Apr 24 2020 |
4296 |
383.17 |
Apr 17 2020 |
4426 |
383.17 |
Apr 10 2020 |
4517 |
383.17 |
Apr 03 2020 |
4673 |
383.17 |
Mar 27 2020 |
4849 |
383.17 |
Mar 20 2020 |
4936 |
383.17 |
Mar 13 2020 |
5007 |
383.17 |
Mar 06 2020 |
5045 |
383.17 |
Feb 28 2020 |
5076 |
383.17 |
Feb 21 2020 |
5002 |
383.17 |
Feb 14 2020 |
5024 |
383.17 |
Feb 07 2020 |
5014 |
383.17 |
Jan 31 2020 |
5036 |
383.17 |
Jan 24 2020 |
5048 |
383.17 |
Jan 17 2020 |
5022 |
383.17 |
Jan 10 2020 |
5019 |
383.17 |
Jan 03 2020 |
5020 |
383.17 |
Dec 27 2019 |
5021 |
383.17 |
Dec 20 2019 |
5021 |
383.17 |
Dec 13 2019 |
5021 |
383.17 |
Dec 06 2019 |
5018 |
383.17 |
Nov 29 2019 |
5029 |
383.17 |
Nov 22 2019 |
5029 |
383.17 |
Nov 15 2019 |
5030 |
383.17 |
Nov 08 2019 |
5017 |
383.17 |
Nov 01 2019 |
4944 |
383.17 |
Oct 25 2019 |
4950 |
383.17 |
Oct 18 2019 |
4957 |
383.17 |
Oct 11 2019 |
4958 |
383.17 |
Oct 04 2019 |
4964 |
383.17 |
Sep 27 2019 |
5011 |
383.17 |
Sep 20 2019 |
5016 |
383.17 |
Sep 13 2019 |
5026 |
383.17 |
Sep 06 2019 |
5089 |
383.17 |
Aug 30 2019 |
5138 |
383.17 |
Aug 23 2019 |
5179 |
383.17 |
Aug 16 2019 |
5203 |
383.17 |
Aug 09 2019 |
5212 |
383.17 |
Aug 02 2019 |
5258 |
383.17 |
Jul 26 2019 |
5313 |
383.17 |
Jul 19 2019 |
5364 |
383.17 |
Jul 12 2019 |
5482 |
383.17 |
Jul 05 2019 |
5675 |
383.17 |
Jun 28 2019 |
5738 |
383.17 |
Jun 21 2019 |
5709 |
383.17 |
Jun 14 2019 |
5740 |
383.17 |
Jun 07 2019 |
5813 |
383.17 |
May 31 2019 |
5843 |
383.17 |
May 24 2019 |
5885 |
383.17 |
May 17 2019 |
5943 |
383.17 |
May 10 2019 |
5865 |
383.17 |
May 03 2019 |
5909 |
383.17 |
Aug 25 2017 |
610 |
287.33 |
Aug 25 2017 |
1026 |
287.33 |
Aug 18 2017 |
611 |
287.33 |
Aug 18 2017 |
1036 |
287.33 |
Aug 11 2017 |
632 |
287.33 |
Aug 11 2017 |
1058 |
287.33 |
Aug 04 2017 |
631 |
287.33 |
Aug 04 2017 |
1065 |
287.33 |
Jul 28 2017 |
648 |
287.33 |
Jul 28 2017 |
1075 |
287.33 |
Jul 21 2017 |
670 |
287.33 |
Jul 21 2017 |
1091 |
287.33 |
Jul 14 2017 |
676 |
287.33 |
Jul 14 2017 |
1102 |
287.33 |
Jul 07 2017 |
679 |
287.33 |
Jul 07 2017 |
1115 |
287.33 |
Jun 30 2017 |
683 |
287.33 |
Jun 30 2017 |
1120 |
287.33 |
Jun 23 2017 |
712 |
287.33 |
Jun 23 2017 |
1106 |
287.33 |
Jun 16 2017 |
720 |
287.33 |
Jun 16 2017 |
1123 |
287.33 |
Jun 09 2017 |
597 |
287.33 |
Jun 09 2017 |
1019 |
287.33 |
Jun 02 2017 |
686 |
287.33 |
Jun 02 2017 |
1101 |
287.33 |
May 26 2017 |
727 |
287.33 |
May 26 2017 |
1119 |
287.33 |
May 19 2017 |
741 |
287.33 |
May 19 2017 |
1131 |
287.33 |
May 12 2017 |
744 |
287.33 |
May 12 2017 |
1114 |
287.33 |
May 05 2017 |
763 |
287.33 |
May 05 2017 |
1163 |
287.33 |
Apr 28 2017 |
785 |
287.33 |
Apr 28 2017 |
1183 |
287.33 |
Apr 21 2017 |
810 |
287.33 |
Apr 21 2017 |
1214 |
287.33 |
Apr 14 2017 |
830 |
287.33 |
Apr 14 2017 |
1233 |
287.33 |
Apr 07 2017 |
836 |
287.33 |
Apr 07 2017 |
1122 |
287.33 |
Mar 31 2017 |
854 |
287.33 |
Mar 31 2017 |
1154 |
287.33 |
Mar 24 2017 |
837 |
287.33 |
Mar 24 2017 |
1153 |
287.33 |
Mar 17 2017 |
846 |
287.33 |
Mar 17 2017 |
1158 |
287.33 |
Mar 10 2017 |
833 |
287.33 |
Mar 10 2017 |
1177 |
287.33 |
Mar 03 2017 |
841 |
287.33 |
Mar 03 2017 |
1183 |
287.33 |
Feb 24 2017 |
863 |
287.33 |
Feb 24 2017 |
1210 |
287.33 |
Feb 17 2017 |
868 |
287.33 |
Feb 17 2017 |
1212 |
287.33 |
Feb 10 2017 |
881 |
287.33 |
Feb 10 2017 |
1218 |
287.33 |
Feb 03 2017 |
883 |
287.33 |
Feb 03 2017 |
1229 |
287.33 |
Jan 27 2017 |
889 |
287.33 |
Jan 27 2017 |
1240 |
287.33 |
Jan 20 2017 |
891 |
287.33 |
Jan 20 2017 |
1240 |
287.33 |
Jan 13 2017 |
892 |
287.33 |
Jan 13 2017 |
1240 |
287.33 |
Jan 06 2017 |
892 |
287.33 |
Jan 06 2017 |
1241 |
287.33 |
Dec 30 2016 |
892 |
287.33 |
Dec 30 2016 |
1244 |
287.33 |
Dec 23 2016 |
892 |
287.33 |
Dec 23 2016 |
1244 |
287.33 |
Dec 16 2016 |
892 |
287.33 |
Dec 16 2016 |
1244 |
287.33 |
Dec 09 2016 |
892 |
287.33 |
Dec 09 2016 |
1244 |
287.33 |
Dec 02 2016 |
892 |
287.33 |
Dec 02 2016 |
1244 |
287.33 |
Nov 25 2016 |
892 |
287.33 |
Nov 25 2016 |
1244 |
287.33 |
Nov 18 2016 |
892 |
287.33 |
Nov 18 2016 |
1244 |
287.33 |
Nov 11 2016 |
892 |
287.33 |
Nov 11 2016 |
1245 |
287.33 |
Nov 04 2016 |
892 |
287.33 |
Nov 04 2016 |
1245 |
287.33 |
Oct 28 2016 |
892 |
287.33 |
Oct 28 2016 |
1244 |
287.33 |
Oct 21 2016 |
893 |
287.33 |
Oct 21 2016 |
1244 |
287.33 |
Oct 14 2016 |
899 |
287.33 |
Oct 14 2016 |
1247 |
287.33 |
Oct 07 2016 |
902 |
287.33 |
Oct 07 2016 |
1249 |
287.33 |
Sep 30 2016 |
902 |
287.33 |
Sep 30 2016 |
1249 |
287.33 |
Sep 23 2016 |
897 |
287.33 |
Sep 23 2016 |
1244 |
287.33 |
Sep 16 2016 |
897 |
287.33 |
Sep 16 2016 |
1253 |
287.33 |
Sep 09 2016 |
906 |
287.33 |
Sep 09 2016 |
1312 |
287.33 |
Sep 02 2016 |
915 |
287.37 |
Sep 02 2016 |
1344 |
287.37 |
Aug 05 2016 |
6103 |
349.44 |
Jul 29 2016 |
6139 |
349.44 |
Jul 22 2016 |
11838 |
422.07 |
Jul 22 2016 |
10527 |
385.76 |
Jun 22 2016 |
12122 |
422.07 |
Jun 22 2016 |
11398 |
385.76 |
Jun 15 2016 |
12167 |
422.07 |
Jun 15 2016 |
11496 |
385.76 |
Jun 08 2016 |
12257 |
422.07 |
Jun 08 2016 |
11532 |
385.76 |
Jun 01 2016 |
12343 |
422.07 |
Jun 01 2016 |
11761 |
385.76 |
May 25 2016 |
12332 |
422.07 |
May 25 2016 |
11742 |
385.76 |
May 18 2016 |
4419 |
366.19 |
May 18 2016 |
13212 |
443.48 |
May 18 2016 |
12450 |
422.07 |
May 18 2016 |
11945 |
386.67 |
May 11 2016 |
4363 |
366.19 |
May 11 2016 |
13243 |
443.48 |
May 11 2016 |
12338 |
422.07 |
May 11 2016 |
11918 |
386.67 |
May 04 2016 |
4392 |
366.19 |
May 04 2016 |
13176 |
443.48 |
May 04 2016 |
12238 |
422.07 |
May 04 2016 |
11878 |
386.67 |
Apr 27 2016 |
4511 |
366.19 |
Apr 27 2016 |
13416 |
443.48 |
Apr 27 2016 |
12493 |
422.07 |
Apr 27 2016 |
12095 |
386.67 |
Apr 20 2016 |
4586 |
366.19 |
Apr 20 2016 |
13353 |
443.48 |
Apr 20 2016 |
12511 |
422.07 |
Apr 20 2016 |
12172 |
386.67 |
Apr 13 2016 |
4628 |
366.19 |
Apr 13 2016 |
13674 |
443.48 |
Apr 13 2016 |
12427 |
422.07 |
Apr 13 2016 |
12153 |
386.67 |
Apr 06 2016 |
4705 |
366.19 |
Apr 06 2016 |
14018 |
443.48 |
Apr 06 2016 |
12456 |
422.07 |
Apr 06 2016 |
12242 |
386.67 |
Mar 30 2016 |
4587 |
366.19 |
Mar 30 2016 |
13860 |
443.48 |
Mar 30 2016 |
12365 |
422.07 |
Mar 30 2016 |
12131 |
386.67 |
Mar 23 2016 |
4743 |
366.19 |
Mar 23 2016 |
14116 |
443.48 |
Mar 23 2016 |
10447 |
404.12 |
Mar 23 2016 |
11249 |
379.48 |
Mar 16 2016 |
4730 |
366.19 |
Mar 16 2016 |
14208 |
443.48 |
Mar 16 2016 |
10340 |
404.12 |
Mar 16 2016 |
11179 |
379.48 |
Mar 09 2016 |
4778 |
366.19 |
Mar 09 2016 |
14299 |
443.48 |
Mar 09 2016 |
10305 |
404.12 |
Mar 09 2016 |
11226 |
379.48 |
Mar 02 2016 |
4790 |
366.19 |
Mar 02 2016 |
14129 |
443.48 |
Mar 02 2016 |
10254 |
404.12 |
Mar 02 2016 |
11192 |
379.48 |
Feb 24 2016 |
4768 |
366.19 |
Feb 24 2016 |
14135 |
443.48 |
Feb 24 2016 |
10205 |
404.12 |
Feb 24 2016 |
11167 |
379.48 |
Feb 17 2016 |
4808 |
366.19 |
Feb 17 2016 |
14305 |
443.48 |
Feb 17 2016 |
10268 |
404.12 |
Feb 17 2016 |
11280 |
379.48 |
Feb 10 2016 |
4842 |
366.19 |
Feb 10 2016 |
14240 |
443.48 |
Feb 10 2016 |
10287 |
404.12 |
Feb 10 2016 |
11311 |
379.48 |
Feb 03 2016 |
4837 |
366.19 |
Feb 03 2016 |
14225 |
443.48 |
Feb 03 2016 |
10286 |
404.12 |
Feb 03 2016 |
11321 |
379.48 |
Jan 27 2016 |
4837 |
366.19 |
Jan 27 2016 |
14270 |
443.48 |
Jan 27 2016 |
10274 |
404.12 |
Jan 27 2016 |
11337 |
379.48 |
Jan 20 2016 |
4839 |
366.19 |
Jan 20 2016 |
14279 |
443.48 |
Jan 20 2016 |
10304 |
404.12 |
Jan 20 2016 |
11348 |
379.48 |
Jan 13 2016 |
4839 |
366.19 |
Jan 13 2016 |
14296 |
443.48 |
Jan 13 2016 |
10324 |
404.12 |
Jan 13 2016 |
11360 |
379.48 |
Jan 06 2016 |
4839 |
366.19 |
Jan 06 2016 |
14296 |
443.48 |
Jan 06 2016 |
10330 |
404.12 |
Jan 06 2016 |
11366 |
379.48 |
Dec 30 2015 |
4837 |
366.19 |
Dec 30 2015 |
14296 |
443.48 |
Dec 30 2015 |
10329 |
404.12 |
Dec 30 2015 |
11368 |
379.48 |
Dec 23 2015 |
4837 |
366.19 |
Dec 23 2015 |
14294 |
443.48 |
Dec 23 2015 |
10328 |
404.12 |
Dec 23 2015 |
11369 |
379.48 |
Dec 16 2015 |
4837 |
366.19 |
Dec 16 2015 |
14294 |
443.48 |
Dec 16 2015 |
10328 |
404.12 |
Dec 16 2015 |
11369 |
379.48 |
Dec 09 2015 |
4837 |
366.19 |
Dec 09 2015 |
14293 |
443.48 |
Dec 09 2015 |
10337 |
404.12 |
Dec 09 2015 |
11371 |
379.48 |
Dec 02 2015 |
4837 |
366.19 |
Dec 02 2015 |
14294 |
443.48 |
Dec 02 2015 |
10338 |
404.12 |
Dec 02 2015 |
11372 |
379.48 |
Nov 25 2015 |
4837 |
366.19 |
Nov 25 2015 |
14294 |
443.48 |
Nov 25 2015 |
10338 |
404.12 |
Nov 25 2015 |
11373 |
379.48 |
Nov 18 2015 |
4837 |
366.19 |
Nov 18 2015 |
14293 |
443.48 |
Nov 18 2015 |
10338 |
404.12 |
Nov 18 2015 |
11373 |
379.48 |
Nov 11 2015 |
4837 |
366.19 |
Nov 11 2015 |
14270 |
443.48 |
Nov 11 2015 |
10338 |
404.12 |
Nov 11 2015 |
11374 |
379.48 |
Nov 04 2015 |
4837 |
366.19 |
Nov 04 2015 |
14270 |
443.48 |
Nov 04 2015 |
10338 |
404.12 |
Nov 04 2015 |
11374 |
379.48 |
Oct 28 2015 |
4826 |
366.19 |
Oct 28 2015 |
14272 |
443.48 |
Oct 28 2015 |
10322 |
404.12 |
Oct 28 2015 |
11360 |
379.48 |
Oct 21 2015 |
4815 |
366.19 |
Oct 21 2015 |
14222 |
443.48 |
Oct 21 2015 |
10336 |
404.12 |
Oct 21 2015 |
11356 |
379.48 |
Oct 14 2015 |
4815 |
366.19 |
Oct 14 2015 |
14216 |
443.48 |
Oct 14 2015 |
10345 |
404.12 |
Oct 14 2015 |
11359 |
379.48 |
Oct 07 2015 |
4815 |
366.19 |
Oct 07 2015 |
8903 |
395.46 |
Oct 07 2015 |
10328 |
404.12 |
Oct 07 2015 |
10005 |
368.5 |
Sep 30 2015 |
4825 |
366.19 |
Sep 30 2015 |
8910 |
395.46 |
Sep 30 2015 |
10332 |
404.12 |
Sep 30 2015 |
10019 |
368.5 |
Sep 23 2015 |
4843 |
366.19 |
Sep 23 2015 |
8965 |
395.46 |
Sep 23 2015 |
10325 |
404.12 |
Sep 23 2015 |
10055 |
368.5 |
Sep 16 2015 |
4832 |
366.19 |
Sep 16 2015 |
8876 |
395.46 |
Sep 16 2015 |
10328 |
404.12 |
Sep 16 2015 |
10038 |
368.5 |
Sep 09 2015 |
4832 |
366.19 |
Sep 09 2015 |
8838 |
395.46 |
Sep 09 2015 |
10343 |
404.12 |
Sep 09 2015 |
10057 |
368.5 |
Sep 02 2015 |
4765 |
366.19 |
Sep 02 2015 |
8903 |
395.46 |
Sep 02 2015 |
10277 |
404.12 |
Sep 02 2015 |
10013 |
368.5 |
Aug 26 2015 |
4904 |
366.19 |
Aug 26 2015 |
9030 |
395.46 |
Aug 26 2015 |
10467 |
404.12 |
Aug 26 2015 |
10141 |
368.5 |
Aug 19 2015 |
4864 |
366.19 |
Aug 19 2015 |
9218 |
395.46 |
Aug 19 2015 |
10488 |
404.12 |
Aug 19 2015 |
10323 |
368.5 |
Aug 12 2015 |
4895 |
366.19 |
Aug 12 2015 |
9230 |
395.46 |
Aug 12 2015 |
10576 |
404.12 |
Aug 12 2015 |
10341 |
368.5 |
Aug 05 2015 |
4915 |
366.19 |
Aug 05 2015 |
8300 |
385.37 |
Aug 05 2015 |
10553 |
404.12 |
Aug 05 2015 |
10753 |
371.65 |
Jul 29 2015 |
4859 |
366.19 |
Jul 29 2015 |
8329 |
385.37 |
Jul 29 2015 |
12194 |
418.19 |
Jul 29 2015 |
10912 |
371.65 |
Jul 22 2015 |
4859 |
366.19 |
Jul 22 2015 |
8314 |
385.37 |
Jul 22 2015 |
12165 |
418.19 |
Jul 22 2015 |
9535 |
360.34 |
Jul 15 2015 |
4983 |
366.19 |
Jul 15 2015 |
8515 |
385.37 |
Jul 15 2015 |
12272 |
418.19 |
Jul 15 2015 |
9620 |
360.34 |
Jul 08 2015 |
5047 |
366.19 |
Jul 08 2015 |
8561 |
385.37 |
Jul 08 2015 |
12305 |
418.19 |
Jul 08 2015 |
9763 |
360.34 |
Jul 01 2015 |
5094 |
366.19 |
Jul 01 2015 |
8616 |
385.37 |
Jul 01 2015 |
12392 |
418.19 |
Jul 01 2015 |
9838 |
360.34 |
Jun 24 2015 |
5083 |
366.19 |
Jun 24 2015 |
8611 |
385.37 |
Jun 24 2015 |
12436 |
418.19 |
Jun 24 2015 |
9904 |
360.34 |
Jun 17 2015 |
5102 |
366.19 |
Jun 17 2015 |
8592 |
385.37 |
Jun 17 2015 |
12493 |
418.19 |
Jun 17 2015 |
10005 |
360.34 |
Jun 10 2015 |
5095 |
366.19 |
Jun 10 2015 |
8630 |
385.37 |
Jun 10 2015 |
12520 |
418.19 |
Jun 10 2015 |
9935 |
360.34 |
Jun 03 2015 |
5084 |
366.19 |
Jun 03 2015 |
8785 |
385.37 |
Jun 03 2015 |
12514 |
418.19 |
Jun 03 2015 |
10110 |
360.34 |
May 27 2015 |
5054 |
366.19 |
May 27 2015 |
8719 |
385.37 |
May 27 2015 |
12480 |
418.19 |
May 27 2015 |
10041 |
360.34 |
May 20 2015 |
6070 |
356.32 |
May 20 2015 |
12534 |
418.19 |
May 20 2015 |
12208 |
377.14 |
May 13 2015 |
6107 |
356.32 |
May 13 2015 |
12503 |
418.19 |
May 13 2015 |
12293 |
377.14 |
May 06 2015 |
6016 |
356.32 |
May 06 2015 |
12198 |
418.19 |
May 06 2015 |
12036 |
377.14 |
Apr 29 2015 |
6092 |
356.32 |
Apr 29 2015 |
12362 |
418.19 |
Apr 29 2015 |
12194 |
377.14 |
Apr 22 2015 |
6164 |
356.32 |
Apr 22 2015 |
12418 |
418.19 |
Apr 22 2015 |
12271 |
377.14 |
Apr 15 2015 |
6162 |
356.32 |
Apr 15 2015 |
12364 |
418.19 |
Apr 15 2015 |
12281 |
377.14 |
Apr 08 2015 |
6167 |
356.32 |
Apr 08 2015 |
12517 |
418.19 |
Apr 08 2015 |
12336 |
377.14 |
Apr 01 2015 |
9080 |
386.29 |
Apr 01 2015 |
12637 |
418.19 |
Apr 01 2015 |
12406 |
376.35 |
Mar 25 2015 |
8717 |
386.29 |
Mar 25 2015 |
15627 |
450.23 |
Mar 25 2015 |
13746 |
389.16 |
Mar 18 2015 |
8494 |
386.29 |
Mar 18 2015 |
15338 |
450.23 |
Mar 18 2015 |
13508 |
389.16 |
Mar 11 2015 |
8682 |
386.29 |
Mar 11 2015 |
15481 |
450.23 |
Mar 11 2015 |
13950 |
389.16 |
Mar 04 2015 |
8820 |
386.29 |
Mar 04 2015 |
15701 |
450.23 |
Mar 04 2015 |
14083 |
389.16 |
Feb 25 2015 |
8840 |
386.29 |
Feb 25 2015 |
15611 |
450.23 |
Feb 25 2015 |
14107 |
389.16 |
Feb 18 2015 |
8911 |
386.29 |
Feb 18 2015 |
15688 |
450.23 |
Feb 18 2015 |
14170 |
389.16 |
Feb 11 2015 |
8948 |
386.29 |
Feb 11 2015 |
15754 |
450.23 |
Feb 11 2015 |
14193 |
389.16 |
Feb 04 2015 |
8983 |
386.29 |
Feb 04 2015 |
15750 |
450.23 |
Feb 04 2015 |
14211 |
389.16 |
Jan 28 2015 |
8980 |
386.29 |
Jan 28 2015 |
15775 |
450.23 |
Jan 28 2015 |
14210 |
389.16 |
Jan 21 2015 |
8994 |
386.29 |
Jan 21 2015 |
15747 |
450.23 |
Jan 21 2015 |
14233 |
389.16 |
Jan 14 2015 |
9001 |
386.29 |
Jan 14 2015 |
15739 |
450.23 |
Jan 14 2015 |
14246 |
389.16 |
Jan 07 2015 |
9001 |
386.29 |
Jan 07 2015 |
15713 |
450.23 |
Jan 07 2015 |
14223 |
389.16 |
Dec 31 2014 |
9001 |
386.29 |
Dec 31 2014 |
15712 |
450.23 |
Dec 31 2014 |
14228 |
389.16 |
Dec 24 2014 |
9001 |
386.29 |
Dec 24 2014 |
15712 |
450.23 |
Dec 24 2014 |
14228 |
389.16 |
Dec 17 2014 |
9001 |
386.29 |
Dec 17 2014 |
15695 |
450.23 |
Dec 17 2014 |
14222 |
389.16 |
Dec 10 2014 |
9001 |
386.29 |
Dec 10 2014 |
15695 |
450.23 |
Dec 10 2014 |
14222 |
389.16 |
Dec 03 2014 |
9001 |
386.29 |
Dec 03 2014 |
15695 |
450.23 |
Dec 03 2014 |
14223 |
389.16 |
Nov 26 2014 |
9001 |
386.29 |
Nov 26 2014 |
15695 |
450.23 |
Nov 26 2014 |
14223 |
389.16 |
Nov 19 2014 |
9001 |
386.29 |
Nov 19 2014 |
15695 |
450.23 |
Nov 19 2014 |
14222 |
389.16 |
Nov 12 2014 |
9001 |
386.29 |
Nov 12 2014 |
15695 |
450.23 |
Nov 12 2014 |
14222 |
389.16 |
Nov 05 2014 |
9001 |
386.29 |
Nov 05 2014 |
15695 |
450.23 |
Nov 05 2014 |
14222 |
389.16 |
Oct 29 2014 |
8999 |
386.29 |
Oct 29 2014 |
15695 |
450.23 |
Oct 29 2014 |
14221 |
389.16 |
Oct 22 2014 |
8992 |
386.29 |
Oct 22 2014 |
15629 |
450.23 |
Oct 22 2014 |
14237 |
389.16 |
Oct 15 2014 |
11028 |
405.71 |
Oct 15 2014 |
15615 |
450.23 |
Oct 15 2014 |
15664 |
399.59 |
Oct 08 2014 |
11843 |
413.34 |
Oct 08 2014 |
15594 |
450.23 |
Oct 08 2014 |
16461 |
405.39 |
Oct 01 2014 |
11851 |
413.34 |
Oct 01 2014 |
15629 |
450.23 |
Oct 01 2014 |
16484 |
405.39 |
Sep 24 2014 |
11915 |
413.34 |
Sep 24 2014 |
15567 |
450.23 |
Sep 24 2014 |
16475 |
405.39 |
Sep 17 2014 |
11824 |
413.34 |
Sep 17 2014 |
15632 |
450.23 |
Sep 17 2014 |
16447 |
405.39 |
Sep 10 2014 |
11829 |
413.34 |
Sep 10 2014 |
15471 |
450.23 |
Sep 10 2014 |
16453 |
405.39 |
Sep 03 2014 |
11829 |
413.34 |
Sep 03 2014 |
15495 |
450.23 |
Sep 03 2014 |
16509 |
405.39 |
Aug 27 2014 |
11737 |
413.34 |
Aug 27 2014 |
15585 |
450.23 |
Aug 27 2014 |
16535 |
405.39 |
Aug 20 2014 |
11737 |
413.34 |
Aug 20 2014 |
15495 |
450.23 |
Aug 20 2014 |
16571 |
405.39 |
Aug 13 2014 |
14414 |
437.42 |
Aug 13 2014 |
15558 |
450.23 |
Aug 13 2014 |
18011 |
415.44 |
Aug 06 2014 |
13818 |
430.7 |
Aug 06 2014 |
15612 |
450.23 |
Aug 06 2014 |
18121 |
415.8 |
Jul 30 2014 |
13840 |
430.7 |
Jul 30 2014 |
17064 |
407.2 |
Jul 23 2014 |
13742 |
430.7 |
Jul 23 2014 |
7345 |
362.74 |
Jul 23 2014 |
17896 |
413.71 |
Jul 16 2014 |
13887 |
430.7 |
Jul 16 2014 |
7325 |
362.74 |
Jul 16 2014 |
17907 |
413.71 |
Jul 09 2014 |
13981 |
430.7 |
Jul 09 2014 |
7410 |
362.74 |
Jul 09 2014 |
17873 |
413.71 |
Jul 02 2014 |
14046 |
430.7 |
Jul 02 2014 |
7482 |
362.74 |
Jul 02 2014 |
18050 |
413.71 |
Jun 25 2014 |
14141 |
430.7 |
Jun 25 2014 |
7570 |
362.74 |
Jun 25 2014 |
18078 |
413.71 |
Jun 18 2014 |
14187 |
430.7 |
Jun 18 2014 |
7650 |
362.74 |
Jun 18 2014 |
18084 |
413.71 |
Jun 11 2014 |
14118 |
430.7 |
Jun 11 2014 |
7673 |
362.74 |
Jun 11 2014 |
18263 |
413.71 |
Jun 04 2014 |
14200 |
430.7 |
Jun 04 2014 |
7828 |
362.74 |
Jun 04 2014 |
18414 |
413.71 |
May 28 2014 |
14126 |
430.7 |
May 28 2014 |
7885 |
362.74 |
May 28 2014 |
18363 |
413.71 |
May 21 2014 |
14159 |
430.7 |
May 21 2014 |
7959 |
362.74 |
May 21 2014 |
18437 |
413.71 |
May 14 2014 |
11400 |
405.1 |
May 14 2014 |
8055 |
362.74 |
May 14 2014 |
16122 |
396.63 |
May 07 2014 |
11086 |
405.1 |
May 07 2014 |
7988 |
362.74 |
May 07 2014 |
15875 |
396.63 |
Apr 30 2014 |
11515 |
405.1 |
Apr 30 2014 |
11339 |
394.94 |
Apr 30 2014 |
15782 |
392.81 |
Apr 23 2014 |
11828 |
405.1 |
Apr 23 2014 |
11436 |
394.94 |
Apr 23 2014 |
16031 |
392.81 |
Apr 16 2014 |
11826 |
405.1 |
Apr 16 2014 |
11372 |
394.94 |
Apr 16 2014 |
15907 |
392.81 |
Apr 09 2014 |
12246 |
405.1 |
Apr 09 2014 |
11510 |
394.94 |
Apr 09 2014 |
16186 |
392.81 |
Apr 02 2014 |
10845 |
392.13 |
Apr 02 2014 |
11604 |
394.94 |
Apr 02 2014 |
14847 |
385.96 |
Mar 26 2014 |
10656 |
392.13 |
Mar 26 2014 |
11855 |
394.94 |
Mar 26 2014 |
14868 |
385.96 |
Mar 19 2014 |
10637 |
392.13 |
Mar 19 2014 |
11924 |
394.94 |
Mar 19 2014 |
14888 |
385.96 |
Mar 12 2014 |
10627 |
392.13 |
Mar 12 2014 |
11929 |
394.94 |
Mar 12 2014 |
14896 |
385.96 |
Mar 05 2014 |
10489 |
392.13 |
Mar 05 2014 |
11956 |
394.94 |
Mar 05 2014 |
14837 |
385.96 |
Feb 26 2014 |
10469 |
392.13 |
Feb 26 2014 |
11967 |
394.94 |
Feb 26 2014 |
14854 |
385.96 |
Feb 19 2014 |
10517 |
392.13 |
Feb 19 2014 |
11992 |
394.94 |
Feb 19 2014 |
14875 |
385.96 |
Feb 12 2014 |
10515 |
392.13 |
Feb 12 2014 |
11995 |
394.94 |
Feb 12 2014 |
14885 |
385.96 |
Feb 05 2014 |
10551 |
392.13 |
Feb 05 2014 |
12088 |
394.94 |
Feb 05 2014 |
14956 |
385.96 |
Jan 29 2014 |
10509 |
392.13 |
Jan 29 2014 |
12160 |
394.94 |
Jan 29 2014 |
14962 |
385.96 |
Jan 22 2014 |
10462 |
392.13 |
Jan 22 2014 |
12138 |
394.94 |
Jan 22 2014 |
14920 |
385.96 |
Jan 15 2014 |
10466 |
392.13 |
Jan 15 2014 |
12174 |
394.94 |
Jan 15 2014 |
14954 |
385.96 |
Jan 08 2014 |
10414 |
392.13 |
Jan 08 2014 |
12191 |
394.94 |
Jan 08 2014 |
14923 |
385.96 |
Jan 01 2014 |
10414 |
392.13 |
Jan 01 2014 |
12193 |
394.94 |
Jan 01 2014 |
14923 |
385.96 |
Dec 25 2013 |
10414 |
392.13 |
Dec 25 2013 |
12193 |
394.94 |
Dec 25 2013 |
14925 |
385.96 |
Dec 18 2013 |
10414 |
392.13 |
Dec 18 2013 |
12193 |
394.94 |
Dec 18 2013 |
14925 |
385.96 |
Dec 11 2013 |
10415 |
392.13 |
Dec 11 2013 |
12193 |
394.94 |
Dec 11 2013 |
14926 |
385.96 |
Dec 04 2013 |
10416 |
392.13 |
Dec 04 2013 |
12193 |
394.94 |
Dec 04 2013 |
14927 |
385.96 |
Nov 27 2013 |
10416 |
392.13 |
Nov 27 2013 |
12193 |
394.94 |
Nov 27 2013 |
14927 |
385.96 |
Nov 20 2013 |
10416 |
392.13 |
Nov 20 2013 |
12193 |
394.94 |
Nov 20 2013 |
14928 |
385.96 |
Nov 13 2013 |
10416 |
392.13 |
Nov 13 2013 |
12193 |
394.94 |
Nov 13 2013 |
14928 |
385.96 |
Nov 06 2013 |
10416 |
392.13 |
Nov 06 2013 |
12194 |
394.94 |
Nov 06 2013 |
14928 |
385.96 |
Oct 30 2013 |
10416 |
392.13 |
Oct 30 2013 |
12193 |
394.94 |
Oct 30 2013 |
14927 |
385.96 |
Oct 23 2013 |
10411 |
392.13 |
Oct 23 2013 |
12193 |
394.94 |
Oct 23 2013 |
14927 |
385.96 |
Oct 16 2013 |
10443 |
392.13 |
Oct 16 2013 |
12168 |
394.94 |
Oct 16 2013 |
14929 |
385.96 |
Oct 09 2013 |
9218 |
379.97 |
Oct 09 2013 |
12170 |
394.94 |
Oct 09 2013 |
14861 |
385.96 |
Oct 02 2013 |
10861 |
397.48 |
Oct 02 2013 |
12153 |
394.94 |
Oct 02 2013 |
14885 |
385.96 |
Sep 25 2013 |
10826 |
397.48 |
Sep 25 2013 |
12078 |
394.94 |
Sep 25 2013 |
14844 |
385.96 |
Sep 18 2013 |
10738 |
397.48 |
Sep 18 2013 |
12030 |
394.94 |
Sep 18 2013 |
14712 |
385.96 |
Sep 11 2013 |
10731 |
397.48 |
Sep 11 2013 |
11973 |
394.94 |
Sep 11 2013 |
14629 |
385.96 |
Sep 04 2013 |
10858 |
397.48 |
Sep 04 2013 |
11984 |
394.94 |
Sep 04 2013 |
14740 |
385.96 |
Aug 28 2013 |
10846 |
397.48 |
Aug 28 2013 |
11981 |
394.94 |
Aug 28 2013 |
14717 |
385.96 |
Aug 21 2013 |
10903 |
397.48 |
Aug 21 2013 |
12041 |
394.94 |
Aug 21 2013 |
14808 |
385.96 |
Aug 14 2013 |
10949 |
397.48 |
Aug 14 2013 |
12093 |
394.94 |
Aug 14 2013 |
14554 |
385.96 |
Aug 07 2013 |
10358 |
390.89 |
Aug 07 2013 |
12290 |
394.94 |
Aug 07 2013 |
15567 |
392.51 |
Jul 31 2013 |
10515 |
390.89 |
Jul 31 2013 |
12401 |
394.94 |
Jul 31 2013 |
15717 |
392.51 |
Jul 24 2013 |
10447 |
390.89 |
Jul 24 2013 |
15910 |
427.13 |
Jul 24 2013 |
16862 |
399.95 |
Jul 17 2013 |
10474 |
390.89 |
Jul 17 2013 |
15964 |
427.13 |
Jul 17 2013 |
16899 |
399.95 |
Jul 10 2013 |
10512 |
390.89 |
Jul 10 2013 |
16138 |
427.13 |
Jul 10 2013 |
17086 |
399.95 |
Jul 03 2013 |
10521 |
390.89 |
Jul 03 2013 |
16250 |
427.13 |
Jul 03 2013 |
17103 |
399.95 |
Jun 26 2013 |
10507 |
390.89 |
Jun 26 2013 |
16517 |
427.13 |
Jun 26 2013 |
17312 |
399.95 |
Jun 19 2013 |
10654 |
390.89 |
Jun 19 2013 |
16714 |
427.13 |
Jun 19 2013 |
17250 |
399.95 |
Jun 12 2013 |
10729 |
390.89 |
Jun 12 2013 |
16763 |
427.13 |
Jun 12 2013 |
17453 |
399.95 |
Jun 05 2013 |
10655 |
390.89 |
Jun 05 2013 |
16550 |
427.13 |
Jun 05 2013 |
17335 |
399.95 |
May 29 2013 |
10556 |
390.89 |
May 29 2013 |
16572 |
427.13 |
May 29 2013 |
17342 |
399.95 |
May 22 2013 |
10788 |
390.89 |
May 22 2013 |
16839 |
427.13 |
May 22 2013 |
17656 |
399.95 |
May 15 2013 |
14027 |
422.18 |
May 15 2013 |
16916 |
427.13 |
May 15 2013 |
21151 |
423.83 |
May 08 2013 |
14043 |
422.18 |
May 08 2013 |
16839 |
427.13 |
May 08 2013 |
21103 |
423.83 |
May 01 2013 |
14330 |
422.18 |
May 01 2013 |
21019 |
422.18 |
Apr 24 2013 |
13959 |
422.18 |
Apr 24 2013 |
20909 |
422.18 |
Apr 17 2013 |
14010 |
422.18 |
Apr 17 2013 |
20953 |
422.18 |
Apr 10 2013 |
13398 |
417.15 |
Apr 10 2013 |
20059 |
417.15 |
Apr 03 2013 |
15013 |
431.92 |
Apr 03 2013 |
22277 |
431.92 |
Mar 27 2013 |
15350 |
431.92 |
Mar 27 2013 |
22382 |
431.92 |
Mar 20 2013 |
15291 |
431.92 |
Mar 20 2013 |
22334 |
431.92 |
Mar 13 2013 |
12793 |
450 |
Mar 13 2013 |
22280 |
431.92 |
Oct 19 2012 |
14301 |
431.92 |
Oct 19 2012 |
21145 |
431.92 |
Sep 23 2012 |
12384 |
413.83 |
Sep 23 2012 |
18279 |
413.83 |
Aug 31 2012 |
11912 |
413.83 |
Aug 31 2012 |
17908 |
413.83 |
Aug 24 2012 |
11781 |
413.83 |
Aug 24 2012 |
17774 |
413.83 |
Aug 10 2012 |
11454 |
413.83 |
Aug 10 2012 |
17398 |
413.83 |
Aug 03 2012 |
11232 |
413.83 |
Aug 03 2012 |
17205 |
413.83 |
Jul 27 2012 |
11124 |
413.83 |
Jul 27 2012 |
16882 |
413.83 |
Jul 06 2012 |
10713 |
413.83 |
Jul 06 2012 |
16476 |
413.83 |
Jun 22 2012 |
10541 |
413.83 |
Jun 22 2012 |
15736 |
413.83 |
Jun 15 2012 |
10402 |
413.83 |
Jun 15 2012 |
16162 |
413.83 |
Jun 08 2012 |
10206 |
413.83 |
Jun 08 2012 |
16010 |
413.83 |
Jun 01 2012 |
10220 |
413.83 |
Jun 01 2012 |
15860 |
413.83 |
May 25 2012 |
9567 |
413.83 |
May 25 2012 |
14848 |
413.83 |
May 18 2012 |
9666 |
413.83 |
May 18 2012 |
15028 |
413.83 |
May 11 2012 |
9430 |
413.83 |
May 11 2012 |
14986 |
413.83 |
May 04 2012 |
8709 |
413.83 |
May 04 2012 |
14631 |
413.83 |
Apr 27 2012 |
7721 |
413.83 |
Apr 27 2012 |
14241 |
413.83 |