| Sep 01 2017 |
852 |
296.32 |
| Sep 01 2017 |
10833 |
441.58 |
| Sep 01 2017 |
12073 |
454.95 |
| Sep 01 2017 |
18110 |
465.43 |
| Aug 25 2017 |
849 |
296.32 |
| Aug 25 2017 |
11195 |
441.58 |
| Aug 25 2017 |
12100 |
454.95 |
| Aug 25 2017 |
18483 |
465.43 |
| Aug 18 2017 |
900 |
296.32 |
| Aug 18 2017 |
11231 |
441.58 |
| Aug 18 2017 |
12155 |
454.95 |
| Aug 18 2017 |
18580 |
465.43 |
| Aug 11 2017 |
893 |
296.32 |
| Aug 11 2017 |
11289 |
441.58 |
| Aug 11 2017 |
12109 |
454.95 |
| Aug 11 2017 |
18607 |
465.43 |
| Aug 04 2017 |
919 |
296.32 |
| Aug 04 2017 |
11363 |
441.58 |
| Aug 04 2017 |
12250 |
454.95 |
| Aug 04 2017 |
18794 |
465.43 |
| Jul 28 2017 |
921 |
296.32 |
| Jul 28 2017 |
11456 |
441.58 |
| Jul 28 2017 |
12295 |
454.95 |
| Jul 28 2017 |
18921 |
465.43 |
| Jul 21 2017 |
938 |
296.32 |
| Jul 21 2017 |
11532 |
441.58 |
| Jul 21 2017 |
12362 |
454.95 |
| Jul 21 2017 |
19045 |
465.43 |
| Jul 14 2017 |
1004 |
296.32 |
| Jul 14 2017 |
11594 |
441.58 |
| Jul 14 2017 |
12466 |
454.95 |
| Jul 14 2017 |
19108 |
465.43 |
| Jul 07 2017 |
1015 |
296.32 |
| Jul 07 2017 |
11620 |
441.58 |
| Jul 07 2017 |
12556 |
454.95 |
| Jul 07 2017 |
19178 |
465.43 |
| Jun 30 2017 |
1011 |
296.32 |
| Jun 30 2017 |
11665 |
441.58 |
| Jun 30 2017 |
12622 |
454.95 |
| Jun 30 2017 |
19247 |
465.43 |
| Jun 23 2017 |
1036 |
296.32 |
| Jun 23 2017 |
11814 |
441.58 |
| Jun 23 2017 |
13674 |
454.95 |
| Jun 23 2017 |
19377 |
465.43 |
| Jun 16 2017 |
1029 |
296.32 |
| Jun 16 2017 |
11835 |
441.58 |
| Jun 16 2017 |
13761 |
454.95 |
| Jun 16 2017 |
19391 |
465.43 |
| Jun 09 2017 |
1035 |
296.32 |
| Jun 09 2017 |
11706 |
441.58 |
| Jun 09 2017 |
13850 |
454.95 |
| Jun 09 2017 |
19251 |
465.43 |
| Jun 02 2017 |
1036 |
296.32 |
| Jun 02 2017 |
12015 |
441.58 |
| Jun 02 2017 |
13886 |
454.95 |
| Jun 02 2017 |
19514 |
465.43 |
| May 26 2017 |
1051 |
296.32 |
| May 26 2017 |
12066 |
441.58 |
| May 26 2017 |
13973 |
454.95 |
| May 26 2017 |
19563 |
465.43 |
| May 19 2017 |
1076 |
296.32 |
| May 19 2017 |
12367 |
441.58 |
| May 19 2017 |
13987 |
454.95 |
| May 19 2017 |
19795 |
465.43 |
| May 12 2017 |
1095 |
296.32 |
| May 12 2017 |
12426 |
441.58 |
| May 12 2017 |
14150 |
454.95 |
| May 12 2017 |
19900 |
465.43 |
| May 05 2017 |
1169 |
296.32 |
| May 05 2017 |
12454 |
441.58 |
| May 05 2017 |
14135 |
454.95 |
| May 05 2017 |
19897 |
465.43 |
| Apr 28 2017 |
1165 |
296.32 |
| Apr 28 2017 |
12369 |
441.58 |
| Apr 28 2017 |
13935 |
454.95 |
| Apr 28 2017 |
19657 |
465.43 |
| Apr 21 2017 |
1176 |
296.32 |
| Apr 21 2017 |
12555 |
441.58 |
| Apr 21 2017 |
14143 |
454.95 |
| Apr 21 2017 |
19854 |
465.43 |
| Apr 14 2017 |
1230 |
296.32 |
| Apr 14 2017 |
12702 |
441.58 |
| Apr 14 2017 |
14189 |
454.95 |
| Apr 14 2017 |
19851 |
465.43 |
| Apr 07 2017 |
1223 |
296.32 |
| Apr 07 2017 |
12580 |
441.58 |
| Apr 07 2017 |
14300 |
454.95 |
| Apr 07 2017 |
19590 |
465.43 |
| Mar 31 2017 |
1258 |
296.32 |
| Mar 31 2017 |
12582 |
441.58 |
| Mar 31 2017 |
14631 |
454.95 |
| Mar 31 2017 |
19781 |
465.43 |
| Mar 24 2017 |
1232 |
296.32 |
| Mar 24 2017 |
12344 |
441.58 |
| Mar 24 2017 |
14503 |
454.95 |
| Mar 24 2017 |
19529 |
465.43 |
| Mar 17 2017 |
1236 |
296.32 |
| Mar 17 2017 |
12509 |
441.58 |
| Mar 17 2017 |
14592 |
454.95 |
| Mar 17 2017 |
19701 |
465.43 |
| Mar 10 2017 |
1234 |
296.32 |
| Mar 10 2017 |
12534 |
441.58 |
| Mar 10 2017 |
14725 |
454.95 |
| Mar 10 2017 |
19761 |
465.43 |
| Mar 03 2017 |
1236 |
296.32 |
| Mar 03 2017 |
12452 |
441.58 |
| Mar 03 2017 |
14629 |
454.95 |
| Mar 03 2017 |
19668 |
465.43 |
| Feb 24 2017 |
1246 |
296.32 |
| Feb 24 2017 |
12556 |
441.58 |
| Feb 24 2017 |
14564 |
454.95 |
| Feb 24 2017 |
19698 |
465.43 |
| Feb 17 2017 |
1234 |
296.32 |
| Feb 17 2017 |
12566 |
441.58 |
| Feb 17 2017 |
14381 |
454.95 |
| Feb 17 2017 |
19721 |
465.43 |
| Feb 10 2017 |
1248 |
296.32 |
| Feb 10 2017 |
12714 |
441.58 |
| Feb 10 2017 |
14430 |
454.95 |
| Feb 10 2017 |
19814 |
465.43 |
| Feb 03 2017 |
1249 |
296.32 |
| Feb 03 2017 |
12680 |
441.58 |
| Feb 03 2017 |
14442 |
454.95 |
| Feb 03 2017 |
19791 |
465.43 |
| Jan 27 2017 |
1247 |
296.32 |
| Jan 27 2017 |
12660 |
441.58 |
| Jan 27 2017 |
14477 |
454.95 |
| Jan 27 2017 |
19812 |
465.43 |
| Jan 20 2017 |
1247 |
296.32 |
| Jan 20 2017 |
12614 |
441.58 |
| Jan 20 2017 |
14447 |
454.95 |
| Jan 20 2017 |
19753 |
465.43 |
| Jan 13 2017 |
1247 |
296.32 |
| Jan 13 2017 |
12592 |
441.58 |
| Jan 13 2017 |
14451 |
454.95 |
| Jan 13 2017 |
19741 |
465.43 |
| Jan 06 2017 |
1247 |
296.32 |
| Jan 06 2017 |
12592 |
441.58 |
| Jan 06 2017 |
14452 |
454.95 |
| Jan 06 2017 |
19736 |
465.43 |
| Dec 30 2016 |
1250 |
296.32 |
| Dec 30 2016 |
12592 |
441.58 |
| Dec 30 2016 |
14458 |
454.95 |
| Dec 30 2016 |
19740 |
465.43 |
| Dec 23 2016 |
1250 |
296.32 |
| Dec 23 2016 |
12592 |
441.58 |
| Dec 23 2016 |
14458 |
454.95 |
| Dec 23 2016 |
19740 |
465.43 |
| Dec 16 2016 |
1250 |
296.32 |
| Dec 16 2016 |
12592 |
441.58 |
| Dec 16 2016 |
14453 |
454.95 |
| Dec 16 2016 |
19738 |
465.43 |
| Dec 09 2016 |
1251 |
296.32 |
| Dec 09 2016 |
12595 |
441.58 |
| Dec 09 2016 |
14459 |
454.95 |
| Dec 09 2016 |
19739 |
465.43 |
| Dec 02 2016 |
1251 |
296.32 |
| Dec 02 2016 |
12595 |
441.58 |
| Dec 02 2016 |
14459 |
454.95 |
| Dec 02 2016 |
19740 |
465.43 |
| Nov 25 2016 |
1251 |
296.32 |
| Nov 25 2016 |
12595 |
441.58 |
| Nov 25 2016 |
14456 |
454.95 |
| Nov 25 2016 |
19737 |
465.43 |
| Nov 18 2016 |
1251 |
296.32 |
| Nov 18 2016 |
12595 |
441.58 |
| Nov 18 2016 |
14456 |
454.95 |
| Nov 18 2016 |
19737 |
465.43 |
| Nov 11 2016 |
1251 |
296.32 |
| Nov 11 2016 |
12587 |
441.58 |
| Nov 11 2016 |
14456 |
454.95 |
| Nov 11 2016 |
19723 |
465.43 |
| Nov 04 2016 |
1251 |
296.32 |
| Nov 04 2016 |
12587 |
441.58 |
| Nov 04 2016 |
14456 |
454.95 |
| Nov 04 2016 |
19723 |
465.43 |
| Oct 28 2016 |
1252 |
296.32 |
| Oct 28 2016 |
12602 |
441.58 |
| Oct 28 2016 |
14457 |
454.95 |
| Oct 28 2016 |
19741 |
465.43 |
| Oct 21 2016 |
1252 |
296.32 |
| Oct 21 2016 |
12614 |
441.58 |
| Oct 21 2016 |
14461 |
454.95 |
| Oct 21 2016 |
19762 |
465.43 |
| Oct 14 2016 |
1251 |
296.32 |
| Oct 14 2016 |
12614 |
441.58 |
| Oct 14 2016 |
14424 |
454.95 |
| Oct 14 2016 |
19758 |
465.43 |
| Oct 07 2016 |
1252 |
296.32 |
| Oct 07 2016 |
12612 |
441.58 |
| Oct 07 2016 |
14441 |
454.95 |
| Oct 07 2016 |
19764 |
465.43 |
| Sep 30 2016 |
1279 |
296.32 |
| Sep 30 2016 |
12620 |
441.58 |
| Sep 30 2016 |
14479 |
454.95 |
| Sep 30 2016 |
19785 |
465.43 |
| Sep 23 2016 |
1279 |
296.32 |
| Sep 23 2016 |
12489 |
441.58 |
| Sep 23 2016 |
14483 |
454.95 |
| Sep 23 2016 |
19633 |
465.43 |
| Sep 16 2016 |
1282 |
296.32 |
| Sep 16 2016 |
12440 |
441.58 |
| Sep 16 2016 |
14568 |
454.95 |
| Sep 16 2016 |
19661 |
465.43 |
| Sep 09 2016 |
1342 |
296.32 |
| Sep 09 2016 |
12557 |
441.58 |
| Sep 09 2016 |
14652 |
454.95 |
| Sep 09 2016 |
19752 |
465.43 |
| Apr 27 2016 |
7628 |
390 |
| Apr 27 2016 |
12569 |
390 |
| Apr 20 2016 |
7673 |
390 |
| Apr 20 2016 |
12646 |
390 |
| Apr 13 2016 |
7851 |
390 |
| Apr 13 2016 |
12598 |
390 |
| Apr 06 2016 |
1996 |
294.64 |
| Apr 06 2016 |
10128 |
409.72 |
| Apr 06 2016 |
12776 |
425.07 |
| Apr 06 2016 |
12168 |
386.06 |
| Mar 30 2016 |
1975 |
294.64 |
| Mar 30 2016 |
10021 |
409.72 |
| Mar 30 2016 |
12698 |
425.07 |
| Mar 30 2016 |
12051 |
386.06 |
| Mar 23 2016 |
2020 |
294.64 |
| Mar 23 2016 |
10236 |
409.72 |
| Mar 23 2016 |
12710 |
425.07 |
| Mar 23 2016 |
12187 |
386.06 |
| Mar 16 2016 |
2026 |
294.64 |
| Mar 16 2016 |
10306 |
409.72 |
| Mar 16 2016 |
12599 |
425.07 |
| Mar 16 2016 |
12120 |
386.06 |
| Mar 09 2016 |
2049 |
294.64 |
| Mar 09 2016 |
10342 |
409.72 |
| Mar 09 2016 |
12555 |
425.07 |
| Mar 09 2016 |
12158 |
386.06 |
| Mar 02 2016 |
2054 |
294.64 |
| Mar 02 2016 |
10195 |
409.72 |
| Mar 02 2016 |
12531 |
425.07 |
| Mar 02 2016 |
12093 |
386.06 |
| Feb 24 2016 |
2032 |
294.64 |
| Feb 24 2016 |
10217 |
409.72 |
| Feb 24 2016 |
12472 |
425.07 |
| Feb 24 2016 |
12066 |
386.06 |
| Feb 17 2016 |
2033 |
294.64 |
| Feb 17 2016 |
10359 |
409.72 |
| Feb 17 2016 |
12534 |
425.07 |
| Feb 17 2016 |
12187 |
386.06 |
| Feb 10 2016 |
2050 |
294.64 |
| Feb 10 2016 |
10349 |
409.72 |
| Feb 10 2016 |
12548 |
425.07 |
| Feb 10 2016 |
12212 |
386.06 |
| Feb 03 2016 |
2049 |
294.64 |
| Feb 03 2016 |
10369 |
409.72 |
| Feb 03 2016 |
12544 |
425.07 |
| Feb 03 2016 |
12224 |
386.06 |
| Jan 27 2016 |
2049 |
294.64 |
| Jan 27 2016 |
10396 |
409.72 |
| Jan 27 2016 |
12530 |
425.07 |
| Jan 27 2016 |
12225 |
386.06 |
| Jan 20 2016 |
2049 |
294.64 |
| Jan 20 2016 |
10388 |
409.72 |
| Jan 20 2016 |
12561 |
425.07 |
| Jan 20 2016 |
12238 |
386.06 |
| Jan 13 2016 |
2049 |
294.64 |
| Jan 13 2016 |
10398 |
409.72 |
| Jan 13 2016 |
12579 |
425.07 |
| Jan 13 2016 |
12248 |
386.06 |
| Jan 06 2016 |
2049 |
294.64 |
| Jan 06 2016 |
10398 |
409.72 |
| Jan 06 2016 |
12585 |
425.07 |
| Jan 06 2016 |
12255 |
386.06 |
| Dec 30 2015 |
2048 |
294.64 |
| Dec 30 2015 |
10398 |
409.72 |
| Dec 30 2015 |
12585 |
425.07 |
| Dec 30 2015 |
12256 |
386.06 |
| Dec 23 2015 |
2048 |
294.64 |
| Dec 23 2015 |
10398 |
409.72 |
| Dec 23 2015 |
12584 |
425.07 |
| Dec 23 2015 |
12256 |
386.06 |
| Dec 16 2015 |
2048 |
294.64 |
| Dec 16 2015 |
10398 |
409.72 |
| Dec 16 2015 |
12584 |
425.07 |
| Dec 16 2015 |
12256 |
386.06 |
| Dec 09 2015 |
2048 |
294.64 |
| Dec 09 2015 |
10398 |
409.72 |
| Dec 09 2015 |
12593 |
425.07 |
| Dec 09 2015 |
12261 |
386.06 |
| Dec 02 2015 |
2048 |
294.64 |
| Dec 02 2015 |
10399 |
409.72 |
| Dec 02 2015 |
12594 |
425.07 |
| Dec 02 2015 |
12262 |
386.06 |
| Nov 25 2015 |
2048 |
294.64 |
| Nov 25 2015 |
10399 |
409.72 |
| Nov 25 2015 |
12594 |
425.07 |
| Nov 25 2015 |
12263 |
386.06 |
| Nov 18 2015 |
2048 |
294.64 |
| Nov 18 2015 |
10398 |
409.72 |
| Nov 18 2015 |
12594 |
425.07 |
| Nov 18 2015 |
12263 |
386.06 |
| Nov 11 2015 |
2048 |
294.64 |
| Nov 11 2015 |
10389 |
409.72 |
| Nov 11 2015 |
12594 |
425.07 |
| Nov 11 2015 |
12264 |
386.06 |
| Nov 04 2015 |
2048 |
294.64 |
| Nov 04 2015 |
10389 |
409.72 |
| Nov 04 2015 |
12594 |
425.07 |
| Nov 04 2015 |
12264 |
386.06 |
| Oct 28 2015 |
2050 |
294.64 |
| Oct 28 2015 |
10390 |
409.72 |
| Oct 28 2015 |
12576 |
425.07 |
| Oct 28 2015 |
12250 |
386.06 |
| Oct 21 2015 |
2051 |
294.64 |
| Oct 21 2015 |
10361 |
409.72 |
| Oct 21 2015 |
12592 |
425.07 |
| Oct 21 2015 |
12244 |
386.06 |
| Oct 14 2015 |
2051 |
294.64 |
| Oct 14 2015 |
10355 |
409.72 |
| Oct 14 2015 |
12606 |
425.07 |
| Oct 14 2015 |
12246 |
386.06 |
| Oct 07 2015 |
2051 |
294.64 |
| Oct 07 2015 |
10378 |
409.72 |
| Oct 07 2015 |
12580 |
425.07 |
| Oct 07 2015 |
12249 |
386.06 |
| Sep 30 2015 |
2050 |
294.64 |
| Sep 30 2015 |
10382 |
409.72 |
| Sep 30 2015 |
12575 |
425.07 |
| Sep 30 2015 |
12261 |
386.06 |
| Sep 23 2015 |
2069 |
294.64 |
| Sep 23 2015 |
10438 |
409.72 |
| Sep 23 2015 |
12568 |
425.07 |
| Sep 23 2015 |
12305 |
386.06 |
| Sep 16 2015 |
2069 |
294.64 |
| Sep 16 2015 |
10333 |
409.72 |
| Sep 16 2015 |
12570 |
425.07 |
| Sep 16 2015 |
12268 |
386.06 |
| Sep 09 2015 |
2063 |
294.64 |
| Sep 09 2015 |
10298 |
409.72 |
| Sep 09 2015 |
12566 |
425.07 |
| Sep 09 2015 |
12260 |
386.06 |
| Sep 02 2015 |
2037 |
294.64 |
| Sep 02 2015 |
10350 |
409.72 |
| Sep 02 2015 |
12472 |
425.07 |
| Sep 02 2015 |
12236 |
386.06 |
| Aug 26 2015 |
2091 |
294.64 |
| Aug 26 2015 |
10504 |
409.72 |
| Aug 26 2015 |
12637 |
425.07 |
| Aug 26 2015 |
12368 |
386.06 |
| Aug 19 2015 |
2089 |
294.64 |
| Aug 19 2015 |
10704 |
409.72 |
| Aug 19 2015 |
12674 |
425.07 |
| Aug 19 2015 |
12521 |
386.06 |
| Aug 12 2015 |
2114 |
294.64 |
| Aug 12 2015 |
10703 |
409.72 |
| Aug 12 2015 |
12749 |
425.07 |
| Aug 12 2015 |
12575 |
386.06 |
| Aug 05 2015 |
2122 |
294.64 |
| Aug 05 2015 |
10772 |
409.72 |
| Aug 05 2015 |
12723 |
425.07 |
| Aug 05 2015 |
12598 |
386.06 |
| Jul 29 2015 |
2087 |
294.64 |
| Jul 29 2015 |
10819 |
409.72 |
| Jul 29 2015 |
12882 |
425.07 |
| Jul 29 2015 |
12779 |
386.06 |
| Jul 22 2015 |
2089 |
294.64 |
| Jul 22 2015 |
10848 |
409.72 |
| Jul 22 2015 |
12839 |
425.07 |
| Jul 22 2015 |
12792 |
386.06 |
| Jul 15 2015 |
1868 |
284.93 |
| Jul 15 2015 |
10683 |
406.07 |
| Jul 15 2015 |
14193 |
437.36 |
| Jul 15 2015 |
12933 |
386.06 |
| Jul 08 2015 |
1952 |
286.41 |
| Jul 08 2015 |
10749 |
406.07 |
| Jul 08 2015 |
14230 |
437.36 |
| Jul 08 2015 |
13064 |
386.06 |
| Jul 01 2015 |
1980 |
286.41 |
| Jul 01 2015 |
10810 |
406.07 |
| Jul 01 2015 |
14335 |
437.36 |
| Jul 01 2015 |
13153 |
386.06 |
| Jun 24 2015 |
1980 |
286.41 |
| Jun 24 2015 |
10823 |
406.07 |
| Jun 24 2015 |
14382 |
437.36 |
| Jun 24 2015 |
13211 |
386.06 |
| Jun 17 2015 |
2029 |
286.41 |
| Jun 17 2015 |
10819 |
406.07 |
| Jun 17 2015 |
14409 |
437.36 |
| Jun 17 2015 |
13284 |
386.06 |
| Jun 10 2015 |
1994 |
286.41 |
| Jun 10 2015 |
10873 |
406.07 |
| Jun 10 2015 |
14423 |
437.36 |
| Jun 10 2015 |
13246 |
386.06 |
| Jun 03 2015 |
1977 |
286.41 |
| Jun 03 2015 |
11024 |
406.07 |
| Jun 03 2015 |
14417 |
437.36 |
| Jun 03 2015 |
13424 |
386.06 |
| May 27 2015 |
1993 |
286.41 |
| May 27 2015 |
10918 |
406.07 |
| May 27 2015 |
12110 |
414.62 |
| May 27 2015 |
13323 |
386.06 |
| May 20 2015 |
1986 |
286.41 |
| May 20 2015 |
10998 |
406.07 |
| May 20 2015 |
12161 |
414.62 |
| May 20 2015 |
13389 |
386.06 |
| May 13 2015 |
1981 |
286.41 |
| May 13 2015 |
11107 |
406.07 |
| May 13 2015 |
12125 |
414.62 |
| May 13 2015 |
13467 |
386.06 |
| May 06 2015 |
1876 |
286.41 |
| May 06 2015 |
12043 |
415.65 |
| May 06 2015 |
11816 |
414.62 |
| May 06 2015 |
14233 |
393.71 |
| Apr 29 2015 |
1943 |
286.41 |
| Apr 29 2015 |
12223 |
415.65 |
| Apr 29 2015 |
12510 |
419.63 |
| Apr 29 2015 |
14458 |
393.71 |
| Apr 22 2015 |
1937 |
286.41 |
| Apr 22 2015 |
12297 |
415.65 |
| Apr 22 2015 |
12293 |
416.73 |
| Apr 22 2015 |
14531 |
393.71 |
| Apr 15 2015 |
1802 |
282.3 |
| Apr 15 2015 |
13403 |
426.73 |
| Apr 15 2015 |
12697 |
421.65 |
| Apr 15 2015 |
8701 |
347.97 |
| Apr 08 2015 |
1801 |
282.3 |
| Apr 08 2015 |
13338 |
426.22 |
| Apr 08 2015 |
12859 |
421.65 |
| Apr 08 2015 |
8766 |
347.97 |
| Apr 01 2015 |
1791 |
281.98 |
| Apr 01 2015 |
8810 |
383.55 |
| Apr 01 2015 |
12987 |
421.65 |
| Apr 01 2015 |
8886 |
347.97 |
| Mar 25 2015 |
2478 |
302.22 |
| Mar 25 2015 |
8445 |
383.55 |
| Mar 25 2015 |
12831 |
421.65 |
| Mar 25 2015 |
8644 |
347.97 |
| Mar 18 2015 |
2453 |
302.22 |
| Mar 18 2015 |
8234 |
383.55 |
| Mar 18 2015 |
12635 |
421.65 |
| Mar 18 2015 |
8511 |
347.97 |
| Mar 11 2015 |
2521 |
302.22 |
| Mar 11 2015 |
8410 |
383.55 |
| Mar 11 2015 |
12745 |
421.65 |
| Mar 11 2015 |
8834 |
347.97 |
| Mar 04 2015 |
2544 |
302.22 |
| Mar 04 2015 |
8548 |
383.55 |
| Mar 04 2015 |
12917 |
421.65 |
| Mar 04 2015 |
8925 |
347.97 |
| Feb 25 2015 |
2519 |
302.22 |
| Feb 25 2015 |
8569 |
383.55 |
| Feb 25 2015 |
12839 |
421.65 |
| Feb 25 2015 |
8925 |
347.97 |
| Feb 18 2015 |
2540 |
302.22 |
| Feb 18 2015 |
8638 |
383.55 |
| Feb 18 2015 |
12901 |
421.65 |
| Feb 18 2015 |
9014 |
347.97 |
| Feb 11 2015 |
2550 |
302.22 |
| Feb 11 2015 |
8678 |
383.55 |
| Feb 11 2015 |
12935 |
421.65 |
| Feb 11 2015 |
9043 |
347.97 |
| Feb 04 2015 |
2551 |
302.22 |
| Feb 04 2015 |
8705 |
383.55 |
| Feb 04 2015 |
12925 |
421.65 |
| Feb 04 2015 |
9057 |
347.97 |
| Jan 28 2015 |
2551 |
302.22 |
| Jan 28 2015 |
8695 |
383.55 |
| Jan 28 2015 |
12957 |
421.65 |
| Jan 28 2015 |
9069 |
347.97 |
| Jan 21 2015 |
2548 |
302.22 |
| Jan 21 2015 |
8706 |
383.55 |
| Jan 21 2015 |
12935 |
421.65 |
| Jan 21 2015 |
9090 |
347.97 |
| Jan 14 2015 |
2548 |
302.22 |
| Jan 14 2015 |
8716 |
383.55 |
| Jan 14 2015 |
12946 |
421.65 |
| Jan 14 2015 |
9106 |
347.97 |
| Jan 07 2015 |
2548 |
302.22 |
| Jan 07 2015 |
8716 |
383.55 |
| Jan 07 2015 |
12922 |
421.65 |
| Jan 07 2015 |
9091 |
347.97 |
| Dec 31 2014 |
2549 |
302.22 |
| Dec 31 2014 |
8716 |
383.55 |
| Dec 31 2014 |
12922 |
421.65 |
| Dec 31 2014 |
9091 |
347.97 |
| Dec 24 2014 |
2549 |
302.22 |
| Dec 24 2014 |
8716 |
383.55 |
| Dec 24 2014 |
12922 |
421.65 |
| Dec 24 2014 |
9091 |
347.97 |
| Dec 17 2014 |
2549 |
302.22 |
| Dec 17 2014 |
8716 |
383.55 |
| Dec 17 2014 |
12907 |
421.65 |
| Dec 17 2014 |
9090 |
347.97 |
| Dec 10 2014 |
2549 |
302.22 |
| Dec 10 2014 |
8716 |
383.55 |
| Dec 10 2014 |
12907 |
421.65 |
| Dec 10 2014 |
9090 |
347.97 |
| Dec 03 2014 |
2550 |
302.22 |
| Dec 03 2014 |
8716 |
383.55 |
| Dec 03 2014 |
12907 |
421.65 |
| Dec 03 2014 |
9090 |
347.97 |
| Nov 26 2014 |
2550 |
302.22 |
| Nov 26 2014 |
8716 |
383.55 |
| Nov 26 2014 |
12907 |
421.65 |
| Nov 26 2014 |
9090 |
347.97 |
| Nov 19 2014 |
2549 |
302.22 |
| Nov 19 2014 |
8716 |
383.55 |
| Nov 19 2014 |
12907 |
421.65 |
| Nov 19 2014 |
9090 |
347.97 |
| Nov 12 2014 |
2549 |
302.22 |
| Nov 12 2014 |
8716 |
383.55 |
| Nov 12 2014 |
12907 |
421.65 |
| Nov 12 2014 |
9090 |
347.97 |
| Nov 05 2014 |
2549 |
302.22 |
| Nov 05 2014 |
8716 |
383.55 |
| Nov 05 2014 |
12907 |
421.65 |
| Nov 05 2014 |
9090 |
347.97 |
| Oct 29 2014 |
2549 |
302.22 |
| Oct 29 2014 |
8714 |
383.55 |
| Oct 29 2014 |
12907 |
421.65 |
| Oct 29 2014 |
9089 |
347.97 |
| Oct 22 2014 |
2549 |
302.22 |
| Oct 22 2014 |
8706 |
383.55 |
| Oct 22 2014 |
12864 |
421.65 |
| Oct 22 2014 |
9099 |
347.97 |
| Oct 15 2014 |
2550 |
302.22 |
| Oct 15 2014 |
8679 |
383.55 |
| Oct 15 2014 |
12849 |
421.65 |
| Oct 15 2014 |
9087 |
347.97 |
| Oct 08 2014 |
2550 |
302.22 |
| Oct 08 2014 |
8694 |
383.55 |
| Oct 08 2014 |
12830 |
421.65 |
| Oct 08 2014 |
9095 |
347.97 |
| Oct 01 2014 |
2547 |
302.22 |
| Oct 01 2014 |
8702 |
383.55 |
| Oct 01 2014 |
12851 |
421.65 |
| Oct 01 2014 |
9106 |
347.97 |
| Sep 24 2014 |
2534 |
302.22 |
| Sep 24 2014 |
8738 |
383.55 |
| Sep 24 2014 |
12816 |
421.65 |
| Sep 24 2014 |
9084 |
347.97 |
| Sep 17 2014 |
2527 |
302.22 |
| Sep 17 2014 |
8681 |
383.55 |
| Sep 17 2014 |
12878 |
421.65 |
| Sep 17 2014 |
9082 |
347.97 |
| Sep 10 2014 |
2530 |
302.22 |
| Sep 10 2014 |
8706 |
383.55 |
| Sep 10 2014 |
12760 |
421.65 |
| Sep 10 2014 |
9069 |
347.97 |
| Sep 03 2014 |
2530 |
302.22 |
| Sep 03 2014 |
8716 |
383.55 |
| Sep 03 2014 |
12748 |
421.65 |
| Sep 03 2014 |
9130 |
347.97 |
| Aug 27 2014 |
2483 |
302.22 |
| Aug 27 2014 |
8634 |
383.55 |
| Aug 27 2014 |
12863 |
421.65 |
| Aug 27 2014 |
9120 |
347.97 |
| Aug 20 2014 |
2475 |
302.22 |
| Aug 20 2014 |
8641 |
383.55 |
| Aug 20 2014 |
12812 |
421.65 |
| Aug 20 2014 |
9127 |
347.97 |
| Aug 13 2014 |
2542 |
302.22 |
| Aug 13 2014 |
8625 |
383.55 |
| Aug 13 2014 |
12848 |
421.65 |
| Aug 13 2014 |
9173 |
347.97 |
| Aug 06 2014 |
2516 |
302.22 |
| Aug 06 2014 |
8746 |
383.55 |
| Aug 06 2014 |
12878 |
421.65 |
| Aug 06 2014 |
9197 |
347.97 |
| Jul 30 2014 |
2567 |
302.22 |
| Jul 30 2014 |
8771 |
383.55 |
| Jul 30 2014 |
12887 |
421.65 |
| Jul 30 2014 |
9288 |
347.97 |
| Jul 23 2014 |
3176 |
322.14 |
| Jul 23 2014 |
6811 |
362.79 |
| Jul 23 2014 |
12967 |
423.64 |
| Jul 23 2014 |
9658 |
351.17 |
| Jul 16 2014 |
3247 |
322.14 |
| Jul 16 2014 |
6876 |
362.79 |
| Jul 16 2014 |
12947 |
423.64 |
| Jul 16 2014 |
9639 |
351.17 |
| Jul 09 2014 |
3151 |
322.14 |
| Jul 09 2014 |
6875 |
362.79 |
| Jul 09 2014 |
13068 |
423.64 |
| Jul 09 2014 |
9639 |
351.17 |
| Jul 02 2014 |
3274 |
322.14 |
| Jul 02 2014 |
6929 |
362.79 |
| Jul 02 2014 |
13187 |
423.64 |
| Jul 02 2014 |
9746 |
351.17 |
| Jun 25 2014 |
3133 |
322.14 |
| Jun 25 2014 |
6992 |
362.79 |
| Jun 25 2014 |
13304 |
423.64 |
| Jun 25 2014 |
9722 |
351.17 |
| Jun 18 2014 |
3139 |
322.14 |
| Jun 18 2014 |
7024 |
362.79 |
| Jun 18 2014 |
13429 |
423.64 |
| Jun 18 2014 |
9757 |
351.17 |
| Jun 11 2014 |
3262 |
322.14 |
| Jun 11 2014 |
7046 |
362.79 |
| Jun 11 2014 |
13447 |
423.64 |
| Jun 11 2014 |
9874 |
351.17 |
| Jun 04 2014 |
3283 |
322.14 |
| Jun 04 2014 |
7116 |
362.79 |
| Jun 04 2014 |
13703 |
423.64 |
| Jun 04 2014 |
9944 |
351.17 |
| May 28 2014 |
3302 |
322.14 |
| May 28 2014 |
5613 |
343.97 |
| May 28 2014 |
16199 |
449.3 |
| May 28 2014 |
8617 |
338.93 |
| May 21 2014 |
3294 |
322.14 |
| May 21 2014 |
5647 |
343.97 |
| May 21 2014 |
16274 |
449.3 |
| May 21 2014 |
8646 |
338.93 |
| May 14 2014 |
3329 |
322.14 |
| May 14 2014 |
5705 |
343.97 |
| May 14 2014 |
16386 |
449.3 |
| May 14 2014 |
8694 |
338.93 |
| May 07 2014 |
3191 |
322.14 |
| May 07 2014 |
5599 |
343.97 |
| May 07 2014 |
16348 |
450.84 |
| May 07 2014 |
7144 |
323.84 |
| Apr 30 2014 |
3369 |
322.14 |
| Apr 30 2014 |
5822 |
343.97 |
| Apr 30 2014 |
16868 |
450.84 |
| Apr 30 2014 |
7397 |
323.84 |
| Apr 23 2014 |
3476 |
322.14 |
| Apr 23 2014 |
5978 |
343.97 |
| Apr 23 2014 |
18240 |
462.8 |
| Apr 23 2014 |
7499 |
323.84 |
| Apr 16 2014 |
3461 |
322.14 |
| Apr 16 2014 |
4573 |
323.57 |
| Apr 16 2014 |
7401 |
322.85 |
| Apr 09 2014 |
3469 |
322.14 |
| Apr 09 2014 |
4736 |
323.57 |
| Apr 09 2014 |
7525 |
322.85 |
| Apr 02 2014 |
2730 |
287.49 |
| Apr 02 2014 |
4339 |
287.49 |
| Mar 26 2014 |
2710 |
287.49 |
| Mar 26 2014 |
4369 |
287.49 |
| Mar 19 2014 |
2705 |
287.49 |
| Mar 19 2014 |
4406 |
287.49 |
| Mar 12 2014 |
2729 |
287.49 |
| Mar 12 2014 |
4452 |
287.49 |
| Mar 05 2014 |
2718 |
287.49 |
| Mar 05 2014 |
4475 |
287.49 |
| Feb 26 2014 |
2750 |
287.49 |
| Feb 26 2014 |
4502 |
287.49 |
| Feb 19 2014 |
2816 |
287.49 |
| Feb 19 2014 |
4537 |
287.49 |
| Feb 12 2014 |
2819 |
287.49 |
| Feb 12 2014 |
4525 |
287.49 |
| Feb 05 2014 |
2844 |
287.49 |
| Feb 05 2014 |
4573 |
287.49 |
| Jan 29 2014 |
2842 |
287.49 |
| Jan 29 2014 |
4594 |
287.49 |
| Jan 22 2014 |
2837 |
287.49 |
| Jan 22 2014 |
4613 |
287.49 |
| Jan 15 2014 |
2837 |
287.49 |
| Jan 15 2014 |
4622 |
287.49 |
| Jan 08 2014 |
2837 |
287.49 |
| Jan 08 2014 |
4629 |
287.49 |
| Jan 01 2014 |
2837 |
287.49 |
| Jan 01 2014 |
4629 |
287.49 |
| Dec 25 2013 |
2837 |
287.49 |
| Dec 25 2013 |
4628 |
287.49 |
| Dec 18 2013 |
2837 |
287.49 |
| Dec 18 2013 |
4628 |
287.49 |
| Dec 11 2013 |
2837 |
287.49 |
| Dec 11 2013 |
4628 |
287.49 |
| Dec 04 2013 |
2838 |
287.49 |
| Dec 04 2013 |
4629 |
287.49 |
| Nov 27 2013 |
2838 |
287.49 |
| Nov 27 2013 |
4629 |
287.49 |
| Nov 20 2013 |
2838 |
287.49 |
| Nov 20 2013 |
4630 |
287.49 |
| Nov 13 2013 |
2838 |
287.49 |
| Nov 13 2013 |
4629 |
287.49 |
| Nov 06 2013 |
2838 |
287.49 |
| Nov 06 2013 |
4629 |
287.49 |
| Oct 30 2013 |
2838 |
287.49 |
| Oct 30 2013 |
4628 |
287.49 |
| Oct 23 2013 |
2838 |
287.49 |
| Oct 23 2013 |
4628 |
287.49 |
| Oct 16 2013 |
2852 |
287.49 |
| Oct 16 2013 |
4632 |
287.49 |
| Oct 09 2013 |
2853 |
287.49 |
| Oct 09 2013 |
4646 |
287.49 |
| Oct 02 2013 |
2850 |
287.49 |
| Oct 02 2013 |
4650 |
287.49 |
| Sep 25 2013 |
2844 |
287.49 |
| Sep 25 2013 |
4650 |
287.49 |
| Sep 18 2013 |
2834 |
287.49 |
| Sep 18 2013 |
4613 |
287.49 |
| Sep 11 2013 |
2852 |
287.49 |
| Sep 11 2013 |
4611 |
287.49 |
| Sep 04 2013 |
2866 |
287.49 |
| Sep 04 2013 |
4630 |
287.49 |
| Aug 28 2013 |
2879 |
287.49 |
| Aug 28 2013 |
4668 |
287.49 |
| Aug 21 2013 |
2892 |
287.49 |
| Aug 21 2013 |
4709 |
287.49 |
| Aug 14 2013 |
2910 |
287.49 |
| Aug 14 2013 |
4513 |
287.49 |
| Aug 07 2013 |
2910 |
287.49 |
| Aug 07 2013 |
4565 |
287.49 |
| Jul 31 2013 |
2981 |
287.49 |
| Jul 31 2013 |
4620 |
287.49 |
| Jul 24 2013 |
2977 |
287.49 |
| Jul 24 2013 |
4637 |
287.49 |
| Jul 17 2013 |
2994 |
287.49 |
| Jul 17 2013 |
4644 |
287.49 |
| Jul 10 2013 |
3022 |
287.49 |
| Jul 10 2013 |
4710 |
287.49 |
| Jul 03 2013 |
3025 |
287.49 |
| Jul 03 2013 |
4681 |
287.49 |
| Jun 26 2013 |
3035 |
287.49 |
| Jun 26 2013 |
4773 |
287.49 |
| Jun 19 2013 |
3078 |
287.49 |
| Jun 19 2013 |
4854 |
287.49 |
| Jun 12 2013 |
3119 |
287.49 |
| Jun 12 2013 |
4953 |
287.49 |
| Jun 05 2013 |
3093 |
287.49 |
| Jun 05 2013 |
4950 |
287.49 |
| Apr 10 2013 |
3971 |
298.82 |
| Apr 10 2013 |
6207 |
298.82 |
| Apr 03 2013 |
4021 |
298.82 |
| Apr 03 2013 |
6244 |
298.82 |
| Mar 27 2013 |
4128 |
298.82 |
| Mar 27 2013 |
6316 |
298.82 |
| Mar 20 2013 |
4128 |
298.82 |
| Mar 20 2013 |
6325 |
298.82 |
| Mar 13 2013 |
6342 |
298.82 |
| Oct 19 2012 |
3823 |
298.82 |
| Oct 19 2012 |
5366 |
298.82 |
| Sep 23 2012 |
3820 |
298.82 |
| Sep 23 2012 |
5361 |
298.82 |
| Aug 31 2012 |
3745 |
298.82 |
| Aug 31 2012 |
5311 |
298.82 |
| Aug 24 2012 |
3729 |
298.82 |
| Aug 24 2012 |
5275 |
298.82 |
| Aug 10 2012 |
3667 |
298.82 |
| Aug 10 2012 |
5199 |
298.82 |
| Aug 03 2012 |
3627 |
298.82 |
| Aug 03 2012 |
5163 |
298.82 |
| Jul 27 2012 |
3604 |
298.82 |
| Jul 27 2012 |
5129 |
298.82 |
| Jul 06 2012 |
3511 |
298.82 |
| Jul 06 2012 |
5062 |
298.82 |
| Jun 22 2012 |
3510 |
298.82 |
| Jun 22 2012 |
4876 |
298.82 |
| Jun 15 2012 |
3450 |
298.82 |
| Jun 15 2012 |
5215 |
298.82 |
| Jun 08 2012 |
3437 |
298.82 |
| Jun 08 2012 |
5198 |
298.82 |
| Jun 01 2012 |
3481 |
298.82 |
| Jun 01 2012 |
5202 |
298.82 |
| May 25 2012 |
3248 |
298.82 |
| May 25 2012 |
4858 |
298.82 |
| May 18 2012 |
3341 |
298.82 |
| May 18 2012 |
4955 |
298.82 |
| May 11 2012 |
3316 |
298.82 |
| May 11 2012 |
5000 |
298.82 |
| May 04 2012 |
3129 |
298.82 |
| May 04 2012 |
4966 |
298.82 |
| Apr 27 2012 |
2840 |
298.82 |
| Apr 27 2012 |
4909 |
298.82 |
