| May 25 2016 |
22313 |
539.67 |
| May 25 2016 |
33017 |
539.67 |
| May 18 2016 |
22426 |
539.67 |
| May 18 2016 |
33305 |
539.67 |
| May 11 2016 |
22479 |
539.67 |
| May 11 2016 |
33323 |
539.67 |
| May 04 2016 |
22334 |
539.67 |
| May 04 2016 |
33189 |
539.67 |
| Apr 27 2016 |
22607 |
539.67 |
| Apr 27 2016 |
33680 |
539.67 |
| Apr 20 2016 |
22434 |
539.67 |
| Apr 20 2016 |
33578 |
539.67 |
| Apr 13 2016 |
22956 |
539.67 |
| Apr 13 2016 |
33517 |
539.67 |
| Apr 06 2016 |
23523 |
539.67 |
| Apr 06 2016 |
33944 |
539.67 |
| Mar 30 2016 |
23324 |
539.67 |
| Mar 30 2016 |
33748 |
539.67 |
| Mar 23 2016 |
23656 |
539.67 |
| Mar 23 2016 |
33826 |
539.67 |
| Mar 16 2016 |
23865 |
539.67 |
| Mar 16 2016 |
33900 |
539.67 |
| Mar 09 2016 |
23999 |
539.67 |
| Mar 09 2016 |
33959 |
539.67 |
| Mar 02 2016 |
23563 |
539.67 |
| Mar 02 2016 |
33587 |
539.67 |
| Feb 24 2016 |
23490 |
539.67 |
| Feb 24 2016 |
33402 |
539.67 |
| Feb 17 2016 |
23773 |
539.67 |
| Feb 17 2016 |
33723 |
539.67 |
| Feb 10 2016 |
23590 |
539.67 |
| Feb 10 2016 |
33566 |
539.67 |
| Feb 03 2016 |
23544 |
539.67 |
| Feb 03 2016 |
33523 |
539.67 |
| Jan 27 2016 |
23588 |
539.67 |
| Jan 27 2016 |
33445 |
539.67 |
| Jan 20 2016 |
23582 |
539.67 |
| Jan 20 2016 |
33448 |
539.67 |
| Jan 13 2016 |
23612 |
539.67 |
| Jan 13 2016 |
33510 |
539.67 |
| Jan 06 2016 |
23612 |
539.67 |
| Jan 06 2016 |
33521 |
539.67 |
| Dec 30 2015 |
23612 |
539.67 |
| Dec 30 2015 |
33502 |
539.67 |
| Dec 23 2015 |
23606 |
539.67 |
| Dec 23 2015 |
33498 |
539.67 |
| Dec 16 2015 |
23607 |
539.67 |
| Dec 16 2015 |
33499 |
539.67 |
| Dec 09 2015 |
23608 |
539.67 |
| Dec 09 2015 |
33505 |
539.67 |
| Dec 02 2015 |
23609 |
539.67 |
| Dec 02 2015 |
33507 |
539.67 |
| Nov 25 2015 |
23609 |
539.67 |
| Nov 25 2015 |
33509 |
539.67 |
| Nov 18 2015 |
23608 |
539.67 |
| Nov 18 2015 |
33508 |
539.67 |
| Nov 11 2015 |
23578 |
539.67 |
| Nov 11 2015 |
33488 |
539.67 |
| Nov 04 2015 |
23578 |
539.67 |
| Nov 04 2015 |
33488 |
539.67 |
| Oct 28 2015 |
23581 |
539.67 |
| Oct 28 2015 |
33438 |
539.67 |
| Oct 21 2015 |
23495 |
539.67 |
| Oct 21 2015 |
33402 |
539.67 |
| Oct 14 2015 |
23480 |
539.67 |
| Oct 14 2015 |
33333 |
539.67 |
| Oct 07 2015 |
23527 |
539.67 |
| Oct 07 2015 |
33329 |
539.67 |
| Sep 30 2015 |
23545 |
539.67 |
| Sep 30 2015 |
33354 |
539.67 |
| Sep 23 2015 |
23657 |
539.67 |
| Sep 23 2015 |
33365 |
539.67 |
| Sep 16 2015 |
23414 |
539.67 |
| Sep 16 2015 |
33180 |
539.67 |
| Sep 09 2015 |
23362 |
539.67 |
| Sep 09 2015 |
33119 |
539.67 |
| Sep 02 2015 |
23478 |
539.67 |
| Sep 02 2015 |
33067 |
539.67 |
| Aug 26 2015 |
23680 |
539.67 |
| Aug 26 2015 |
33257 |
539.67 |
| Aug 19 2015 |
23922 |
539.67 |
| Aug 19 2015 |
33550 |
539.67 |
| Aug 12 2015 |
23893 |
539.67 |
| Aug 12 2015 |
33717 |
539.67 |
| Aug 05 2015 |
23965 |
539.67 |
| Aug 05 2015 |
33659 |
539.67 |
| Jul 29 2015 |
23929 |
539.67 |
| Jul 29 2015 |
33881 |
539.67 |
| Jul 22 2015 |
23894 |
539.67 |
| Jul 22 2015 |
33956 |
539.67 |
| Jul 15 2015 |
24223 |
539.67 |
| Jul 15 2015 |
34139 |
539.67 |
| Jul 08 2015 |
24320 |
539.67 |
| Jul 08 2015 |
34309 |
539.67 |
| Jul 01 2015 |
24472 |
539.67 |
| Jul 01 2015 |
34474 |
539.67 |
| Jun 24 2015 |
24527 |
539.67 |
| Jun 24 2015 |
34580 |
539.67 |
| Jun 17 2015 |
24349 |
539.67 |
| Jun 17 2015 |
34553 |
539.67 |
| Jun 10 2015 |
24627 |
539.67 |
| Jun 10 2015 |
34711 |
539.67 |
| Jun 03 2015 |
21592 |
501.3 |
| Jun 03 2015 |
30503 |
501.3 |
| May 27 2015 |
13005 |
424.54 |
| May 27 2015 |
18942 |
424.54 |
| May 20 2015 |
13084 |
424.54 |
| May 20 2015 |
18992 |
424.54 |
| May 13 2015 |
13216 |
424.54 |
| May 13 2015 |
19057 |
424.54 |
| May 06 2015 |
13072 |
424.54 |
| May 06 2015 |
18710 |
424.54 |
| Apr 29 2015 |
13243 |
424.54 |
| Apr 29 2015 |
18989 |
424.54 |
| Apr 22 2015 |
13287 |
424.54 |
| Apr 22 2015 |
19072 |
424.54 |
| Apr 15 2015 |
13137 |
424.54 |
| Apr 15 2015 |
18961 |
424.54 |
| Apr 08 2015 |
13167 |
424.54 |
| Apr 08 2015 |
19041 |
424.54 |
| Apr 01 2015 |
13293 |
424.54 |
| Apr 01 2015 |
19401 |
424.54 |
| Mar 25 2015 |
12869 |
424.54 |
| Mar 25 2015 |
18842 |
424.54 |
| Mar 18 2015 |
12495 |
424.54 |
| Mar 18 2015 |
18357 |
424.54 |
| Mar 11 2015 |
12758 |
424.54 |
| Mar 11 2015 |
18894 |
424.54 |
| Mar 04 2015 |
12950 |
424.54 |
| Mar 04 2015 |
19105 |
424.54 |
| Feb 25 2015 |
12961 |
424.54 |
| Feb 25 2015 |
19097 |
424.54 |
| Feb 18 2015 |
13051 |
424.54 |
| Feb 18 2015 |
19165 |
424.54 |
| Feb 11 2015 |
13077 |
424.54 |
| Feb 11 2015 |
19186 |
424.54 |
| Feb 04 2015 |
13115 |
424.54 |
| Feb 04 2015 |
19213 |
424.54 |
| Jan 28 2015 |
13094 |
424.54 |
| Jan 28 2015 |
19207 |
424.54 |
| Jan 21 2015 |
13101 |
424.54 |
| Jan 21 2015 |
19217 |
424.54 |
| Jan 14 2015 |
13120 |
424.54 |
| Jan 14 2015 |
19235 |
424.54 |
| Jan 07 2015 |
13120 |
424.54 |
| Jan 07 2015 |
19212 |
424.54 |
| Dec 31 2014 |
13120 |
424.54 |
| Dec 31 2014 |
19220 |
424.54 |
| Dec 24 2014 |
13120 |
424.54 |
| Dec 24 2014 |
19220 |
424.54 |
| Dec 17 2014 |
13120 |
424.54 |
| Dec 17 2014 |
19215 |
424.54 |
| Dec 10 2014 |
13120 |
424.54 |
| Dec 10 2014 |
19215 |
424.54 |
| Dec 03 2014 |
13120 |
424.54 |
| Dec 03 2014 |
19215 |
424.54 |
| Nov 26 2014 |
13120 |
424.54 |
| Nov 26 2014 |
19215 |
424.54 |
| Nov 19 2014 |
13120 |
424.54 |
| Nov 19 2014 |
19214 |
424.54 |
| Nov 12 2014 |
13120 |
424.54 |
| Nov 12 2014 |
19215 |
424.54 |
| Nov 05 2014 |
13120 |
424.54 |
| Nov 05 2014 |
19215 |
424.54 |
| Oct 29 2014 |
13116 |
424.54 |
| Oct 29 2014 |
19212 |
424.54 |
| Oct 22 2014 |
13101 |
424.54 |
| Oct 22 2014 |
19229 |
424.54 |
| Oct 15 2014 |
13039 |
424.54 |
| Oct 15 2014 |
19176 |
424.54 |
| Oct 08 2014 |
13032 |
424.54 |
| Oct 08 2014 |
19159 |
424.54 |
| Oct 01 2014 |
13040 |
424.54 |
| Oct 01 2014 |
19181 |
424.54 |
| Sep 24 2014 |
13108 |
424.54 |
| Sep 24 2014 |
19190 |
424.54 |
| Sep 17 2014 |
13015 |
424.54 |
| Sep 17 2014 |
19157 |
424.54 |
| Sep 10 2014 |
13026 |
424.54 |
| Sep 10 2014 |
19168 |
424.54 |
| Sep 03 2014 |
13043 |
424.54 |
| Sep 03 2014 |
19207 |
424.54 |
| Aug 27 2014 |
12970 |
424.54 |
| Aug 27 2014 |
19247 |
424.54 |
| Aug 20 2014 |
12971 |
424.54 |
| Aug 20 2014 |
19257 |
424.54 |
| Aug 13 2014 |
12957 |
424.54 |
| Aug 13 2014 |
19313 |
424.54 |
| Aug 06 2014 |
13099 |
424.54 |
| Aug 06 2014 |
19376 |
424.54 |
| Jul 30 2014 |
13109 |
424.54 |
| Jul 30 2014 |
19525 |
424.54 |
| Jul 23 2014 |
13027 |
424.54 |
| Jul 23 2014 |
19374 |
424.54 |
| Jul 16 2014 |
14066 |
432.34 |
| Jul 16 2014 |
20484 |
432.34 |
| Jul 09 2014 |
14164 |
432.34 |
| Jul 09 2014 |
20524 |
432.34 |
| Jul 02 2014 |
14231 |
432.34 |
| Jul 02 2014 |
20717 |
432.34 |
| Jun 25 2014 |
14338 |
432.34 |
| Jun 25 2014 |
20788 |
432.34 |
| Jun 18 2014 |
14381 |
432.34 |
| Jun 18 2014 |
20794 |
432.34 |
| Jun 11 2014 |
14306 |
432.34 |
| Jun 11 2014 |
21005 |
432.34 |
| Jun 04 2014 |
15288 |
440.13 |
| Jun 04 2014 |
22386 |
440.13 |
| May 28 2014 |
15181 |
440.13 |
| May 28 2014 |
22290 |
440.13 |
| May 21 2014 |
15221 |
440.13 |
| May 21 2014 |
22412 |
440.13 |
| May 14 2014 |
15345 |
440.13 |
| May 14 2014 |
22510 |
440.13 |
| May 07 2014 |
14936 |
440.13 |
| May 07 2014 |
22210 |
440.13 |
| Apr 30 2014 |
15422 |
440.13 |
| Apr 30 2014 |
22732 |
440.13 |
| Apr 23 2014 |
13988 |
424.97 |
| Apr 23 2014 |
20720 |
424.97 |
| Apr 16 2014 |
13991 |
424.97 |
| Apr 16 2014 |
20599 |
424.97 |
| Apr 09 2014 |
14509 |
424.97 |
| Apr 09 2014 |
20931 |
424.97 |
| Apr 02 2014 |
16356 |
440.13 |
| Apr 02 2014 |
22947 |
440.13 |
| Mar 26 2014 |
16035 |
440.13 |
| Mar 26 2014 |
22901 |
440.13 |
| Mar 19 2014 |
15972 |
440.13 |
| Mar 19 2014 |
22865 |
440.13 |
| Mar 12 2014 |
15973 |
440.13 |
| Mar 12 2014 |
22867 |
440.13 |
| Mar 05 2014 |
15744 |
440.13 |
| Mar 05 2014 |
22770 |
440.13 |
| Feb 26 2014 |
15676 |
440.13 |
| Feb 26 2014 |
22738 |
440.13 |
| Feb 19 2014 |
15753 |
440.13 |
| Feb 19 2014 |
22766 |
440.13 |
| Feb 12 2014 |
15725 |
440.13 |
| Feb 12 2014 |
22708 |
440.13 |
| Feb 05 2014 |
15769 |
440.13 |
| Feb 05 2014 |
22818 |
440.13 |
| Jan 29 2014 |
15689 |
440.13 |
| Jan 29 2014 |
22830 |
440.13 |
| Jan 22 2014 |
15604 |
440.13 |
| Jan 22 2014 |
22746 |
440.13 |
| Jan 15 2014 |
15616 |
440.13 |
| Jan 15 2014 |
22796 |
440.13 |
| Jan 08 2014 |
15507 |
440.13 |
| Jan 08 2014 |
22724 |
440.13 |
| Jan 01 2014 |
15507 |
440.13 |
| Jan 01 2014 |
22727 |
440.13 |
| Dec 25 2013 |
15507 |
440.13 |
| Dec 25 2013 |
22729 |
440.13 |
| Dec 18 2013 |
15507 |
440.13 |
| Dec 18 2013 |
22729 |
440.13 |
| Dec 11 2013 |
15508 |
440.13 |
| Dec 11 2013 |
22730 |
440.13 |
| Dec 04 2013 |
15509 |
440.13 |
| Dec 04 2013 |
22731 |
440.13 |
| Nov 27 2013 |
15509 |
440.13 |
| Nov 27 2013 |
22731 |
440.13 |
| Nov 20 2013 |
15509 |
440.13 |
| Nov 20 2013 |
22732 |
440.13 |
| Nov 13 2013 |
15510 |
440.13 |
| Nov 13 2013 |
22733 |
440.13 |
| Nov 06 2013 |
15510 |
440.13 |
| Nov 06 2013 |
22733 |
440.13 |
| Oct 30 2013 |
15510 |
440.13 |
| Oct 30 2013 |
22731 |
440.13 |
| Oct 23 2013 |
15501 |
440.13 |
| Oct 23 2013 |
22730 |
440.13 |
| Oct 16 2013 |
15516 |
440.13 |
| Oct 16 2013 |
22714 |
440.13 |
| Oct 09 2013 |
15337 |
440.13 |
| Oct 09 2013 |
22556 |
440.13 |
| Oct 02 2013 |
15363 |
440.13 |
| Oct 02 2013 |
22587 |
440.13 |
| Sep 25 2013 |
15347 |
440.13 |
| Sep 25 2013 |
22531 |
440.13 |
| Sep 18 2013 |
15211 |
440.13 |
| Sep 18 2013 |
22326 |
440.13 |
| Sep 11 2013 |
15174 |
440.13 |
| Sep 11 2013 |
22180 |
440.13 |
| Sep 04 2013 |
15333 |
440.13 |
| Sep 04 2013 |
22311 |
440.13 |
| Aug 28 2013 |
15256 |
440.13 |
| Aug 28 2013 |
22249 |
440.13 |
| Aug 21 2013 |
15351 |
440.13 |
| Aug 21 2013 |
22397 |
440.13 |
| Aug 14 2013 |
15355 |
440.13 |
| Aug 14 2013 |
22123 |
440.13 |
| Aug 07 2013 |
15365 |
440.13 |
| Aug 07 2013 |
22349 |
440.13 |
| Jul 31 2013 |
15627 |
440.13 |
| Jul 31 2013 |
22592 |
440.13 |
| May 29 2013 |
25055 |
511.79 |
| May 29 2013 |
33201 |
511.79 |
| May 22 2013 |
25422 |
511.79 |
| May 22 2013 |
33811 |
511.79 |
| May 15 2013 |
25551 |
511.79 |
| May 15 2013 |
33845 |
511.79 |
| May 08 2013 |
25460 |
511.79 |
| May 08 2013 |
33812 |
511.79 |
| May 01 2013 |
25551 |
511.79 |
| May 01 2013 |
34056 |
511.79 |
| Apr 24 2013 |
25496 |
511.79 |
| Apr 24 2013 |
33757 |
511.79 |
| Apr 17 2013 |
25365 |
511.79 |
| Apr 17 2013 |
33805 |
511.79 |
| Apr 10 2013 |
22271 |
510.42 |
| Apr 10 2013 |
24882 |
511.79 |
| Apr 10 2013 |
33430 |
511.1 |
| Apr 03 2013 |
22194 |
510.42 |
| Apr 03 2013 |
24637 |
511.79 |
| Apr 03 2013 |
33267 |
511.1 |
| Mar 27 2013 |
22640 |
510.42 |
| Mar 27 2013 |
24613 |
511.79 |
| Mar 27 2013 |
33381 |
511.1 |
| Mar 20 2013 |
22460 |
510.42 |
| Mar 20 2013 |
24206 |
511.79 |
| Mar 20 2013 |
33305 |
511.1 |
| Mar 13 2013 |
33168 |
511.1 |
| Oct 19 2012 |
20719 |
510.42 |
| Oct 19 2012 |
21506 |
511.79 |
| Oct 19 2012 |
32300 |
511.1 |
| Sep 23 2012 |
20356 |
510.42 |
| Sep 23 2012 |
21301 |
511.79 |
| Sep 23 2012 |
31879 |
511.1 |
| Aug 31 2012 |
19489 |
510.42 |
| Aug 31 2012 |
20710 |
511.79 |
| Aug 31 2012 |
31108 |
511.1 |
| Aug 24 2012 |
19233 |
510.42 |
| Aug 24 2012 |
20366 |
511.79 |
| Aug 24 2012 |
30738 |
511.1 |
| Aug 10 2012 |
18530 |
510.42 |
| Aug 10 2012 |
19488 |
511.79 |
| Aug 10 2012 |
29793 |
511.1 |
| Aug 03 2012 |
18108 |
510.42 |
| Aug 03 2012 |
19101 |
511.79 |
| Aug 03 2012 |
29322 |
511.1 |
| Jul 27 2012 |
17853 |
510.42 |
| Jul 27 2012 |
18444 |
511.79 |
| Jul 27 2012 |
28673 |
511.1 |
| Jul 06 2012 |
17010 |
510.42 |
| Jul 06 2012 |
17416 |
511.79 |
| Jul 06 2012 |
27751 |
511.1 |
| Jun 22 2012 |
16694 |
510.42 |
| Jun 22 2012 |
15830 |
511.79 |
| Jun 22 2012 |
26690 |
511.1 |
| Jun 15 2012 |
16491 |
510.42 |
| Jun 15 2012 |
26979 |
510.42 |
| Jun 08 2012 |
16202 |
510.42 |
| Jun 08 2012 |
26732 |
510.42 |
| Jun 01 2012 |
16145 |
510.42 |
| Jun 01 2012 |
26369 |
510.42 |
| May 25 2012 |
15082 |
510.42 |
| May 25 2012 |
24613 |
510.42 |
| May 18 2012 |
15123 |
510.42 |
| May 18 2012 |
24850 |
510.42 |
| May 11 2012 |
14637 |
510.42 |
| May 11 2012 |
24696 |
510.42 |
| May 04 2012 |
13553 |
510.42 |
| May 04 2012 |
24039 |
510.42 |
| Apr 27 2012 |
11999 |
510.42 |
| Apr 27 2012 |
23196 |
510.42 |
