015 |
1999 |
272.05 |
Nov 11 2015 |
779 |
241.01 |
Nov 11 2015 |
1113 |
280.81 |
Nov 11 2015 |
2724 |
308.82 |
Nov 11 2015 |
1997 |
272.05 |
Nov 04 2015 |
779 |
241.01 |
Nov 04 2015 |
1113 |
280.81 |
Nov 04 2015 |
2724 |
308.82 |
Nov 04 2015 |
1997 |
272.05 |
Oct 28 2015 |
779 |
241.01 |
Oct 28 2015 |
1113 |
280.81 |
Oct 28 2015 |
2718 |
308.82 |
Oct 28 2015 |
1996 |
272.05 |
Oct 21 2015 |
780 |
241.01 |
Oct 21 2015 |
1112 |
280.81 |
Oct 21 2015 |
2722 |
308.82 |
Oct 21 2015 |
2001 |
272.05 |
Oct 14 2015 |
780 |
241.01 |
Oct 14 2015 |
1113 |
280.81 |
Oct 14 2015 |
2722 |
308.82 |
Oct 14 2015 |
2000 |
272.05 |
Oct 07 2015 |
780 |
241.01 |
Oct 07 2015 |
865 |
271.22 |
Oct 07 2015 |
2722 |
308.82 |
Oct 07 2015 |
1578 |
262.85 |
Sep 30 2015 |
781 |
241.01 |
Sep 30 2015 |
867 |
271.22 |
Sep 30 2015 |
2723 |
308.82 |
Sep 30 2015 |
1582 |
262.85 |
Sep 23 2015 |
791 |
241.01 |
Sep 23 2015 |
866 |
271.22 |
Sep 23 2015 |
2719 |
308.82 |
Sep 23 2015 |
1590 |
262.85 |
Sep 16 2015 |
791 |
241.01 |
Sep 16 2015 |
858 |
271.22 |
Sep 16 2015 |
2338 |
301.74 |
Sep 16 2015 |
1593 |
262.85 |
Sep 09 2015 |
795 |
241.01 |
Sep 09 2015 |
858 |
271.22 |
Sep 09 2015 |
2346 |
301.74 |
Sep 09 2015 |
1586 |
262.85 |
Sep 02 2015 |
815 |
242.72 |
Sep 02 2015 |
872 |
271.22 |
Sep 02 2015 |
1890 |
291.71 |
Sep 02 2015 |
1455 |
258.86 |
Aug 26 2015 |
870 |
245.04 |
Aug 26 2015 |
842 |
269.61 |
Aug 26 2015 |
2384 |
301.61 |
Aug 26 2015 |
1473 |
258.86 |
Aug 19 2015 |
942 |
248.66 |
Aug 19 2015 |
1019 |
274.8 |
Aug 19 2015 |
2388 |
301.61 |
Aug 19 2015 |
1482 |
259 |
Aug 12 2015 |
949 |
248.66 |
Aug 12 2015 |
965 |
274.8 |
Aug 12 2015 |
2423 |
301.61 |
Aug 12 2015 |
1457 |
259 |
Aug 05 2015 |
950 |
248.66 |
Aug 05 2015 |
827 |
269.39 |
Aug 05 2015 |
2433 |
301.61 |
Aug 05 2015 |
1212 |
251.49 |
Jul 29 2015 |
1277 |
264.4 |
Jul 29 2015 |
834 |
269.39 |
Jul 29 2015 |
2474 |
301.61 |
Jul 29 2015 |
1240 |
251.49 |
Jul 22 2015 |
1277 |
264.4 |
Jul 22 2015 |
839 |
269.39 |
Jul 22 2015 |
2445 |
301.61 |
Jul 22 2015 |
1230 |
251.49 |
Jul 15 2015 |
1346 |
264.4 |
Jul 15 2015 |
914 |
269.39 |
Jul 15 2015 |
2516 |
301.61 |
Jul 15 2015 |
1284 |
251.49 |
Jul 08 2015 |
1375 |
264.4 |
Jul 08 2015 |
919 |
269.39 |
Jul 08 2015 |
3200 |
313.68 |
Jul 08 2015 |
1452 |
255.12 |
Jul 01 2015 |
1384 |
264.4 |
Jul 01 2015 |
933 |
269.39 |
Jul 01 2015 |
3301 |
314.64 |
Jul 01 2015 |
1471 |
255.12 |
Jun 24 2015 |
1387 |
264.4 |
Jun 24 2015 |
957 |
269.39 |
Jun 24 2015 |
3732 |
321.17 |
Jun 24 2015 |
1467 |
255.12 |
Jun 17 2015 |
1417 |
264.4 |
Jun 17 2015 |
956 |
269.39 |
Jun 17 2015 |
3745 |
321.17 |
Jun 17 2015 |
1495 |
255.12 |
Jun 10 2015 |
1407 |
264.4 |
Jun 10 2015 |
980 |
269.39 |
Jun 10 2015 |
3786 |
321.17 |
Jun 10 2015 |
1455 |
255.12 |
Jun 03 2015 |
1416 |
264.4 |
Jun 03 2015 |
1018 |
267.34 |
Jun 03 2015 |
3825 |
321.17 |
Jun 03 2015 |
1283 |
247.99 |
May 27 2015 |
1420 |
264.4 |
May 27 2015 |
1005 |
267.34 |
May 27 2015 |
3824 |
321.17 |
May 27 2015 |
1244 |
247.99 |
May 20 2015 |
1660 |
274.07 |
May 20 2015 |
1028 |
267.34 |
May 20 2015 |
3863 |
321.17 |
May 20 2015 |
1407 |
252.8 |
May 13 2015 |
1647 |
274.07 |
May 13 2015 |
1049 |
267.34 |
May 13 2015 |
3853 |
321.17 |
May 13 2015 |
1406 |
252.8 |
May 06 2015 |
1548 |
274.07 |
May 06 2015 |
1009 |
267.34 |
May 06 2015 |
3719 |
321.17 |
May 06 2015 |
1285 |
252 |
Apr 29 2015 |
1606 |
274.07 |
Apr 29 2015 |
1090 |
267.34 |
Apr 29 2015 |
3815 |
321.17 |
Apr 29 2015 |
1335 |
252 |
Apr 22 2015 |
1598 |
274.07 |
Apr 22 2015 |
1165 |
269.26 |
Apr 22 2015 |
3850 |
321.17 |
Apr 22 2015 |
1332 |
251.55 |
Apr 15 2015 |
1581 |
274.07 |
Apr 15 2015 |
1221 |
269.26 |
Apr 15 2015 |
3863 |
321.17 |
Apr 15 2015 |
1380 |
251.55 |
Apr 08 2015 |
1582 |
274.07 |
Apr 08 2015 |
1232 |
269.26 |
Apr 08 2015 |
3917 |
321.17 |
Apr 08 2015 |
1385 |
251.53 |
Apr 01 2015 |
1587 |
274.07 |
Apr 01 2015 |
1270 |
269.26 |
Apr 01 2015 |
4263 |
325.28 |
Apr 01 2015 |
1409 |
251.53 |
Mar 25 2015 |
1599 |
274.07 |
Mar 25 2015 |
1224 |
269.26 |
Mar 25 2015 |
4650 |
330.96 |
Mar 25 2015 |
1384 |
251.53 |
Mar 18 2015 |
1589 |
274.07 |
Mar 18 2015 |
1214 |
269.26 |
Mar 18 2015 |
4641 |
330.96 |
Mar 18 2015 |
1396 |
251.53 |
Mar 11 2015 |
1633 |
274.07 |
Mar 11 2015 |
1258 |
269.26 |
Mar 11 2015 |
4682 |
330.96 |
Mar 11 2015 |
1523 |
251.53 |
Mar 04 2015 |
1641 |
274.07 |
Mar 04 2015 |
1292 |
269.26 |
Mar 04 2015 |
4751 |
330.96 |
Mar 04 2015 |
1534 |
251.53 |
Feb 25 2015 |
1622 |
274.07 |
Feb 25 2015 |
1307 |
269.26 |
Feb 25 2015 |
4750 |
330.96 |
Feb 25 2015 |
1549 |
251.53 |
Feb 18 2015 |
1634 |
274.07 |
Feb 18 2015 |
1369 |
269.26 |
Feb 18 2015 |
4794 |
330.96 |
Feb 18 2015 |
1583 |
251.53 |
Feb 11 2015 |
1639 |
274.07 |
Feb 11 2015 |
1377 |
269.26 |
Feb 11 2015 |
4805 |
330.96 |
Feb 11 2015 |
1592 |
251.53 |
Feb 04 2015 |
1638 |
274.07 |
Feb 04 2015 |
1381 |
269.26 |
Feb 04 2015 |
4811 |
330.96 |
Feb 04 2015 |
1595 |
251.53 |
Jan 28 2015 |
1638 |
274.07 |
Jan 28 2015 |
1390 |
269.26 |
Jan 28 2015 |
4818 |
330.96 |
Jan 28 2015 |
1598 |
251.53 |
Jan 21 2015 |
1637 |
274.07 |
Jan 21 2015 |
1398 |
269.26 |
Jan 21 2015 |
4831 |
330.96 |
Jan 21 2015 |
1605 |
251.53 |
Jan 14 2015 |
1637 |
274.07 |
Jan 14 2015 |
1400 |
269.26 |
Jan 14 2015 |
4844 |
330.96 |
Jan 14 2015 |
1613 |
251.53 |
Jan 07 2015 |
1637 |
274.07 |
Jan 07 2015 |
1400 |
269.26 |
Jan 07 2015 |
4837 |
330.96 |
Jan 07 2015 |
1613 |
251.53 |
Dec 31 2014 |
1635 |
274.07 |
Dec 31 2014 |
1400 |
269.26 |
Dec 31 2014 |
4838 |
330.96 |
Dec 31 2014 |
1613 |
251.53 |
Dec 24 2014 |
1635 |
274.07 |
Dec 24 2014 |
1400 |
269.26 |
Dec 24 2014 |
4838 |
330.96 |
Dec 24 2014 |
1613 |
251.53 |
Dec 17 2014 |
1635 |
274.07 |
Dec 17 2014 |
1400 |
269.26 |
Dec 17 2014 |
4838 |
330.96 |
Dec 17 2014 |
1613 |
251.53 |
Dec 10 2014 |
1635 |
274.07 |
Dec 10 2014 |
1400 |
269.26 |
Dec 10 2014 |
4838 |
330.96 |
Dec 10 2014 |
1613 |
251.53 |
Dec 03 2014 |
1636 |
274.07 |
Dec 03 2014 |
1400 |
269.26 |
Dec 03 2014 |
4838 |
330.96 |
Dec 03 2014 |
1613 |
251.53 |
Nov 26 2014 |
1636 |
274.07 |
Nov 26 2014 |
1400 |
269.26 |
Nov 26 2014 |
4838 |
330.96 |
Nov 26 2014 |
1613 |
251.53 |
Nov 19 2014 |
1636 |
274.07 |
Nov 19 2014 |
1400 |
269.26 |
Nov 19 2014 |
4838 |
330.96 |
Nov 19 2014 |
1613 |
251.53 |
Nov 12 2014 |
1636 |
274.07 |
Nov 12 2014 |
1400 |
269.26 |
Nov 12 2014 |
4838 |
330.96 |
Nov 12 2014 |
1613 |
251.53 |
Nov 05 2014 |
1636 |
274.07 |
Nov 05 2014 |
1400 |
269.26 |
Nov 05 2014 |
4838 |
330.96 |
Nov 05 2014 |
1613 |
251.53 |
Oct 29 2014 |
1636 |
274.07 |
Oct 29 2014 |
1400 |
269.26 |
Oct 29 2014 |
4838 |
330.96 |
Oct 29 2014 |
1613 |
251.53 |
Oct 22 2014 |
1648 |
274.07 |
Oct 22 2014 |
1398 |
269.26 |
Oct 22 2014 |
4825 |
330.96 |
Oct 22 2014 |
1618 |
251.53 |
Oct 15 2014 |
1648 |
274.07 |
Oct 15 2014 |
1399 |
269.26 |
Oct 15 2014 |
4819 |
330.96 |
Oct 15 2014 |
1616 |
251.53 |
Oct 08 2014 |
1648 |
274.07 |
Oct 08 2014 |
1561 |
273.79 |
Oct 08 2014 |
4819 |
330.96 |
Oct 08 2014 |
1955 |
258.21 |
Oct 01 2014 |
1640 |
274.07 |
Oct 01 2014 |
1562 |
273.79 |
Oct 01 2014 |
4828 |
330.96 |
Oct 01 2014 |
1952 |
258.21 |
Sep 24 2014 |
1631 |
274.07 |
Sep 24 2014 |
1560 |
273.79 |
Sep 24 2014 |
4852 |
330.96 |
Sep 24 2014 |
1946 |
258.21 |
Sep 17 2014 |
1628 |
274.07 |
Sep 17 2014 |
1555 |
273.79 |
Sep 17 2014 |
5491 |
339.62 |
Sep 17 2014 |
1955 |
258.21 |
Sep 10 2014 |
1630 |
274.07 |
Sep 10 2014 |
1551 |
273.79 |
Sep 10 2014 |
5425 |
339.62 |
Sep 10 2014 |
1948 |
258.21 |
Sep 03 2014 |
1629 |
274.07 |
Sep 03 2014 |
1550 |
273.79 |
Sep 03 2014 |
5453 |
339.62 |
Sep 03 2014 |
1972 |
258.21 |
Aug 27 2014 |
1950 |
286.26 |
Aug 27 2014 |
1676 |
277.52 |
Aug 27 2014 |
7486 |
364.26 |
Aug 27 2014 |
2941 |
274.21 |
Aug 20 2014 |
1946 |
286.26 |
Aug 20 2014 |
1689 |
277.52 |
Aug 20 2014 |
7464 |
364.26 |
Aug 20 2014 |
2945 |
274.21 |
Aug 13 2014 |
1980 |
286.26 |
Aug 13 2014 |
1698 |
277.52 |
Aug 13 2014 |
7477 |
364.26 |
Aug 13 2014 |
2975 |
274.21 |
Aug 06 2014 |
1955 |
286.26 |
Aug 06 2014 |
1986 |
284.55 |
Aug 06 2014 |
7507 |
364.26 |
Aug 06 2014 |
3180 |
277.49 |
Jul 30 2014 |
1723 |
276.63 |
Jul 30 2014 |
2000 |
284.55 |
Jul 30 2014 |
7528 |
364.26 |
Jul 30 2014 |
3124 |
276.15 |
Jul 23 2014 |
1700 |
276.63 |
Jul 23 2014 |
2024 |
284.55 |
Jul 23 2014 |
7512 |
364.26 |
Jul 23 2014 |
3150 |
276.4 |
Jul 16 2014 |
1738 |
276.63 |
Jul 16 2014 |
2038 |
284.55 |
Jul 16 2014 |
7488 |
364.26 |
Jul 16 2014 |
3135 |
276.4 |
Jul 09 2014 |
1677 |
276.63 |
Jul 09 2014 |
2044 |
284.55 |
Jul 09 2014 |
7574 |
364.26 |
Jul 09 2014 |
3146 |
276.4 |
Jul 02 2014 |
1783 |
276.63 |
Jul 02 2014 |
2071 |
284.55 |
Jul 02 2014 |
7657 |
364.26 |
Jul 02 2014 |
3210 |
276.4 |
Jun 25 2014 |
1683 |
276.63 |
Jun 25 2014 |
2105 |
284.55 |
Jun 25 2014 |
9375 |
382.26 |
Jun 25 2014 |
3185 |
276.4 |
Jun 18 2014 |
1675 |
276.63 |
Jun 18 2014 |
2134 |
284.55 |
Jun 18 2014 |
7713 |
363.29 |
Jun 18 2014 |
3215 |
276.4 |
Jun 11 2014 |
1735 |
276.63 |
Jun 11 2014 |
2454 |
291.8 |
Jun 11 2014 |
7741 |
363.29 |
Jun 11 2014 |
3511 |
280.58 |
Jun 04 2014 |
1750 |
276.63 |
Jun 04 2014 |
2478 |
291.8 |
Jun 04 2014 |
7902 |
363.29 |
Jun 04 2014 |
3553 |
280.58 |
May 28 2014 |
1749 |
276.63 |
May 28 2014 |
2140 |
282.48 |
May 28 2014 |
7967 |
363.29 |
May 28 2014 |
3599 |
280.58 |
May 21 2014 |
2599 |
293.08 |
May 21 2014 |
8041 |
363.29 |
May 21 2014 |
3972 |
285.85 |
May 14 2014 |
2635 |
293.08 |
May 14 2014 |
8135 |
363.29 |
May 14 2014 |
3995 |
285.85 |
May 07 2014 |
2601 |
293.08 |
May 07 2014 |
8042 |
363.29 |
May 07 2014 |
3992 |
285.85 |
Apr 30 2014 |
2773 |
293.08 |
Apr 30 2014 |
8338 |
363.29 |
Apr 30 2014 |
4144 |
285.85 |
Apr 23 2014 |
3104 |
297.95 |
Apr 23 2014 |
8445 |
363.29 |
Apr 23 2014 |
4427 |
288.92 |
Apr 16 2014 |
3089 |
297.95 |
Apr 16 2014 |
8426 |
363.29 |
Apr 16 2014 |
4443 |
288.92 |
Apr 09 2014 |
4017 |
312.07 |
Apr 09 2014 |
8505 |
363.29 |
Apr 09 2014 |
5613 |
301.88 |
Apr 02 2014 |
4067 |
312.07 |
Apr 02 2014 |
8593 |
363.29 |
Apr 02 2014 |
5806 |
305.24 |
Mar 26 2014 |
4036 |
312.07 |
Mar 26 2014 |
6442 |
335.63 |
Mar 26 2014 |
5857 |
305.24 |
Mar 19 2014 |
4051 |
312.07 |
Mar 19 2014 |
6496 |
335.63 |
Mar 19 2014 |
5902 |
305.24 |
Mar 12 2014 |
4073 |
312.07 |
Mar 12 2014 |
6550 |
335.63 |
Mar 12 2014 |
5934 |
305.24 |
Mar 05 2014 |
4055 |
312.07 |
Mar 05 2014 |
6566 |
335.63 |
Mar 05 2014 |
5947 |
305.24 |
Feb 26 2014 |
4068 |
312.07 |
Feb 26 2014 |
6589 |
335.63 |
Feb 26 2014 |
5983 |
305.24 |
Feb 19 2014 |
4126 |
312.07 |
Feb 19 2014 |
6620 |
335.63 |
Feb 19 2014 |
6014 |
305.24 |
Feb 12 2014 |
4106 |
312.07 |
Feb 12 2014 |
6636 |
335.63 |
Feb 12 2014 |
6000 |
305.24 |
Feb 05 2014 |
4149 |
312.07 |
Feb 05 2014 |
6722 |
335.63 |
Feb 05 2014 |
6047 |
305.24 |
Jan 29 2014 |
4139 |
312.07 |
Jan 29 2014 |
6769 |
335.63 |
Jan 29 2014 |
6082 |
305.24 |
Jan 22 2014 |
4136 |
312.07 |
Jan 22 2014 |
6774 |
335.63 |
Jan 22 2014 |
6074 |
305.24 |
Jan 15 2014 |
4140 |
312.07 |
Jan 15 2014 |
6807 |
335.63 |
Jan 15 2014 |
6087 |
305.24 |
Jan 08 2014 |
4140 |
312.07 |
Jan 08 2014 |
6815 |
335.63 |
Jan 08 2014 |
6094 |
305.24 |
Jan 01 2014 |
4140 |
312.07 |
Jan 01 2014 |
6815 |
335.63 |
Jan 01 2014 |
6095 |
305.24 |
Dec 25 2013 |
4140 |
312.07 |
Dec 25 2013 |
6815 |
335.63 |
Dec 25 2013 |
6095 |
305.24 |
Dec 18 2013 |
4140 |
312.07 |
Dec 18 2013 |
6815 |
335.63 |
Dec 18 2013 |
6095 |
305.24 |
Dec 11 2013 |
4140 |
312.07 |
Dec 11 2013 |
6815 |
335.63 |
Dec 11 2013 |
6095 |
305.24 |
Dec 04 2013 |
4141 |
312.07 |
Dec 04 2013 |
6816 |
335.63 |
Dec 04 2013 |
6096 |
305.24 |
Nov 27 2013 |
4141 |
312.07 |
Nov 27 2013 |
6816 |
335.63 |
Nov 27 2013 |
6096 |
305.24 |
Nov 20 2013 |
4141 |
312.07 |
Nov 20 2013 |
6816 |
335.63 |
Nov 20 2013 |
6097 |
305.24 |
Nov 13 2013 |
4141 |
312.07 |
Nov 13 2013 |
6816 |
335.63 |
Nov 13 2013 |
6096 |
305.24 |
Nov 06 2013 |
4141 |
312.07 |
Nov 06 2013 |
6816 |
335.63 |
Nov 06 2013 |
6096 |
305.24 |
Oct 30 2013 |
4141 |
312.07 |
Oct 30 2013 |
6816 |
335.63 |
Oct 30 2013 |
6095 |
305.24 |
Oct 23 2013 |
4139 |
312.07 |
Oct 23 2013 |
6816 |
335.63 |
Oct 23 2013 |
6094 |
305.24 |
Oct 16 2013 |
4156 |
312.07 |
Oct 16 2013 |
6800 |
335.63 |
Oct 16 2013 |
6095 |
305.24 |
Oct 09 2013 |
4147 |
312.07 |
Oct 09 2013 |
6804 |
335.63 |
Oct 09 2013 |
6098 |
305.24 |
Oct 02 2013 |
4153 |
312.07 |
Oct 02 2013 |
6801 |
335.63 |
Oct 02 2013 |
6105 |
305.24 |
Sep 25 2013 |
4143 |
312.07 |
Sep 25 2013 |
6744 |
335.63 |
Sep 25 2013 |
6105 |
305.24 |
Sep 18 2013 |
4115 |
312.07 |
Sep 18 2013 |
8587 |
358.11 |
Sep 18 2013 |
5314 |
296.46 |
Sep 11 2013 |
4133 |
312.07 |
Sep 11 2013 |
8562 |
358.11 |
Sep 11 2013 |
5311 |
296.46 |
Sep 04 2013 |
4139 |
312.07 |
Sep 04 2013 |
8569 |
358.11 |
Sep 04 2013 |
5325 |
296.46 |
Aug 28 2013 |
4335 |
315.28 |
Aug 28 2013 |
7947 |
350 |
Aug 28 2013 |
5918 |
303.11 |
Aug 21 2013 |
4356 |
315.28 |
Aug 21 2013 |
7995 |
350 |
Aug 21 2013 |
5971 |
303.11 |
Aug 14 2013 |
4367 |
315.28 |
Aug 14 2013 |
8042 |
350 |
Aug 14 2013 |
5678 |
303.11 |
Aug 07 2013 |
5106 |
326.87 |
Aug 07 2013 |
8178 |
350 |
Aug 07 2013 |
5751 |
303.11 |
Jul 31 2013 |
5187 |
326.87 |
Jul 31 2013 |
8247 |
350 |
Jul 31 2013 |
5807 |
303.11 |
Jul 24 2013 |
5154 |
326.87 |
Jul 24 2013 |
8333 |
350 |
Jul 24 2013 |
5851 |
303.11 |
Jul 17 2013 |
5239 |
327.77 |
Jul 17 2013 |
8361 |
350 |
Jul 17 2013 |
5942 |
304.27 |
Jul 10 2013 |
5270 |
327.77 |
Jul 10 2013 |
8460 |
350 |
Jul 10 2013 |
6016 |
304.27 |
Jul 03 2013 |
5278 |
327.77 |
Jul 03 2013 |
8542 |
350 |
Jul 03 2013 |
5986 |
304.27 |
Jun 26 2013 |
5281 |
327.77 |
Jun 26 2013 |
4767 |
299.74 |
Jun 26 2013 |
6137 |
304.27 |
Jun 19 2013 |
5337 |
327.77 |
Jun 19 2013 |
5718 |
312.11 |
Jun 19 2013 |
8096 |
324.64 |
Jun 12 2013 |
5425 |
327.77 |
Jun 12 2013 |
5775 |
312.11 |
Jun 12 2013 |
8220 |
324.64 |
Jun 05 2013 |
6758 |
347.5 |
Jun 05 2013 |
5713 |
312.11 |
Jun 05 2013 |
9552 |
338.65 |
May 29 2013 |
6684 |
347.5 |
May 29 2013 |
5772 |
312.11 |
May 29 2013 |
9564 |
338.65 |
May 22 2013 |
6855 |
347.5 |
May 22 2013 |
5868 |
312.11 |
May 22 2013 |
9774 |
338.65 |
May 15 2013 |
7903 |
359.14 |
May 15 2013 |
5910 |
312.11 |
May 15 2013 |
10361 |
343.46 |
May 08 2013 |
5622 |
329.05 |
May 08 2013 |
5893 |
312.11 |
May 08 2013 |
7969 |
320.58 |
May 01 2013 |
5791 |
329.05 |
May 01 2013 |
5990 |
312.11 |
May 01 2013 |
8087 |
320.58 |
Apr 24 2013 |
5638 |
329.05 |
Apr 24 2013 |
5957 |
312.11 |
Apr 24 2013 |
8053 |
320.58 |
Apr 17 2013 |
5731 |
329.05 |
Apr 17 2013 |
6049 |
312.11 |
Apr 17 2013 |
8137 |
320.58 |
Apr 10 2013 |
15962 |
440.79 |
Apr 10 2013 |
5983 |
312.11 |
Apr 10 2013 |
14462 |
376.45 |
Apr 03 2013 |
15945 |
440.79 |
Apr 03 2013 |
5996 |
312.11 |
Apr 03 2013 |
14452 |
376.45 |
Mar 27 2013 |
16289 |
440.79 |
Mar 27 2013 |
23717 |
440.79 |
Mar 20 2013 |
16208 |
440.79 |
Mar 20 2013 |
23667 |
440.79 |
Mar 13 2013 |
23616 |
440.79 |
Oct 19 2012 |
15134 |
440.79 |
Oct 19 2012 |
22582 |
440.79 |
Sep 23 2012 |
14966 |
440.79 |
Sep 23 2012 |
22383 |
440.79 |
Aug 31 2012 |
14357 |
440.79 |
Aug 31 2012 |
21892 |
440.79 |
Aug 24 2012 |
14192 |
440.79 |
Aug 24 2012 |
21697 |
440.79 |
Aug 10 2012 |
13752 |
440.79 |
Aug 10 2012 |
21147 |
440.79 |
Aug 03 2012 |
13485 |
440.79 |
Aug 03 2012 |
20882 |
440.79 |
Jul 27 2012 |
13331 |
440.79 |
Jul 27 2012 |
20487 |
440.79 |
Jul 06 2012 |
12798 |
440.79 |
Jul 06 2012 |
19914 |
440.79 |
Jun 22 2012 |
12566 |
440.79 |
Jun 22 2012 |
19107 |
440.79 |
Jun 15 2012 |
12405 |
440.79 |
Jun 15 2012 |
19522 |
440.79 |
Jun 08 2012 |
12158 |
440.79 |
Jun 08 2012 |
19367 |
440.79 |
Jun 01 2012 |
12139 |
440.79 |
Jun 01 2012 |
19121 |
440.79 |
May 25 2012 |
11359 |
440.79 |
May 25 2012 |
17865 |
440.79 |
May 18 2012 |
11439 |
440.79 |
May 18 2012 |
18074 |
440.79 |
May 11 2012 |
11117 |
440.79 |
May 11 2012 |
17992 |
440.79 |
May 04 2012 |
10298 |
440.79 |
May 04 2012 |
17568 |
440.79 |
Apr 27 2012 |
9122 |
440.79 |
Apr 27 2012 |
17066 |
440.79 |