| May 06 2015 |
18936 |
474.91 |
| May 06 2015 |
26315 |
474.91 |
| Apr 29 2015 |
19178 |
474.91 |
| Apr 29 2015 |
26557 |
474.91 |
| Apr 22 2015 |
19268 |
474.91 |
| Apr 22 2015 |
26691 |
474.91 |
| Apr 15 2015 |
18934 |
474.91 |
| Apr 15 2015 |
26373 |
474.91 |
| Apr 08 2015 |
19022 |
474.91 |
| Apr 08 2015 |
26496 |
474.91 |
| Apr 01 2015 |
19138 |
474.91 |
| Apr 01 2015 |
10786 |
400.43 |
| Apr 01 2015 |
19515 |
425.26 |
| Mar 25 2015 |
18577 |
474.91 |
| Mar 25 2015 |
10681 |
400.43 |
| Mar 25 2015 |
18952 |
425.26 |
| Mar 18 2015 |
17848 |
474.91 |
| Mar 18 2015 |
9793 |
392.56 |
| Mar 18 2015 |
16203 |
409.03 |
| Mar 11 2015 |
18257 |
474.91 |
| Mar 11 2015 |
9863 |
392.56 |
| Mar 11 2015 |
16692 |
409.03 |
| Mar 04 2015 |
18565 |
474.91 |
| Mar 04 2015 |
10007 |
392.56 |
| Mar 04 2015 |
16858 |
409.03 |
| Feb 25 2015 |
18587 |
474.91 |
| Feb 25 2015 |
9970 |
392.56 |
| Feb 25 2015 |
16878 |
409.03 |
| Feb 18 2015 |
18722 |
474.91 |
| Feb 18 2015 |
10032 |
392.56 |
| Feb 18 2015 |
16934 |
409.03 |
| Feb 11 2015 |
18719 |
474.91 |
| Feb 11 2015 |
10052 |
392.56 |
| Feb 11 2015 |
16957 |
409.03 |
| Feb 04 2015 |
18768 |
474.91 |
| Feb 04 2015 |
10050 |
392.56 |
| Feb 04 2015 |
16969 |
409.03 |
| Jan 28 2015 |
18711 |
474.91 |
| Jan 28 2015 |
10070 |
392.56 |
| Jan 28 2015 |
16964 |
409.03 |
| Jan 21 2015 |
18732 |
474.91 |
| Jan 21 2015 |
10076 |
392.56 |
| Jan 21 2015 |
16981 |
409.03 |
| Jan 14 2015 |
18748 |
474.91 |
| Jan 14 2015 |
10082 |
392.56 |
| Jan 14 2015 |
17007 |
409.03 |
| Jan 07 2015 |
18748 |
474.91 |
| Jan 07 2015 |
10061 |
392.56 |
| Jan 07 2015 |
16995 |
409.03 |
| Dec 31 2014 |
18748 |
474.91 |
| Dec 31 2014 |
10064 |
392.56 |
| Dec 31 2014 |
16998 |
409.03 |
| Dec 24 2014 |
18748 |
474.91 |
| Dec 24 2014 |
10064 |
392.56 |
| Dec 24 2014 |
16998 |
409.03 |
| Dec 17 2014 |
18748 |
474.91 |
| Dec 17 2014 |
10052 |
392.56 |
| Dec 17 2014 |
16993 |
409.03 |
| Dec 10 2014 |
18748 |
474.91 |
| Dec 10 2014 |
10052 |
392.56 |
| Dec 10 2014 |
16994 |
409.03 |
| Dec 03 2014 |
18748 |
474.91 |
| Dec 03 2014 |
10052 |
392.56 |
| Dec 03 2014 |
16995 |
409.03 |
| Nov 26 2014 |
18748 |
474.91 |
| Nov 26 2014 |
10052 |
392.56 |
| Nov 26 2014 |
16995 |
409.03 |
| Nov 19 2014 |
18748 |
474.91 |
| Nov 19 2014 |
10052 |
392.56 |
| Nov 19 2014 |
16996 |
409.03 |
| Nov 12 2014 |
18748 |
474.91 |
| Nov 12 2014 |
10052 |
392.56 |
| Nov 12 2014 |
16996 |
409.03 |
| Nov 05 2014 |
18748 |
474.91 |
| Nov 05 2014 |
10052 |
392.56 |
| Nov 05 2014 |
16996 |
409.03 |
| Oct 29 2014 |
18742 |
474.91 |
| Oct 29 2014 |
10052 |
392.56 |
| Oct 29 2014 |
16995 |
409.03 |
| Oct 22 2014 |
18692 |
474.91 |
| Oct 22 2014 |
10026 |
392.56 |
| Oct 22 2014 |
17013 |
409.03 |
| Oct 15 2014 |
18586 |
474.91 |
| Oct 15 2014 |
10005 |
392.56 |
| Oct 15 2014 |
16971 |
409.03 |
| Oct 08 2014 |
18608 |
474.91 |
| Oct 08 2014 |
9989 |
392.56 |
| Oct 08 2014 |
16956 |
409.03 |
| Oct 01 2014 |
18612 |
474.91 |
| Oct 01 2014 |
10002 |
392.56 |
| Oct 01 2014 |
16979 |
409.03 |
| Sep 24 2014 |
18719 |
474.91 |
| Sep 24 2014 |
9981 |
392.56 |
| Sep 24 2014 |
16978 |
409.03 |
| Sep 17 2014 |
18547 |
474.91 |
| Sep 17 2014 |
10039 |
392.56 |
| Sep 17 2014 |
16948 |
409.03 |
| Sep 10 2014 |
18542 |
474.91 |
| Sep 10 2014 |
9955 |
392.56 |
| Sep 10 2014 |
16951 |
409.03 |
| Sep 03 2014 |
18593 |
474.91 |
| Sep 03 2014 |
9981 |
392.56 |
| Sep 03 2014 |
16999 |
409.03 |
| Aug 27 2014 |
18471 |
474.91 |
| Aug 27 2014 |
10051 |
392.56 |
| Aug 27 2014 |
17021 |
409.03 |
| Aug 20 2014 |
18496 |
474.91 |
| Aug 20 2014 |
10019 |
392.56 |
| Aug 20 2014 |
17055 |
409.03 |
| Aug 13 2014 |
18447 |
474.91 |
| Aug 13 2014 |
10062 |
392.56 |
| Aug 13 2014 |
17121 |
409.03 |
| Aug 06 2014 |
18622 |
474.91 |
| Aug 06 2014 |
10114 |
392.56 |
| Aug 06 2014 |
17200 |
409.03 |
| Jul 30 2014 |
18678 |
474.91 |
| Jul 30 2014 |
10133 |
392.56 |
| Jul 30 2014 |
17323 |
409.03 |
| Jul 23 2014 |
18497 |
474.91 |
| Jul 23 2014 |
10054 |
392.56 |
| Jul 23 2014 |
17256 |
409.03 |
| Jul 16 2014 |
18677 |
474.91 |
| Jul 16 2014 |
10069 |
392.56 |
| Jul 16 2014 |
17247 |
409.03 |
| Jul 09 2014 |
18771 |
474.91 |
| Jul 09 2014 |
10151 |
392.56 |
| Jul 09 2014 |
17216 |
409.03 |
| Jul 02 2014 |
18848 |
474.91 |
| Jul 02 2014 |
10253 |
392.56 |
| Jul 02 2014 |
17380 |
409.03 |
| Jun 25 2014 |
18948 |
474.91 |
| Jun 25 2014 |
10349 |
392.56 |
| Jun 25 2014 |
17414 |
409.03 |
| Jun 18 2014 |
19011 |
474.91 |
| Jun 18 2014 |
10435 |
392.56 |
| Jun 18 2014 |
17439 |
409.03 |
| Jun 11 2014 |
18766 |
473.7 |
| Jun 11 2014 |
10481 |
392.56 |
| Jun 11 2014 |
17591 |
408.79 |
| Jun 04 2014 |
18919 |
473.7 |
| Jun 04 2014 |
10681 |
392.56 |
| Jun 04 2014 |
17728 |
408.79 |
| May 28 2014 |
18752 |
473.7 |
| May 28 2014 |
10727 |
392.56 |
| May 28 2014 |
17718 |
408.79 |
| May 21 2014 |
10812 |
392.56 |
| May 21 2014 |
15441 |
392.56 |
| May 14 2014 |
10889 |
392.56 |
| May 14 2014 |
15529 |
392.56 |
| May 07 2014 |
10721 |
392.56 |
| May 07 2014 |
15323 |
392.56 |
| Apr 30 2014 |
11124 |
392.56 |
| Apr 30 2014 |
15747 |
392.56 |
| Apr 23 2014 |
11219 |
392.56 |
| Apr 23 2014 |
15997 |
392.56 |
| Apr 16 2014 |
11154 |
392.56 |
| Apr 16 2014 |
15868 |
392.56 |
| Apr 09 2014 |
10413 |
388.19 |
| Apr 09 2014 |
11288 |
392.56 |
| Apr 09 2014 |
16036 |
391.69 |
| Apr 02 2014 |
10429 |
388.19 |
| Apr 02 2014 |
10589 |
384.69 |
| Apr 02 2014 |
14835 |
385.86 |
| Mar 26 2014 |
10250 |
388.19 |
| Mar 26 2014 |
10718 |
383.44 |
| Mar 26 2014 |
14700 |
384.63 |
| Mar 19 2014 |
10227 |
388.19 |
| Mar 19 2014 |
10522 |
380.94 |
| Mar 19 2014 |
14715 |
384.57 |
| Mar 12 2014 |
10233 |
388.19 |
| Mar 12 2014 |
10529 |
380.94 |
| Mar 12 2014 |
14719 |
384.57 |
| Mar 05 2014 |
10112 |
388.19 |
| Mar 05 2014 |
15737 |
431.06 |
| Mar 05 2014 |
19233 |
416.77 |
| Feb 26 2014 |
10079 |
388.19 |
| Feb 26 2014 |
15764 |
431.06 |
| Feb 26 2014 |
19238 |
416.77 |
| Feb 19 2014 |
10120 |
388.19 |
| Feb 19 2014 |
15783 |
431.06 |
| Feb 19 2014 |
19271 |
416.77 |
| Feb 12 2014 |
10121 |
388.19 |
| Feb 12 2014 |
15795 |
431.06 |
| Feb 12 2014 |
19210 |
416.77 |
| Feb 05 2014 |
10156 |
388.19 |
| Feb 05 2014 |
15894 |
431.06 |
| Feb 05 2014 |
19283 |
416.77 |
| Jan 29 2014 |
10112 |
388.19 |
| Jan 29 2014 |
15996 |
431.06 |
| Jan 29 2014 |
19300 |
416.77 |
| Jan 22 2014 |
10067 |
388.19 |
| Jan 22 2014 |
15954 |
431.06 |
| Jan 22 2014 |
19228 |
416.77 |
| Jan 15 2014 |
10072 |
388.19 |
| Jan 15 2014 |
15993 |
431.06 |
| Jan 15 2014 |
19260 |
416.77 |
| Jan 08 2014 |
10024 |
388.19 |
| Jan 08 2014 |
16015 |
431.06 |
| Jan 08 2014 |
19205 |
416.77 |
| Jan 01 2014 |
10024 |
388.19 |
| Jan 01 2014 |
16019 |
431.06 |
| Jan 01 2014 |
19207 |
416.77 |
| Dec 25 2013 |
10024 |
388.19 |
| Dec 25 2013 |
16019 |
431.06 |
| Dec 25 2013 |
19214 |
416.77 |
| Dec 18 2013 |
10024 |
388.19 |
| Dec 18 2013 |
16019 |
431.06 |
| Dec 18 2013 |
19214 |
416.77 |
| Dec 11 2013 |
10025 |
388.19 |
| Dec 11 2013 |
16019 |
431.06 |
| Dec 11 2013 |
19215 |
416.77 |
| Dec 04 2013 |
10026 |
388.19 |
| Dec 04 2013 |
16019 |
431.06 |
| Dec 04 2013 |
19216 |
416.77 |
| Nov 27 2013 |
10026 |
388.19 |
| Nov 27 2013 |
16019 |
431.06 |
| Nov 27 2013 |
19216 |
416.77 |
| Nov 20 2013 |
10026 |
388.19 |
| Nov 20 2013 |
16019 |
431.06 |
| Nov 20 2013 |
19217 |
416.77 |
| Nov 13 2013 |
10026 |
388.19 |
| Nov 13 2013 |
16021 |
431.06 |
| Nov 13 2013 |
19217 |
416.77 |
| Nov 06 2013 |
10026 |
388.19 |
| Nov 06 2013 |
16022 |
431.06 |
| Nov 06 2013 |
19217 |
416.77 |
| Oct 30 2013 |
10026 |
388.19 |
| Oct 30 2013 |
16020 |
431.06 |
| Oct 30 2013 |
19215 |
416.77 |
| Oct 23 2013 |
10022 |
388.19 |
| Oct 23 2013 |
16021 |
431.06 |
| Oct 23 2013 |
19213 |
416.77 |
| Oct 16 2013 |
10054 |
388.19 |
| Oct 16 2013 |
15995 |
431.06 |
| Oct 16 2013 |
19201 |
416.77 |
| Oct 09 2013 |
9965 |
388.19 |
| Oct 09 2013 |
15982 |
431.06 |
| Oct 09 2013 |
19076 |
416.77 |
| Oct 02 2013 |
9978 |
388.19 |
| Oct 02 2013 |
15972 |
431.06 |
| Oct 02 2013 |
19109 |
416.77 |
| Sep 25 2013 |
9950 |
388.19 |
| Sep 25 2013 |
15886 |
431.06 |
| Sep 25 2013 |
19063 |
416.77 |
| Sep 18 2013 |
9872 |
388.19 |
| Sep 18 2013 |
15805 |
431.06 |
| Sep 18 2013 |
18917 |
416.77 |
| Sep 11 2013 |
9872 |
388.19 |
| Sep 11 2013 |
15714 |
431.06 |
| Sep 11 2013 |
18807 |
416.77 |
| Sep 04 2013 |
9985 |
388.19 |
| Sep 04 2013 |
15713 |
431.06 |
| Sep 04 2013 |
18915 |
416.77 |
| Aug 28 2013 |
9977 |
388.19 |
| Aug 28 2013 |
15689 |
431.06 |
| Aug 28 2013 |
18874 |
416.77 |
| Aug 21 2013 |
10016 |
388.19 |
| Aug 21 2013 |
15770 |
431.06 |
| Aug 21 2013 |
18995 |
416.77 |
| Aug 14 2013 |
10066 |
388.19 |
| Aug 14 2013 |
15868 |
431.06 |
| Aug 14 2013 |
18748 |
416.77 |
| Aug 07 2013 |
10087 |
388.19 |
| Aug 07 2013 |
16072 |
431.06 |
| Aug 07 2013 |
18949 |
416.77 |
| Jul 31 2013 |
10249 |
388.19 |
| Jul 31 2013 |
16197 |
431.06 |
| Jul 31 2013 |
19152 |
416.77 |
| Jul 24 2013 |
10180 |
388.19 |
| Jul 24 2013 |
16356 |
431.06 |
| Jul 24 2013 |
19259 |
416.77 |
| Jul 17 2013 |
10206 |
388.19 |
| Jul 17 2013 |
16414 |
431.06 |
| Jul 17 2013 |
19321 |
416.77 |
| Jul 10 2013 |
10246 |
388.19 |
| Jul 10 2013 |
16573 |
431.06 |
| Jul 10 2013 |
19535 |
416.77 |
| Jul 03 2013 |
10250 |
388.19 |
| Jul 03 2013 |
16709 |
431.06 |
| Jul 03 2013 |
19509 |
416.77 |
| Jun 26 2013 |
10237 |
388.19 |
| Jun 26 2013 |
16983 |
431.06 |
| Jun 26 2013 |
19721 |
416.77 |
| Jun 19 2013 |
10366 |
388.19 |
| Jun 19 2013 |
17191 |
431.06 |
| Jun 19 2013 |
19687 |
416.77 |
| Jun 12 2013 |
10432 |
388.19 |
| Jun 12 2013 |
17237 |
431.06 |
| Jun 12 2013 |
19927 |
416.77 |
| Jun 05 2013 |
10368 |
388.19 |
| Jun 05 2013 |
17011 |
431.06 |
| Jun 05 2013 |
19765 |
416.77 |
| May 29 2013 |
10267 |
388.19 |
| May 29 2013 |
17027 |
431.06 |
| May 29 2013 |
19764 |
416.77 |
| May 22 2013 |
10503 |
388.19 |
| May 22 2013 |
17290 |
431.06 |
| May 22 2013 |
20151 |
416.77 |
| May 15 2013 |
10532 |
388.19 |
| May 15 2013 |
17382 |
431.06 |
| May 15 2013 |
20127 |
416.77 |
| May 08 2013 |
10529 |
388.19 |
| May 08 2013 |
17296 |
431.06 |
| May 08 2013 |
20045 |
416.77 |
| May 01 2013 |
10780 |
388.19 |
| May 01 2013 |
17412 |
431.06 |
| May 01 2013 |
20204 |
416.77 |
| Apr 24 2013 |
10522 |
388.19 |
| Apr 24 2013 |
17404 |
431.06 |
| Apr 24 2013 |
20103 |
416.77 |
| Apr 17 2013 |
10592 |
388.19 |
| Apr 17 2013 |
17395 |
431.06 |
| Apr 17 2013 |
20136 |
416.77 |
| Apr 10 2013 |
17309 |
453.57 |
| Apr 10 2013 |
17127 |
431.06 |
| Apr 10 2013 |
23317 |
438.56 |
| Apr 03 2013 |
17282 |
453.57 |
| Apr 03 2013 |
16998 |
431.06 |
| Apr 03 2013 |
23252 |
438.56 |
| Mar 27 2013 |
17627 |
453.57 |
| Mar 27 2013 |
22215 |
481.18 |
| Mar 27 2013 |
27816 |
467.38 |
| Mar 20 2013 |
17526 |
453.57 |
| Mar 20 2013 |
21828 |
481.18 |
| Mar 20 2013 |
27734 |
467.38 |
| Mar 13 2013 |
27667 |
467.38 |
| Oct 19 2012 |
16345 |
453.57 |
| Oct 19 2012 |
24649 |
453.57 |
| Sep 23 2012 |
16134 |
453.57 |
| Sep 23 2012 |
24417 |
453.57 |
| Aug 31 2012 |
15458 |
453.57 |
| Aug 31 2012 |
23826 |
453.57 |
| Aug 24 2012 |
15281 |
453.57 |
| Aug 24 2012 |
23598 |
453.57 |
| Aug 10 2012 |
14810 |
453.57 |
| Aug 10 2012 |
23014 |
453.57 |
| Aug 03 2012 |
14518 |
453.57 |
| Aug 03 2012 |
22723 |
453.57 |
| Jul 27 2012 |
14350 |
453.57 |
| Jul 27 2012 |
22247 |
453.57 |
| Jul 06 2012 |
13743 |
453.57 |
| Jul 06 2012 |
21613 |
453.57 |
| Jun 22 2012 |
13489 |
453.57 |
| Jun 22 2012 |
20704 |
453.57 |
| Jun 15 2012 |
13321 |
453.57 |
| Jun 15 2012 |
21101 |
453.57 |
| Jun 08 2012 |
13071 |
453.57 |
| Jun 08 2012 |
20913 |
453.57 |
| Jun 01 2012 |
13035 |
453.57 |
| Jun 01 2012 |
20641 |
453.57 |
| May 25 2012 |
12196 |
453.57 |
| May 25 2012 |
19321 |
453.57 |
| May 18 2012 |
12273 |
453.57 |
| May 18 2012 |
19545 |
453.57 |
| May 11 2012 |
11909 |
453.57 |
| May 11 2012 |
19445 |
453.57 |
| May 04 2012 |
11039 |
453.57 |
| May 04 2012 |
18953 |
453.57 |
| Apr 27 2012 |
9803 |
453.57 |
| Apr 27 2012 |
18365 |
453.57 |
