Mar 29 2019 |
12363 |
476.02 |
Mar 29 2019 |
17330 |
476.02 |
Mar 22 2019 |
12137 |
476.02 |
Mar 22 2019 |
17083 |
476.02 |
Mar 15 2019 |
12289 |
476.02 |
Mar 15 2019 |
17090 |
476.02 |
Mar 08 2019 |
12079 |
476.02 |
Mar 08 2019 |
16853 |
476.02 |
Mar 01 2019 |
12178 |
476.02 |
Mar 01 2019 |
16933 |
476.02 |
Feb 22 2019 |
12220 |
476.02 |
Feb 22 2019 |
16982 |
476.02 |
Feb 15 2019 |
12137 |
476.02 |
Feb 15 2019 |
16825 |
476.02 |
Feb 08 2019 |
12077 |
476.02 |
Feb 08 2019 |
16642 |
476.02 |
Feb 01 2019 |
12087 |
476.02 |
Feb 01 2019 |
16672 |
476.02 |
Jan 25 2019 |
12100 |
476.02 |
Jan 25 2019 |
16719 |
476.02 |
Jan 18 2019 |
12156 |
476.02 |
Jan 18 2019 |
16754 |
476.02 |
Jan 11 2019 |
12156 |
476.02 |
Jan 11 2019 |
16740 |
476.02 |
Jan 04 2019 |
12157 |
476.02 |
Jan 04 2019 |
16749 |
476.02 |
Dec 28 2018 |
12157 |
476.02 |
Dec 28 2018 |
16749 |
476.02 |
Dec 21 2018 |
12157 |
476.02 |
Dec 21 2018 |
16749 |
476.02 |
Dec 14 2018 |
12157 |
476.02 |
Dec 14 2018 |
16749 |
476.02 |
Dec 07 2018 |
12157 |
476.02 |
Dec 07 2018 |
16745 |
476.02 |
Nov 30 2018 |
12157 |
476.02 |
Nov 30 2018 |
16745 |
476.02 |
Nov 23 2018 |
12157 |
476.02 |
Nov 23 2018 |
16745 |
476.02 |
Nov 16 2018 |
12157 |
476.02 |
Nov 16 2018 |
16745 |
476.02 |
Nov 09 2018 |
12158 |
476.02 |
Nov 09 2018 |
16746 |
476.02 |
Nov 02 2018 |
12158 |
476.02 |
Nov 02 2018 |
16713 |
476.02 |
Oct 26 2018 |
12155 |
476.02 |
Oct 26 2018 |
16709 |
476.02 |
Oct 19 2018 |
12177 |
476.02 |
Oct 19 2018 |
16732 |
476.02 |
Oct 12 2018 |
12124 |
476.02 |
Oct 12 2018 |
16665 |
476.02 |
Oct 05 2018 |
12148 |
476.02 |
Oct 05 2018 |
16798 |
476.02 |
Sep 28 2018 |
11870 |
476.02 |
Sep 28 2018 |
16388 |
476.02 |
Sep 21 2018 |
11838 |
476.02 |
Sep 21 2018 |
16366 |
476.02 |
Sep 14 2018 |
11883 |
476.02 |
Sep 14 2018 |
16410 |
476.02 |
Sep 07 2018 |
12098 |
476.02 |
Sep 07 2018 |
16721 |
476.02 |
Aug 31 2018 |
12154 |
476.02 |
Aug 31 2018 |
16805 |
476.02 |
Aug 24 2018 |
12198 |
476.02 |
Aug 24 2018 |
16791 |
476.02 |
Aug 17 2018 |
12149 |
476.02 |
Aug 17 2018 |
16986 |
476.02 |
Aug 10 2018 |
12177 |
476.02 |
Aug 10 2018 |
17100 |
476.02 |
Aug 03 2018 |
12360 |
476.02 |
Aug 03 2018 |
17251 |
476.02 |
Jul 27 2018 |
12501 |
476.02 |
Jul 27 2018 |
17276 |
476.02 |
Jul 20 2018 |
12459 |
476.02 |
Jul 20 2018 |
17527 |
476.02 |
Jul 13 2018 |
12667 |
476.02 |
Jul 13 2018 |
17342 |
476.02 |
Jul 06 2018 |
12508 |
476.02 |
Jul 06 2018 |
17107 |
476.02 |
Jun 29 2018 |
12525 |
476.02 |
Jun 29 2018 |
17131 |
476.02 |
Jun 22 2018 |
12743 |
476.02 |
Jun 22 2018 |
17421 |
476.02 |
Jun 15 2018 |
12836 |
476.02 |
Jun 15 2018 |
17461 |
476.02 |
Jun 08 2018 |
10098 |
447.03 |
Jun 08 2018 |
13919 |
447.03 |
Jun 01 2018 |
10458 |
447.03 |
Jun 01 2018 |
14245 |
447.03 |
May 25 2018 |
10491 |
447.03 |
May 25 2018 |
14427 |
447.03 |
May 18 2018 |
10608 |
447.03 |
May 18 2018 |
14504 |
447.03 |
May 11 2018 |
10613 |
447.03 |
May 11 2018 |
14578 |
447.03 |
May 04 2018 |
12850 |
466.9 |
May 04 2018 |
8627 |
425.88 |
May 04 2018 |
16093 |
456.65 |
Apr 27 2018 |
12307 |
462.34 |
Apr 27 2018 |
8623 |
425.88 |
Apr 27 2018 |
15170 |
450.19 |
Apr 20 2018 |
12325 |
462.34 |
Apr 20 2018 |
8699 |
425.88 |
Apr 20 2018 |
15244 |
450.19 |
Apr 13 2018 |
12788 |
468.57 |
Apr 13 2018 |
8697 |
425.88 |
Apr 13 2018 |
16174 |
457.9 |
Apr 06 2018 |
13082 |
468.57 |
Apr 06 2018 |
8661 |
425.88 |
Apr 06 2018 |
16255 |
457.9 |
Mar 30 2018 |
13387 |
468.57 |
Mar 30 2018 |
8745 |
425.88 |
Mar 30 2018 |
16496 |
457.9 |
Mar 23 2018 |
13576 |
468.57 |
Mar 23 2018 |
8789 |
425.88 |
Mar 23 2018 |
16666 |
457.9 |
Mar 16 2018 |
13430 |
468.57 |
Mar 16 2018 |
8814 |
425.88 |
Mar 16 2018 |
16603 |
457.9 |
Mar 09 2018 |
13395 |
468.57 |
Mar 09 2018 |
9250 |
431.22 |
Mar 09 2018 |
15966 |
453.63 |
Mar 02 2018 |
13457 |
468.57 |
Mar 02 2018 |
9311 |
431.22 |
Mar 02 2018 |
16183 |
453.63 |
Feb 23 2018 |
13582 |
468.57 |
Feb 23 2018 |
9396 |
431.22 |
Feb 23 2018 |
16316 |
453.63 |
Feb 16 2018 |
13597 |
468.57 |
Feb 16 2018 |
9382 |
431.22 |
Feb 16 2018 |
16308 |
453.63 |
Feb 09 2018 |
13434 |
468.57 |
Feb 09 2018 |
9422 |
431.22 |
Feb 09 2018 |
16179 |
453.63 |
Feb 02 2018 |
13386 |
468.57 |
Feb 02 2018 |
9383 |
431.22 |
Feb 02 2018 |
16108 |
453.63 |
Jan 26 2018 |
13440 |
468.57 |
Jan 26 2018 |
9410 |
431.22 |
Jan 26 2018 |
16131 |
453.63 |
Jan 19 2018 |
13448 |
468.57 |
Jan 19 2018 |
9411 |
431.22 |
Jan 19 2018 |
16138 |
453.63 |
Jan 12 2018 |
13474 |
468.57 |
Jan 12 2018 |
9404 |
431.22 |
Jan 12 2018 |
16132 |
453.63 |
Jan 05 2018 |
13474 |
468.57 |
Jan 05 2018 |
9425 |
431.22 |
Jan 05 2018 |
16157 |
453.63 |
Dec 29 2017 |
13474 |
468.57 |
Dec 29 2017 |
9425 |
431.22 |
Dec 29 2017 |
16157 |
453.63 |
Dec 22 2017 |
13474 |
468.57 |
Dec 22 2017 |
9425 |
431.22 |
Dec 22 2017 |
16159 |
453.63 |
Dec 15 2017 |
13474 |
468.57 |
Dec 15 2017 |
9420 |
431.22 |
Dec 15 2017 |
16154 |
453.63 |
Dec 08 2017 |
13474 |
468.57 |
Dec 08 2017 |
9420 |
431.22 |
Dec 08 2017 |
16154 |
453.63 |
Dec 01 2017 |
13474 |
468.57 |
Dec 01 2017 |
9420 |
431.22 |
Dec 01 2017 |
16154 |
453.63 |
Nov 24 2017 |
13474 |
468.57 |
Nov 24 2017 |
9420 |
431.22 |
Nov 24 2017 |
16154 |
453.63 |
Nov 17 2017 |
13475 |
468.57 |
Nov 17 2017 |
9420 |
431.22 |
Nov 17 2017 |
16154 |
453.63 |
Nov 10 2017 |
14309 |
477.61 |
Nov 10 2017 |
9420 |
431.22 |
Nov 10 2017 |
16119 |
453.25 |
Nov 03 2017 |
14309 |
477.61 |
Nov 03 2017 |
9421 |
431.22 |
Nov 03 2017 |
16120 |
453.25 |
Oct 27 2017 |
14336 |
477.61 |
Oct 27 2017 |
9421 |
431.22 |
Oct 27 2017 |
16157 |
453.25 |
Oct 20 2017 |
14252 |
477.61 |
Oct 20 2017 |
9441 |
431.22 |
Oct 20 2017 |
16101 |
453.25 |
Oct 13 2017 |
14299 |
477.61 |
Oct 13 2017 |
9441 |
431.22 |
Oct 13 2017 |
16126 |
453.25 |
Oct 06 2017 |
14286 |
477.61 |
Oct 06 2017 |
9431 |
431.22 |
Oct 06 2017 |
16125 |
453.25 |
Sep 29 2017 |
14284 |
477.61 |
Sep 29 2017 |
9443 |
431.22 |
Sep 29 2017 |
16041 |
453.25 |
Sep 22 2017 |
14481 |
477.61 |
Sep 22 2017 |
9442 |
431.22 |
Sep 22 2017 |
16195 |
453.25 |
Sep 15 2017 |
14479 |
477.61 |
Sep 15 2017 |
9517 |
431.22 |
Sep 15 2017 |
16270 |
453.25 |
Sep 08 2017 |
14395 |
477.61 |
Sep 08 2017 |
9536 |
431.22 |
Sep 08 2017 |
16385 |
453.25 |
Sep 01 2017 |
2656 |
368.59 |
Sep 01 2017 |
14175 |
474.51 |
Sep 01 2017 |
10255 |
436.94 |
Sep 01 2017 |
14092 |
436.07 |
Aug 25 2017 |
2644 |
368.59 |
Aug 25 2017 |
14508 |
474.51 |
Aug 25 2017 |
10264 |
436.94 |
Aug 25 2017 |
14463 |
436.07 |
Aug 18 2017 |
2774 |
368.59 |
Aug 18 2017 |
14560 |
474.51 |
Aug 18 2017 |
10315 |
436.94 |
Aug 18 2017 |
14549 |
436.07 |
Aug 11 2017 |
2753 |
368.59 |
Aug 11 2017 |
14620 |
474.51 |
Aug 11 2017 |
10315 |
436.94 |
Aug 11 2017 |
14588 |
436.07 |
Aug 04 2017 |
3088 |
375.78 |
Aug 04 2017 |
14701 |
474.51 |
Aug 04 2017 |
10422 |
436.53 |
Aug 04 2017 |
14776 |
436.07 |
Jul 28 2017 |
3105 |
375.78 |
Jul 28 2017 |
14791 |
474.51 |
Jul 28 2017 |
10472 |
436.53 |
Jul 28 2017 |
14883 |
436.07 |
Jul 21 2017 |
3149 |
375.78 |
Jul 21 2017 |
14858 |
474.51 |
Jul 21 2017 |
10553 |
436.53 |
Jul 21 2017 |
15022 |
436.07 |
Jul 14 2017 |
3227 |
375.78 |
Jul 14 2017 |
14962 |
474.51 |
Jul 14 2017 |
10627 |
436.53 |
Jul 14 2017 |
15075 |
436.07 |
Jul 07 2017 |
2926 |
366.78 |
Jul 07 2017 |
13984 |
463.67 |
Jul 07 2017 |
11413 |
443.7 |
Jul 07 2017 |
15116 |
436.07 |
Jun 30 2017 |
2907 |
366.78 |
Jun 30 2017 |
14003 |
463.67 |
Jun 30 2017 |
11484 |
443.7 |
Jun 30 2017 |
15174 |
436.07 |
Jun 23 2017 |
2946 |
366.78 |
Jun 23 2017 |
13974 |
461.86 |
Jun 23 2017 |
12523 |
443.7 |
Jun 23 2017 |
15290 |
436.07 |
Jun 16 2017 |
2935 |
366.78 |
Jun 16 2017 |
15692 |
479.2 |
Jun 16 2017 |
12585 |
443.7 |
Jun 16 2017 |
16356 |
443.66 |
Jun 09 2017 |
2969 |
366.78 |
Jun 09 2017 |
13750 |
460.4 |
Jun 09 2017 |
12672 |
443.7 |
Jun 09 2017 |
16232 |
443.66 |
Jun 02 2017 |
2974 |
366.78 |
Jun 02 2017 |
14078 |
460.4 |
Jun 02 2017 |
12685 |
443.7 |
Jun 02 2017 |
16493 |
443.66 |
May 26 2017 |
2974 |
366.78 |
May 26 2017 |
14103 |
460.4 |
May 26 2017 |
12786 |
443.7 |
May 26 2017 |
16562 |
443.66 |
May 19 2017 |
3069 |
366.78 |
May 19 2017 |
14306 |
458.94 |
May 19 2017 |
12820 |
443.7 |
May 19 2017 |
16770 |
443.66 |
May 12 2017 |
3109 |
366.78 |
May 12 2017 |
14380 |
458.94 |
May 12 2017 |
12681 |
440.34 |
May 12 2017 |
16863 |
443.66 |
May 05 2017 |
3267 |
366.78 |
May 05 2017 |
14329 |
458.11 |
May 05 2017 |
13599 |
449.64 |
May 05 2017 |
15436 |
433.77 |
Apr 28 2017 |
3272 |
366.78 |
Apr 28 2017 |
14186 |
458.11 |
Apr 28 2017 |
13390 |
449.64 |
Apr 28 2017 |
15232 |
433.77 |
Apr 21 2017 |
3316 |
366.78 |
Apr 21 2017 |
14409 |
458.11 |
Apr 21 2017 |
13598 |
449.64 |
Apr 21 2017 |
15407 |
433.77 |
Apr 14 2017 |
3431 |
366.78 |
Apr 14 2017 |
14701 |
459.59 |
Apr 14 2017 |
13652 |
449.64 |
Apr 14 2017 |
15440 |
433.77 |
Apr 07 2017 |
3437 |
366.78 |
Apr 07 2017 |
14536 |
459.59 |
Apr 07 2017 |
13779 |
449.64 |
Apr 07 2017 |
15193 |
433.77 |
Mar 31 2017 |
3528 |
366.78 |
Mar 31 2017 |
14532 |
459.59 |
Mar 31 2017 |
14115 |
449.64 |
Mar 31 2017 |
15426 |
433.77 |
Mar 24 2017 |
3445 |
366.78 |
Mar 24 2017 |
14294 |
459.59 |
Mar 24 2017 |
13977 |
449.64 |
Mar 24 2017 |
15220 |
433.77 |
Mar 17 2017 |
3472 |
366.78 |
Mar 17 2017 |
14494 |
459.59 |
Mar 17 2017 |
14064 |
449.64 |
Mar 17 2017 |
15352 |
433.77 |
Mar 10 2017 |
3448 |
366.78 |
Mar 10 2017 |
14489 |
459.59 |
Mar 10 2017 |
14966 |
457.19 |
Mar 10 2017 |
15883 |
436.95 |
Mar 03 2017 |
3458 |
366.78 |
Mar 03 2017 |
14380 |
459.59 |
Mar 03 2017 |
14872 |
457.19 |
Mar 03 2017 |
15810 |
436.95 |
Feb 24 2017 |
3501 |
366.78 |
Feb 24 2017 |
14489 |
459.59 |
Feb 24 2017 |
14815 |
457.19 |
Feb 24 2017 |
15845 |
436.95 |
Feb 17 2017 |
3439 |
366.78 |
Feb 17 2017 |
14483 |
459.59 |
Feb 17 2017 |
14630 |
457.19 |
Feb 17 2017 |
15897 |
436.95 |
Feb 10 2017 |
3477 |
366.78 |
Feb 10 2017 |
14640 |
459.59 |
Feb 10 2017 |
14680 |
457.19 |
Feb 10 2017 |
15998 |
436.95 |
Feb 03 2017 |
3476 |
366.78 |
Feb 03 2017 |
14602 |
459.59 |
Feb 03 2017 |
14688 |
457.19 |
Feb 03 2017 |
15959 |
436.95 |
Jan 27 2017 |
3472 |
366.78 |
Jan 27 2017 |
14592 |
459.59 |
Jan 27 2017 |
14720 |
457.19 |
Jan 27 2017 |
15973 |
436.95 |
Jan 20 2017 |
3470 |
366.78 |
Jan 20 2017 |
14543 |
459.59 |
Jan 20 2017 |
14692 |
457.19 |
Jan 20 2017 |
15929 |
436.95 |
Jan 13 2017 |
3470 |
366.78 |
Jan 13 2017 |
14521 |
459.59 |
Jan 13 2017 |
14697 |
457.19 |
Jan 13 2017 |
15911 |
436.95 |
Jan 06 2017 |
3470 |
366.78 |
Jan 06 2017 |
14521 |
459.59 |
Jan 06 2017 |
14697 |
457.19 |
Jan 06 2017 |
15922 |
436.95 |
Dec 30 2016 |
3477 |
366.78 |
Dec 30 2016 |
14521 |
459.59 |
Dec 30 2016 |
14703 |
457.19 |
Dec 30 2016 |
15924 |
436.95 |
Dec 23 2016 |
3477 |
366.78 |
Dec 23 2016 |
14521 |
459.59 |
Dec 23 2016 |
14703 |
457.19 |
Dec 23 2016 |
15924 |
436.95 |
Dec 16 2016 |
3477 |
366.78 |
Dec 16 2016 |
14521 |
459.59 |
Dec 16 2016 |
14699 |
457.19 |
Dec 16 2016 |
15919 |
436.95 |
Dec 09 2016 |
3477 |
366.78 |
Dec 09 2016 |
14520 |
459.59 |
Dec 09 2016 |
14701 |
457.19 |
Dec 09 2016 |
15919 |
436.95 |
Dec 02 2016 |
3477 |
366.78 |
Dec 02 2016 |
14520 |
459.59 |
Dec 02 2016 |
14701 |
457.19 |
Dec 02 2016 |
15920 |
436.95 |
Nov 25 2016 |
3470 |
366.78 |
Nov 25 2016 |
14520 |
459.59 |
Nov 25 2016 |
14698 |
457.19 |
Nov 25 2016 |
15915 |
436.95 |
Nov 18 2016 |
3470 |
366.78 |
Nov 18 2016 |
14520 |
459.59 |
Nov 18 2016 |
14698 |
457.19 |
Nov 18 2016 |
15915 |
436.95 |
Nov 11 2016 |
3470 |
366.78 |
Nov 11 2016 |
14506 |
459.59 |
Nov 11 2016 |
14698 |
457.19 |
Nov 11 2016 |
15912 |
436.95 |
Nov 04 2016 |
3470 |
366.78 |
Nov 04 2016 |
14506 |
459.59 |
Nov 04 2016 |
14698 |
457.19 |
Nov 04 2016 |
15912 |
436.95 |
Oct 28 2016 |
3465 |
366.78 |
Oct 28 2016 |
14524 |
459.59 |
Oct 28 2016 |
14699 |
457.19 |
Oct 28 2016 |
15930 |
436.95 |
Oct 21 2016 |
3465 |
366.78 |
Oct 21 2016 |
14538 |
459.59 |
Oct 21 2016 |
14705 |
457.19 |
Oct 21 2016 |
15946 |
436.95 |
Oct 14 2016 |
3473 |
366.78 |
Oct 14 2016 |
14549 |
459.59 |
Oct 14 2016 |
14666 |
457.19 |
Oct 14 2016 |
15934 |
436.95 |
Oct 07 2016 |
3473 |
366.78 |
Oct 07 2016 |
14551 |
459.59 |
Oct 07 2016 |
14682 |
457.19 |
Oct 07 2016 |
15943 |
436.95 |
Sep 30 2016 |
3505 |
366.78 |
Sep 30 2016 |
14556 |
459.59 |
Sep 30 2016 |
14721 |
457.19 |
Sep 30 2016 |
15962 |
436.95 |
Sep 23 2016 |
3494 |
366.78 |
Sep 23 2016 |
14387 |
459.59 |
Sep 23 2016 |
14725 |
457.19 |
Sep 23 2016 |
15851 |
436.95 |
Sep 16 2016 |
3496 |
366.78 |
Sep 16 2016 |
14333 |
459.59 |
Sep 16 2016 |
14809 |
457.19 |
Sep 16 2016 |
15870 |
436.95 |
Sep 09 2016 |
3581 |
366.78 |
Sep 09 2016 |
14446 |
459.59 |
Sep 09 2016 |
14890 |
457.19 |
Sep 09 2016 |
15952 |
436.95 |
Sep 02 2016 |
4797 |
391.59 |
Sep 02 2016 |
14727 |
461.96 |
Sep 02 2016 |
15269 |
459.4 |
Sep 02 2016 |
15152 |
430.22 |
Aug 26 2016 |
4687 |
391.59 |
Aug 26 2016 |
14507 |
461.96 |
Aug 26 2016 |
15330 |
459.4 |
Aug 26 2016 |
14915 |
430.22 |
Aug 19 2016 |
4772 |
391.59 |
Aug 19 2016 |
14537 |
461.96 |
Aug 19 2016 |
15360 |
459.4 |
Aug 19 2016 |
14947 |
430.22 |
Aug 12 2016 |
5146 |
391.59 |
Aug 12 2016 |
14546 |
461.96 |
Aug 12 2016 |
15555 |
459.4 |
Aug 12 2016 |
11408 |
394.97 |
Aug 05 2016 |
5988 |
409.44 |
Aug 05 2016 |
14601 |
461.96 |
Aug 05 2016 |
17141 |
475.37 |
Aug 05 2016 |
13968 |
412.92 |
Jul 29 2016 |
6007 |
409.44 |
Jul 29 2016 |
14479 |
461.96 |
Jul 29 2016 |
17197 |
475.37 |
Jul 29 2016 |
14080 |
412.92 |
Jul 22 2016 |
6112 |
409.44 |
Jul 22 2016 |
14595 |
461.96 |
Jul 22 2016 |
17411 |
475.37 |
Jul 22 2016 |
16458 |
427.98 |
Jun 22 2016 |
7605 |
439.77 |
Jun 22 2016 |
21208 |
531.86 |
Jun 22 2016 |
17796 |
476.36 |
Jun 22 2016 |
21782 |
456.69 |
Jun 15 2016 |
7860 |
439.77 |
Jun 15 2016 |
21521 |
531.86 |
Jun 15 2016 |
17847 |
476.36 |
Jun 15 2016 |
21968 |
456.69 |
Jun 08 2016 |
7960 |
439.77 |
Jun 08 2016 |
21631 |
531.86 |
Jun 08 2016 |
17978 |
476.36 |
Jun 08 2016 |
22040 |
456.69 |
Jun 01 2016 |
8127 |
439.77 |
Jun 01 2016 |
21726 |
531.86 |
Jun 01 2016 |
18047 |
476.36 |
Jun 01 2016 |
22344 |
456.69 |
May 25 2016 |
8048 |
439.77 |
May 25 2016 |
21693 |
531.86 |
May 25 2016 |
17952 |
476.36 |
May 25 2016 |
22188 |
456.69 |
May 18 2016 |
8114 |
439.77 |
May 18 2016 |
21814 |
531.86 |
May 18 2016 |
18141 |
476.36 |
May 18 2016 |
22409 |
456.69 |
May 11 2016 |
8011 |
439.77 |
May 11 2016 |
21868 |
531.86 |
May 11 2016 |
20056 |
499.18 |
May 11 2016 |
25010 |
473.74 |
May 04 2016 |
8012 |
439.77 |
May 04 2016 |
21063 |
523.23 |
May 04 2016 |
16596 |
463.17 |
May 04 2016 |
20697 |
446.1 |
Apr 27 2016 |
8220 |
439.77 |
Apr 27 2016 |
21330 |
523.23 |
Apr 27 2016 |
16914 |
463.17 |
Apr 27 2016 |
21017 |
446.1 |
Apr 20 2016 |
8273 |
439.77 |
Apr 20 2016 |
21180 |
523.23 |
Apr 20 2016 |
16941 |
463.17 |
Apr 20 2016 |
21026 |
446.1 |
Apr 13 2016 |
8335 |
439.77 |
Apr 13 2016 |
17946 |
483.43 |
Apr 13 2016 |
16799 |
463.17 |
Apr 13 2016 |
18852 |
432.07 |
Apr 06 2016 |
8478 |
439.77 |
Apr 06 2016 |
18382 |
483.43 |
Apr 06 2016 |
16848 |
463.17 |
Apr 06 2016 |
19080 |
432.07 |
Mar 30 2016 |
8255 |
439.77 |
Mar 30 2016 |
18193 |
483.43 |
Mar 30 2016 |
16738 |
463.17 |
Mar 30 2016 |
18931 |
432.07 |
Mar 23 2016 |
8553 |
439.77 |
Mar 23 2016 |
18484 |
483.43 |
Mar 23 2016 |
16724 |
463.17 |
Mar 23 2016 |
19085 |
432.07 |
Mar 16 2016 |
8524 |
439.77 |
Mar 16 2016 |
18675 |
483.43 |
Mar 16 2016 |
16672 |
463.17 |
Mar 16 2016 |
19012 |
432.07 |
Mar 09 2016 |
8579 |
439.77 |
Mar 09 2016 |
18797 |
483.43 |
Mar 09 2016 |
16590 |
463.17 |
Mar 09 2016 |
19066 |
432.07 |
Mar 02 2016 |
8615 |
439.77 |
Mar 02 2016 |
18486 |
483.43 |
Mar 02 2016 |
16548 |
463.17 |
Mar 02 2016 |
18960 |
432.07 |
Feb 24 2016 |
8571 |
439.77 |
Feb 24 2016 |
18448 |
483.43 |
Feb 24 2016 |
16470 |
463.17 |
Feb 24 2016 |
18893 |
432.07 |
Feb 17 2016 |
8659 |
439.77 |
Feb 17 2016 |
18669 |
483.43 |
Feb 17 2016 |
16527 |
463.17 |
Feb 17 2016 |
19069 |
432.07 |
Feb 10 2016 |
8718 |
439.77 |
Feb 10 2016 |
18569 |
483.43 |
Feb 10 2016 |
16527 |
463.17 |
Feb 10 2016 |
19038 |
432.07 |
Feb 03 2016 |
8721 |
439.77 |
Feb 03 2016 |
18541 |
483.43 |
Feb 03 2016 |
16505 |
463.17 |
Feb 03 2016 |
19035 |
432.07 |
Jan 27 2016 |
8721 |
439.77 |
Jan 27 2016 |
18597 |
483.43 |
Jan 27 2016 |
16453 |
463.17 |
Jan 27 2016 |
19052 |
432.07 |
Jan 20 2016 |
8733 |
439.77 |
Jan 20 2016 |
18588 |
483.43 |
Jan 20 2016 |
16499 |
463.17 |
Jan 20 2016 |
19057 |
432.07 |
Jan 13 2016 |
8733 |
439.77 |
Jan 13 2016 |
18605 |
483.43 |
Jan 13 2016 |
16534 |
463.17 |
Jan 13 2016 |
19080 |
432.07 |
Jan 06 2016 |
8733 |
439.77 |
Jan 06 2016 |
18605 |
483.43 |
Jan 06 2016 |
16549 |
463.17 |
Jan 06 2016 |
19087 |
432.07 |
Dec 30 2015 |
8744 |
439.77 |
Dec 30 2015 |
18605 |
483.43 |
Dec 30 2015 |
16541 |
463.17 |
Dec 30 2015 |
19086 |
432.07 |
Dec 23 2015 |
8744 |
439.77 |
Dec 23 2015 |
18603 |
483.43 |
Dec 23 2015 |
16540 |
463.17 |
Dec 23 2015 |
19086 |
432.07 |
Dec 16 2015 |
8744 |
439.77 |
Dec 16 2015 |
18603 |
483.43 |
Dec 16 2015 |
16540 |
463.17 |
Dec 16 2015 |
19086 |
432.07 |
Dec 09 2015 |
8744 |
439.77 |
Dec 09 2015 |
18604 |
483.43 |
Dec 09 2015 |
16547 |
463.17 |
Dec 09 2015 |
19092 |
432.07 |
Dec 02 2015 |
8744 |
439.77 |
Dec 02 2015 |
18605 |
483.43 |
Dec 02 2015 |
16548 |
463.17 |
Dec 02 2015 |
19094 |
432.07 |
Nov 25 2015 |
8744 |
439.77 |
Nov 25 2015 |
18605 |
483.43 |
Nov 25 2015 |
16548 |
463.17 |
Nov 25 2015 |
19095 |
432.07 |
Nov 18 2015 |
8744 |
439.77 |
Nov 18 2015 |
18604 |
483.43 |
Nov 18 2015 |
16548 |
463.17 |
Nov 18 2015 |
19095 |
432.07 |
Nov 11 2015 |
8744 |
439.77 |
Nov 11 2015 |
18575 |
483.43 |
Nov 11 2015 |
16548 |
463.17 |
Nov 11 2015 |
19083 |
432.07 |
Nov 04 2015 |
8744 |
439.77 |
Nov 04 2015 |
18575 |
483.43 |
Nov 04 2015 |
16548 |
463.17 |
Nov 04 2015 |
19083 |
432.07 |
Oct 28 2015 |
8728 |
439.77 |
Oct 28 2015 |
18577 |
483.43 |
Oct 28 2015 |
16518 |
463.17 |
Oct 28 2015 |
19057 |
432.07 |
Oct 21 2015 |
8698 |
439.77 |
Oct 21 2015 |
18514 |
483.43 |
Oct 21 2015 |
16537 |
463.17 |
Oct 21 2015 |
19038 |
432.07 |
Oct 14 2015 |
8699 |
439.77 |
Oct 14 2015 |
18504 |
483.43 |
Oct 14 2015 |
16550 |
463.17 |
Oct 14 2015 |
19041 |
432.07 |
Oct 07 2015 |
8703 |
439.77 |
Oct 07 2015 |
18540 |
483.43 |
Oct 07 2015 |
16504 |
463.17 |
Oct 07 2015 |
19039 |
432.07 |
Sep 30 2015 |
8720 |
439.77 |
Sep 30 2015 |
18554 |
483.43 |
Sep 30 2015 |
16502 |
463.17 |
Sep 30 2015 |
19061 |
432.07 |
Sep 23 2015 |
8492 |
436.53 |
Sep 23 2015 |
19123 |
488.15 |
Sep 23 2015 |
16484 |
463.17 |
Sep 23 2015 |
20836 |
443.3 |
Sep 16 2015 |
8461 |
436.53 |
Sep 16 2015 |
18937 |
488.15 |
Sep 16 2015 |
16458 |
463.17 |
Sep 16 2015 |
20736 |
443.3 |
Sep 09 2015 |
8394 |
436.53 |
Sep 09 2015 |
18886 |
488.15 |
Sep 09 2015 |
16433 |
463.17 |
Sep 09 2015 |
20700 |
443.3 |
Sep 02 2015 |
8282 |
436.53 |
Sep 02 2015 |
18972 |
488.15 |
Sep 02 2015 |
16279 |
463.17 |
Sep 02 2015 |
20678 |
443.3 |
Aug 26 2015 |
6733 |
403.81 |
Aug 26 2015 |
16203 |
459.52 |
Aug 26 2015 |
16117 |
459.4 |
Aug 26 2015 |
15666 |
408.9 |
Aug 19 2015 |
6679 |
403.81 |
Aug 19 2015 |
16423 |
459.52 |
Aug 19 2015 |
16164 |
459.4 |
Aug 19 2015 |
15857 |
408.9 |
Aug 12 2015 |
6728 |
403.81 |
Aug 12 2015 |
16408 |
459.52 |
Aug 12 2015 |
16264 |
459.4 |
Aug 12 2015 |
15890 |
408.9 |
Aug 05 2015 |
4852 |
364.79 |
Aug 05 2015 |
13124 |
430.57 |
Aug 05 2015 |
12968 |
427.4 |
Aug 05 2015 |
13853 |
394.67 |
Jul 29 2015 |
4795 |
364.79 |
Jul 29 2015 |
13159 |
430.57 |
Jul 29 2015 |
13130 |
427.4 |
Jul 29 2015 |
14049 |
394.67 |
Jul 22 2015 |
4793 |
364.79 |
Jul 22 2015 |
13199 |
430.57 |
Jul 22 2015 |
13085 |
427.4 |
Jul 22 2015 |
14062 |
394.67 |
Jul 15 2015 |
4916 |
364.79 |
Jul 15 2015 |
14335 |
438.12 |
Jul 15 2015 |
13174 |
427.4 |
Jul 15 2015 |
14169 |
394.67 |
Jul 08 2015 |
4979 |
364.79 |
Jul 08 2015 |
14534 |
438.9 |
Jul 08 2015 |
13215 |
427.4 |
Jul 08 2015 |
14283 |
394.67 |
Jul 01 2015 |
5027 |
364.79 |
Jul 01 2015 |
13006 |
425.27 |
Jul 01 2015 |
13304 |
427.4 |
Jul 01 2015 |
14380 |
394.67 |
Jun 24 2015 |
5014 |
364.79 |
Jun 24 2015 |
12962 |
424.91 |
Jun 24 2015 |
13352 |
427.4 |
Jun 24 2015 |
14446 |
394.67 |
Jun 17 2015 |
5036 |
364.79 |
Jun 17 2015 |
12916 |
424.91 |
Jun 17 2015 |
13400 |
427.4 |
Jun 17 2015 |
14526 |
394.67 |
Jun 10 2015 |
5035 |
364.79 |
Jun 10 2015 |
13015 |
424.91 |
Jun 10 2015 |
13420 |
427.4 |
Jun 10 2015 |
14496 |
394.67 |
Jun 03 2015 |
5025 |
364.79 |
Jun 03 2015 |
13176 |
424.91 |
Jun 03 2015 |
13429 |
427.4 |
Jun 03 2015 |
14681 |
394.67 |
May 27 2015 |
4999 |
364.79 |
May 27 2015 |
13034 |
424.91 |
May 27 2015 |
13401 |
427.4 |
May 27 2015 |
14575 |
394.67 |
May 20 2015 |
5700 |
380.84 |
May 20 2015 |
13103 |
424.8 |
May 20 2015 |
13456 |
427.4 |
May 20 2015 |
14608 |
394.67 |
May 13 2015 |
5727 |
380.84 |
May 13 2015 |
13230 |
424.8 |
May 13 2015 |
13412 |
427.4 |
May 13 2015 |
14661 |
394.67 |
May 06 2015 |
5388 |
380.84 |
May 06 2015 |
13093 |
424.8 |
May 06 2015 |
13113 |
427.52 |
May 06 2015 |
13000 |
384.84 |
Apr 29 2015 |
5561 |
380.84 |
Apr 29 2015 |
13271 |
424.8 |
Apr 29 2015 |
16914 |
464.81 |
Apr 29 2015 |
13199 |
384.84 |
Apr 22 2015 |
5645 |
380.84 |
Apr 22 2015 |
13314 |
424.8 |
Apr 22 2015 |
16977 |
464.81 |
Apr 22 2015 |
13285 |
384.84 |
Apr 15 2015 |
5586 |
380.84 |
Apr 15 2015 |
12331 |
417.13 |
Apr 15 2015 |
16831 |
464.81 |
Apr 15 2015 |
13271 |
384.84 |
Apr 08 2015 |
5594 |
380.84 |
Apr 08 2015 |
12345 |
417.13 |
Apr 08 2015 |
17073 |
464.81 |
Apr 08 2015 |
13319 |
384.84 |
Apr 01 2015 |
5564 |
380.84 |
Apr 01 2015 |
12464 |
417.13 |
Apr 01 2015 |
17221 |
464.81 |
Apr 01 2015 |
13560 |
384.84 |
Mar 25 2015 |
5550 |
380.84 |
Mar 25 2015 |
12052 |
417.13 |
Mar 25 2015 |
17044 |
464.81 |
Mar 25 2015 |
13164 |
384.84 |
Mar 18 2015 |
5373 |
380.84 |
Mar 18 2015 |
11705 |
417.13 |
Mar 18 2015 |
16671 |
464.81 |
Mar 18 2015 |
12960 |
384.84 |
Mar 11 2015 |
5551 |
380.84 |
Mar 11 2015 |
11946 |
417.13 |
Mar 11 2015 |
16837 |
464.81 |
Mar 11 2015 |
13363 |
384.84 |
Mar 04 2015 |
5634 |
380.84 |
Mar 04 2015 |
12125 |
417.13 |
Mar 04 2015 |
15116 |
444.3 |
Mar 04 2015 |
13497 |
384.84 |
Feb 25 2015 |
5573 |
380.84 |
Feb 25 2015 |
12144 |
417.13 |
Feb 25 2015 |
15029 |
444.3 |
Feb 25 2015 |
13511 |
384.84 |
Feb 18 2015 |
5605 |
380.84 |
Feb 18 2015 |
12211 |
417.13 |
Feb 18 2015 |
15106 |
444.3 |
Feb 18 2015 |
13561 |
384.84 |
Feb 11 2015 |
5636 |
380.84 |
Feb 11 2015 |
12229 |
417.13 |
Feb 11 2015 |
15163 |
444.3 |
Feb 11 2015 |
13586 |
384.84 |
Feb 04 2015 |
5640 |
380.84 |
Feb 04 2015 |
12272 |
417.13 |
Feb 04 2015 |
15154 |
444.3 |
Feb 04 2015 |
13597 |
384.84 |
Jan 28 2015 |
5640 |
380.84 |
Jan 28 2015 |
12253 |
417.13 |
Jan 28 2015 |
15183 |
444.3 |
Jan 28 2015 |
13604 |
384.84 |
Jan 21 2015 |
5646 |
380.84 |
Jan 21 2015 |
12272 |
417.13 |
Jan 21 2015 |
15159 |
444.3 |
Jan 21 2015 |
13624 |
384.84 |
Jan 14 2015 |
5646 |
380.84 |
Jan 14 2015 |
12294 |
417.13 |
Jan 14 2015 |
15155 |
444.3 |
Jan 14 2015 |
13638 |
384.84 |
Jan 07 2015 |
5646 |
380.84 |
Jan 07 2015 |
12294 |
417.13 |
Jan 07 2015 |
15126 |
444.3 |
Jan 07 2015 |
13615 |
384.84 |
Dec 31 2014 |
5655 |
380.84 |
Dec 31 2014 |
12294 |
417.13 |
Dec 31 2014 |
15125 |
444.3 |
Dec 31 2014 |
13615 |
384.84 |
Dec 24 2014 |
5655 |
380.84 |
Dec 24 2014 |
12294 |
417.13 |
Dec 24 2014 |
15125 |
444.3 |
Dec 24 2014 |
13615 |
384.84 |
Dec 17 2014 |
5655 |
380.84 |
Dec 17 2014 |
12294 |
417.13 |
Dec 17 2014 |
15109 |
444.3 |
Dec 17 2014 |
13609 |
384.84 |
Dec 10 2014 |
5655 |
380.84 |
Dec 10 2014 |
12294 |
417.13 |
Dec 10 2014 |
15109 |
444.3 |
Dec 10 2014 |
13609 |
384.84 |
Dec 03 2014 |
5656 |
380.84 |
Dec 03 2014 |
12294 |
417.13 |
Dec 03 2014 |
15109 |
444.3 |
Dec 03 2014 |
13609 |
384.84 |
Nov 26 2014 |
5656 |
380.84 |
Nov 26 2014 |
12294 |
417.13 |
Nov 26 2014 |
15109 |
444.3 |
Nov 26 2014 |
13609 |
384.84 |
Nov 19 2014 |
5656 |
380.84 |
Nov 19 2014 |
12294 |
417.13 |
Nov 19 2014 |
15109 |
444.3 |
Nov 19 2014 |
13608 |
384.84 |
Nov 12 2014 |
5656 |
380.84 |
Nov 12 2014 |
12294 |
417.13 |
Nov 12 2014 |
15109 |
444.3 |
Nov 12 2014 |
13608 |
384.84 |
Nov 05 2014 |
5656 |
380.84 |
Nov 05 2014 |
12294 |
417.13 |
Nov 05 2014 |
15109 |
444.3 |
Nov 05 2014 |
13609 |
384.84 |
Oct 29 2014 |
5656 |
380.84 |
Oct 29 2014 |
12291 |
417.13 |
Oct 29 2014 |
15109 |
444.3 |
Oct 29 2014 |
13606 |
384.84 |
Oct 22 2014 |
5655 |
380.84 |
Oct 22 2014 |
12274 |
417.13 |
Oct 22 2014 |
15046 |
444.3 |
Oct 22 2014 |
13621 |
384.84 |
Oct 15 2014 |
5653 |
380.84 |
Oct 15 2014 |
12220 |
417.13 |
Oct 15 2014 |
15030 |
444.3 |
Oct 15 2014 |
13595 |
384.84 |
Oct 08 2014 |
5651 |
380.84 |
Oct 08 2014 |
12220 |
417.13 |
Oct 08 2014 |
15009 |
444.3 |
Oct 08 2014 |
13598 |
384.84 |
Oct 01 2014 |
5654 |
380.84 |
Oct 01 2014 |
12229 |
417.13 |
Oct 01 2014 |
15042 |
444.3 |
Oct 01 2014 |
13615 |
384.84 |
Sep 24 2014 |
5631 |
380.84 |
Sep 24 2014 |
12297 |
417.13 |
Sep 24 2014 |
14978 |
444.3 |
Sep 24 2014 |
13608 |
384.84 |
Sep 17 2014 |
5611 |
380.84 |
Sep 17 2014 |
12209 |
417.13 |
Sep 17 2014 |
15035 |
444.3 |
Sep 17 2014 |
13599 |
384.84 |
Sep 10 2014 |
5615 |
380.84 |
Sep 10 2014 |
12218 |
417.13 |
Sep 10 2014 |
14893 |
444.3 |
Sep 10 2014 |
13624 |
384.84 |
Sep 03 2014 |
5622 |
380.84 |
Sep 03 2014 |
12232 |
417.13 |
Sep 03 2014 |
14824 |
443.47 |
Sep 03 2014 |
13676 |
384.84 |
Aug 27 2014 |
5759 |
385.72 |
Aug 27 2014 |
12911 |
424.12 |
Aug 27 2014 |
16477 |
459.6 |
Aug 27 2014 |
15752 |
399.81 |
Aug 20 2014 |
7021 |
412.95 |
Aug 20 2014 |
13835 |
431.99 |
Aug 20 2014 |
17672 |
473.7 |
Aug 20 2014 |
19439 |
425.77 |
Aug 13 2014 |
7036 |
412.95 |
Aug 13 2014 |
13816 |
431.99 |
Aug 13 2014 |
17732 |
473.7 |
Aug 13 2014 |
19493 |
425.77 |
Aug 06 2014 |
6992 |
412.95 |
Aug 06 2014 |
13955 |
431.99 |
Aug 06 2014 |
17801 |
473.7 |
Aug 06 2014 |
19562 |
425.77 |
Jul 30 2014 |
7104 |
412.95 |
Jul 30 2014 |
13971 |
431.99 |
Jul 30 2014 |
17832 |
473.7 |
Jul 30 2014 |
19707 |
425.77 |
Jul 23 2014 |
6930 |
412.95 |
Jul 23 2014 |
13872 |
431.99 |
Jul 23 2014 |
17621 |
473.7 |
Jul 23 2014 |
19582 |
425.77 |
Jul 16 2014 |
7031 |
412.95 |
Jul 16 2014 |
14025 |
431.99 |
Jul 16 2014 |
17589 |
473.7 |
Jul 16 2014 |
19582 |
425.77 |
Jul 09 2014 |
6892 |
412.95 |
Jul 09 2014 |
14525 |
435.38 |
Jul 09 2014 |
17765 |
473.7 |
Jul 09 2014 |
18470 |
418.31 |
Jul 02 2014 |
7084 |
412.95 |
Jul 02 2014 |
14583 |
435.38 |
Jul 02 2014 |
17941 |
473.7 |
Jul 02 2014 |
18649 |
418.31 |
Jun 25 2014 |
6918 |
412.95 |
Jun 25 2014 |
14739 |
435.84 |
Jun 25 2014 |
18068 |
473.7 |
Jun 25 2014 |
18130 |
414.08 |
Jun 18 2014 |
6877 |
412.95 |
Jun 18 2014 |
14786 |
435.84 |
Jun 18 2014 |
18197 |
473.7 |
Jun 18 2014 |
18134 |
414.08 |
Jun 11 2014 |
7184 |
412.95 |
Jun 11 2014 |
14988 |
438.18 |
Jun 11 2014 |
18212 |
473.7 |
Jun 11 2014 |
18623 |
416.42 |
Jun 04 2014 |
7279 |
412.95 |
Jun 04 2014 |
15077 |
438.18 |
Jun 04 2014 |
18562 |
473.7 |
Jun 04 2014 |
18801 |
416.42 |
May 28 2014 |
15921 |
447.01 |
May 28 2014 |
18536 |
473.7 |
May 28 2014 |
20680 |
429.16 |
May 21 2014 |
15972 |
447.01 |
May 21 2014 |
18528 |
472.36 |
May 21 2014 |
20238 |
425.61 |
May 14 2014 |
16075 |
447.01 |
May 14 2014 |
18678 |
472.97 |
May 14 2014 |
20343 |
425.61 |
May 07 2014 |
15656 |
447.01 |
May 07 2014 |
16502 |
452.54 |
May 07 2014 |
20055 |
425.61 |
Apr 30 2014 |
6350 |
390.35 |
Apr 30 2014 |
13805 |
425.77 |
Apr 30 2014 |
17030 |
452.54 |
Apr 30 2014 |
16148 |
395.58 |
Apr 23 2014 |
6540 |
390.35 |
Apr 23 2014 |
14091 |
425.77 |
Apr 23 2014 |
17016 |
450.29 |
Apr 23 2014 |
16400 |
395.58 |
Apr 16 2014 |
6459 |
390.35 |
Apr 16 2014 |
14097 |
425.77 |
Apr 16 2014 |
16878 |
450.29 |
Apr 16 2014 |
16286 |
395.58 |
Apr 09 2014 |
6472 |
390.35 |
Apr 09 2014 |
13877 |
419.61 |
Apr 09 2014 |
17032 |
450.29 |
Apr 09 2014 |
15528 |
388.35 |
Apr 02 2014 |
6297 |
390.35 |
Apr 02 2014 |
14508 |
424.6 |
Apr 02 2014 |
17947 |
457.47 |
Apr 02 2014 |
16133 |
394.86 |
Mar 26 2014 |
6275 |
390.35 |
Mar 26 2014 |
14227 |
424.6 |
Mar 26 2014 |
18346 |
457.47 |
Mar 26 2014 |
16122 |
394.86 |
Mar 19 2014 |
6378 |
390.35 |
Mar 19 2014 |
14977 |
431.65 |
Mar 19 2014 |
18444 |
457.47 |
Mar 19 2014 |
16293 |
396.12 |
Mar 12 2014 |
6381 |
390.35 |
Mar 12 2014 |
14292 |
425.36 |
Mar 12 2014 |
20864 |
481.27 |
Mar 12 2014 |
18677 |
412.58 |
Mar 05 2014 |
6331 |
390.35 |
Mar 05 2014 |
14092 |
425.36 |
Mar 05 2014 |
20952 |
481.81 |
Mar 05 2014 |
18592 |
412.58 |
Feb 26 2014 |
6381 |
390.35 |
Feb 26 2014 |
16345 |
446.83 |
Feb 26 2014 |
20941 |
481.81 |
Feb 26 2014 |
18607 |
412.58 |
Feb 19 2014 |
6410 |
390.35 |
Feb 19 2014 |
16442 |
446.83 |
Feb 19 2014 |
20976 |
481.81 |
Feb 19 2014 |
18641 |
412.58 |
Feb 12 2014 |
6465 |
390.35 |
Feb 12 2014 |
16414 |
446.83 |
Feb 12 2014 |
20962 |
481.81 |
Feb 12 2014 |
18591 |
412.58 |
Feb 05 2014 |
6461 |
390.35 |
Feb 05 2014 |
16456 |
446.83 |
Feb 05 2014 |
21128 |
481.81 |
Feb 05 2014 |
18661 |
412.58 |
Jan 29 2014 |
6461 |
390.35 |
Jan 29 2014 |
16371 |
446.83 |
Jan 29 2014 |
21290 |
481.81 |
Jan 29 2014 |
18678 |
412.58 |
Jan 22 2014 |
6468 |
390.35 |
Jan 22 2014 |
16289 |
446.83 |
Jan 22 2014 |
21231 |
481.81 |
Jan 22 2014 |
18608 |
412.58 |
Jan 15 2014 |
6468 |
390.35 |
Jan 15 2014 |
16298 |
446.83 |
Jan 15 2014 |
21289 |
481.81 |
Jan 15 2014 |
18639 |
412.58 |
Jan 08 2014 |
6468 |
390.35 |
Jan 08 2014 |
16184 |
446.83 |
Jan 08 2014 |
21326 |
481.81 |
Jan 08 2014 |
18589 |
412.58 |
Jan 01 2014 |
6468 |
390.35 |
Jan 01 2014 |
16184 |
446.83 |
Jan 01 2014 |
21332 |
481.81 |
Jan 01 2014 |
18591 |
412.58 |
Dec 25 2013 |
6486 |
390.35 |
Dec 25 2013 |
16184 |
446.83 |
Dec 25 2013 |
21332 |
481.81 |
Dec 25 2013 |
18597 |
412.58 |
Dec 18 2013 |
6486 |
390.35 |
Dec 18 2013 |
16184 |
446.83 |
Dec 18 2013 |
21332 |
481.81 |
Dec 18 2013 |
18597 |
412.58 |
Dec 11 2013 |
6488 |
390.35 |
Dec 11 2013 |
16185 |
446.83 |
Dec 11 2013 |
21332 |
481.81 |
Dec 11 2013 |
18598 |
412.58 |
Dec 04 2013 |
6488 |
390.35 |
Dec 04 2013 |
16186 |
446.83 |
Dec 04 2013 |
21334 |
481.81 |
Dec 04 2013 |
18599 |
412.58 |
Nov 27 2013 |
6488 |
390.35 |
Nov 27 2013 |
16186 |
446.83 |
Nov 27 2013 |
21334 |
481.81 |
Nov 27 2013 |
18599 |
412.58 |
Nov 20 2013 |
6489 |
390.35 |
Nov 20 2013 |
16186 |
446.83 |
Nov 20 2013 |
21334 |
481.81 |
Nov 20 2013 |
18600 |
412.58 |
Nov 13 2013 |
6489 |
390.35 |
Nov 13 2013 |
16187 |
446.83 |
Nov 13 2013 |
21336 |
481.81 |
Nov 13 2013 |
18600 |
412.58 |
Nov 06 2013 |
6489 |
390.35 |
Nov 06 2013 |
16187 |
446.83 |
Nov 06 2013 |
21337 |
481.81 |
Nov 06 2013 |
18600 |
412.58 |
Oct 30 2013 |
6489 |
390.35 |
Oct 30 2013 |
16187 |
446.83 |
Oct 30 2013 |
21335 |
481.81 |
Oct 30 2013 |
18598 |
412.58 |
Oct 23 2013 |
6489 |
390.35 |
Oct 23 2013 |
16180 |
446.83 |
Oct 23 2013 |
21336 |
481.81 |
Oct 23 2013 |
18597 |
412.58 |
Oct 16 2013 |
6468 |
390.35 |
Oct 16 2013 |
16202 |
446.83 |
Oct 16 2013 |
21292 |
481.81 |
Oct 16 2013 |
18594 |
412.58 |
Oct 09 2013 |
6422 |
390.35 |
Oct 09 2013 |
16016 |
446.83 |
Oct 09 2013 |
21277 |
481.81 |
Oct 09 2013 |
18482 |
412.58 |
Oct 02 2013 |
6469 |
390.35 |
Oct 02 2013 |
16054 |
446.83 |
Oct 02 2013 |
21264 |
481.81 |
Oct 02 2013 |
18518 |
412.58 |
Sep 25 2013 |
6448 |
390.35 |
Sep 25 2013 |
16033 |
446.83 |
Sep 25 2013 |
19960 |
470.17 |
Sep 25 2013 |
18477 |
412.58 |
Sep 18 2013 |
6414 |
390.35 |
Sep 18 2013 |
15887 |
446.83 |
Sep 18 2013 |
19882 |
470.17 |
Sep 18 2013 |
18320 |
412.58 |
Sep 11 2013 |
6327 |
390.35 |
Sep 11 2013 |
15844 |
446.83 |
Sep 11 2013 |
19759 |
470.17 |
Sep 11 2013 |
18210 |
412.58 |
Sep 04 2013 |
6379 |
390.35 |
Sep 04 2013 |
16015 |
446.83 |
Sep 04 2013 |
19710 |
470.17 |
Sep 04 2013 |
18319 |
412.58 |
Aug 28 2013 |
7894 |
416.8 |
Aug 28 2013 |
12239 |
411.5 |
Aug 28 2013 |
19811 |
471.58 |
Aug 28 2013 |
18273 |
412.58 |
Aug 21 2013 |
7889 |
416.8 |
Aug 21 2013 |
12316 |
411.5 |
Aug 21 2013 |
19917 |
471.58 |
Aug 21 2013 |
18366 |
412.58 |
Aug 14 2013 |
7443 |
416.8 |
Aug 14 2013 |
12358 |
411.5 |
Aug 14 2013 |
20036 |
471.58 |
Aug 14 2013 |
18116 |
412.58 |
Aug 07 2013 |
7537 |
416.8 |
Aug 07 2013 |
12362 |
411.5 |
Aug 07 2013 |
20282 |
471.58 |
Aug 07 2013 |
18317 |
412.58 |
Jul 31 2013 |
7551 |
416.8 |
Jul 31 2013 |
12574 |
411.5 |
Jul 31 2013 |
20464 |
471.58 |
Jul 31 2013 |
18510 |
412.58 |
Jul 24 2013 |
7569 |
416.8 |
Jul 24 2013 |
12489 |
411.5 |
Jul 24 2013 |
20397 |
469.21 |
Jul 24 2013 |
18636 |
412.58 |
Jul 17 2013 |
7481 |
416.8 |
Jul 17 2013 |
12520 |
411.5 |
Jul 17 2013 |
20486 |
469.21 |
Jul 17 2013 |
18700 |
412.58 |
Jul 10 2013 |
7653 |
416.8 |
Jul 10 2013 |
12607 |
411.5 |
Jul 10 2013 |
20692 |
469.21 |
Jul 10 2013 |
18911 |
412.58 |
Jul 03 2013 |
7549 |
416.8 |
Jul 03 2013 |
12615 |
411.5 |
Jul 03 2013 |
20871 |
469.21 |
Jul 03 2013 |
18896 |
412.58 |
Jun 26 2013 |
7423 |
416.8 |
Jun 26 2013 |
12586 |
411.5 |
Jun 26 2013 |
21177 |
469.21 |
Jun 26 2013 |
19104 |
412.58 |
Jun 19 2013 |
7715 |
426.83 |
Jun 19 2013 |
12740 |
411.5 |
Jun 19 2013 |
21412 |
469.21 |
Jun 19 2013 |
19080 |
412.58 |
Jun 12 2013 |
7979 |
426.83 |
Jun 12 2013 |
12817 |
411.5 |
Jun 12 2013 |
21490 |
469.21 |
Jun 12 2013 |
19308 |
412.58 |
Jun 05 2013 |
7636 |
426.83 |
Jun 05 2013 |
12768 |
411.5 |
Jun 05 2013 |
21167 |
469.21 |
Jun 05 2013 |
19159 |
412.58 |
May 29 2013 |
7590 |
426.83 |
May 29 2013 |
12675 |
411.5 |
May 29 2013 |
21617 |
473.05 |
May 29 2013 |
19166 |
412.58 |
May 22 2013 |
7624 |
426.83 |
May 22 2013 |
12903 |
411.5 |
May 22 2013 |
21936 |
473.05 |
May 22 2013 |
19509 |
412.58 |
May 15 2013 |
7481 |
426.83 |
May 15 2013 |
12891 |
411.5 |
May 15 2013 |
22066 |
473.05 |
May 15 2013 |
19501 |
412.58 |
May 08 2013 |
7234 |
426.83 |
May 08 2013 |
12889 |
411.5 |
May 08 2013 |
21958 |
473.05 |
May 08 2013 |
19430 |
412.58 |
May 01 2013 |
8227 |
445.07 |
May 01 2013 |
14852 |
427.07 |
May 01 2013 |
23311 |
485.44 |
May 01 2013 |
20828 |
420.92 |
Apr 24 2013 |
8118 |
445.07 |
Apr 24 2013 |
14443 |
426.95 |
Apr 24 2013 |
24456 |
499.2 |
Apr 24 2013 |
20667 |
420.66 |
Apr 17 2013 |
8270 |
445.07 |
Apr 17 2013 |
14510 |
426.95 |
Apr 17 2013 |
24356 |
499.2 |
Apr 17 2013 |
20720 |
420.66 |
Apr 10 2013 |
8258 |
445.07 |
Apr 10 2013 |
16386 |
444.87 |
Apr 10 2013 |
23912 |
499.2 |
Apr 10 2013 |
21912 |
429.22 |
Apr 03 2013 |
8202 |
445.07 |
Apr 03 2013 |
18166 |
462.62 |
Apr 03 2013 |
23674 |
499.2 |
Apr 03 2013 |
21941 |
429.81 |
Mar 27 2013 |
8353 |
445.07 |
Mar 27 2013 |
18528 |
462.62 |
Mar 27 2013 |
23689 |
499.2 |
Mar 27 2013 |
22051 |
429.81 |
Mar 20 2013 |
7827 |
445.07 |
Mar 20 2013 |
18429 |
462.62 |
Mar 20 2013 |
23284 |
499.2 |
Mar 20 2013 |
22012 |
429.81 |
Mar 13 2013 |
5966 |
445.07 |
Mar 13 2013 |
11211 |
429.89 |
Mar 13 2013 |
21951 |
429.81 |
Oct 19 2012 |
7369 |
445.07 |
Oct 19 2012 |
17451 |
465.77 |
Oct 19 2012 |
20996 |
503.01 |
Oct 19 2012 |
25196 |
457.26 |
Sep 23 2012 |
7259 |
445.07 |
Sep 23 2012 |
17195 |
465.77 |
Sep 23 2012 |
20796 |
503.01 |
Sep 23 2012 |
24949 |
457.26 |
Aug 31 2012 |
6892 |
446.89 |
Aug 31 2012 |
18880 |
500.12 |
Aug 31 2012 |
20695 |
511.61 |
Aug 31 2012 |
29335 |
496.04 |
Aug 24 2012 |
6788 |
446.89 |
Aug 24 2012 |
18644 |
500.12 |
Aug 24 2012 |
20350 |
511.61 |
Aug 24 2012 |
29019 |
496.04 |
Aug 10 2012 |
6478 |
446.89 |
Aug 10 2012 |
17970 |
500.12 |
Aug 10 2012 |
19476 |
511.61 |
Aug 10 2012 |
28154 |
496.04 |
Aug 03 2012 |
6217 |
446.89 |
Aug 03 2012 |
17570 |
500.12 |
Aug 03 2012 |
19089 |
511.61 |
Aug 03 2012 |
27732 |
496.04 |
Jul 27 2012 |
5839 |
446.89 |
Jul 27 2012 |
17324 |
500.12 |
Jul 27 2012 |
19303 |
530.24 |
Jul 27 2012 |
27736 |
501.46 |
Jul 06 2012 |
17449 |
519.6 |
Jul 06 2012 |
18210 |
530.24 |
Jul 06 2012 |
29003 |
524.92 |
Jun 22 2012 |
17125 |
519.6 |
Jun 22 2012 |
17348 |
555.02 |
Jun 22 2012 |
28435 |
531.4 |
Jun 15 2012 |
16913 |
519.6 |
Jun 15 2012 |
27798 |
519.6 |
Jun 08 2012 |
16617 |
519.6 |
Jun 08 2012 |
27542 |
519.6 |
Jun 01 2012 |
15205 |
490.76 |
Jun 01 2012 |
24593 |
490.76 |
May 25 2012 |
14202 |
490.76 |
May 25 2012 |
22942 |
490.76 |
May 18 2012 |
14272 |
490.76 |
May 18 2012 |
23160 |
490.76 |
May 11 2012 |
13840 |
490.76 |
May 11 2012 |
23057 |
490.76 |
May 04 2012 |
12816 |
490.76 |
May 04 2012 |
22470 |
490.76 |
Apr 27 2012 |
11352 |
490.76 |
Apr 27 2012 |
21714 |
490.76 |