| Apr 24 2020 |
11974 |
451.74 |
| Apr 17 2020 |
12247 |
451.74 |
| Apr 10 2020 |
12524 |
451.74 |
| Apr 03 2020 |
12879 |
451.74 |
| Mar 27 2020 |
13217 |
451.74 |
| Mar 20 2020 |
13416 |
451.74 |
| Mar 13 2020 |
13588 |
451.74 |
| Mar 06 2020 |
13721 |
451.74 |
| Feb 28 2020 |
13752 |
451.74 |
| Feb 21 2020 |
13611 |
451.74 |
| Feb 14 2020 |
13654 |
451.74 |
| Feb 07 2020 |
13562 |
451.74 |
| Jan 31 2020 |
13613 |
451.74 |
| Jan 24 2020 |
13610 |
451.74 |
| Jan 17 2020 |
13534 |
451.74 |
| Jan 10 2020 |
13535 |
451.74 |
| Jan 03 2020 |
13543 |
451.74 |
| Dec 27 2019 |
13540 |
451.74 |
| Dec 20 2019 |
13540 |
451.74 |
| Dec 13 2019 |
13541 |
451.74 |
| Dec 06 2019 |
13530 |
451.74 |
| Nov 29 2019 |
13524 |
451.74 |
| Nov 22 2019 |
13524 |
451.74 |
| Nov 15 2019 |
13529 |
451.74 |
| Nov 08 2019 |
13477 |
451.74 |
| Nov 01 2019 |
13299 |
451.74 |
| Oct 25 2019 |
13315 |
451.74 |
| Oct 18 2019 |
13334 |
451.74 |
| Oct 11 2019 |
13317 |
451.74 |
| Oct 04 2019 |
13301 |
451.74 |
| Sep 27 2019 |
13418 |
451.74 |
| Sep 20 2019 |
13412 |
451.74 |
| Sep 13 2019 |
13410 |
451.74 |
| Sep 06 2019 |
13629 |
451.74 |
| Aug 30 2019 |
13726 |
451.74 |
| Aug 23 2019 |
13895 |
451.74 |
| Aug 16 2019 |
13882 |
451.74 |
| Aug 09 2019 |
13937 |
451.74 |
| Aug 02 2019 |
14044 |
451.74 |
| Jul 26 2019 |
14134 |
451.74 |
| Jul 19 2019 |
14221 |
451.74 |
| Jul 12 2019 |
14352 |
451.74 |
| Jul 05 2019 |
14667 |
451.74 |
| Jun 28 2019 |
14818 |
451.74 |
| Jun 21 2019 |
14696 |
451.74 |
| Jun 14 2019 |
14825 |
451.74 |
| Jun 07 2019 |
15015 |
451.74 |
| May 31 2019 |
14978 |
451.74 |
| May 24 2019 |
15030 |
451.74 |
| May 17 2019 |
15047 |
451.74 |
| May 10 2019 |
14978 |
451.74 |
| May 03 2019 |
15016 |
451.74 |
| Aug 25 2017 |
848 |
295.5 |
| Aug 25 2017 |
1344 |
295.5 |
| Aug 18 2017 |
848 |
295.5 |
| Aug 18 2017 |
1354 |
295.5 |
| Aug 11 2017 |
881 |
295.5 |
| Aug 11 2017 |
1389 |
295.5 |
| Aug 04 2017 |
886 |
295.5 |
| Aug 04 2017 |
1396 |
295.5 |
| Jul 28 2017 |
901 |
295.5 |
| Jul 28 2017 |
1413 |
295.5 |
| Jul 21 2017 |
929 |
295.5 |
| Jul 21 2017 |
1433 |
295.5 |
| Jul 14 2017 |
938 |
295.5 |
| Jul 14 2017 |
1434 |
295.5 |
| Jul 07 2017 |
940 |
295.5 |
| Jul 07 2017 |
1445 |
295.5 |
| Jun 30 2017 |
951 |
295.5 |
| Jun 30 2017 |
1454 |
295.5 |
| Jun 23 2017 |
988 |
295.5 |
| Jun 23 2017 |
1454 |
295.5 |
| Jun 16 2017 |
977 |
295.5 |
| Jun 16 2017 |
1488 |
295.5 |
| Jun 09 2017 |
824 |
295.5 |
| Jun 09 2017 |
1352 |
295.5 |
| Jun 02 2017 |
921 |
295.5 |
| Jun 02 2017 |
1442 |
295.5 |
| May 26 2017 |
960 |
295.5 |
| May 26 2017 |
1466 |
295.5 |
| May 19 2017 |
977 |
295.5 |
| May 19 2017 |
1471 |
295.5 |
| May 12 2017 |
980 |
295.5 |
| May 12 2017 |
1466 |
295.5 |
| May 05 2017 |
1018 |
295.5 |
| May 05 2017 |
1508 |
295.5 |
| Apr 28 2017 |
1032 |
295.5 |
| Apr 28 2017 |
1512 |
295.5 |
| Apr 21 2017 |
1048 |
295.5 |
| Apr 21 2017 |
1556 |
295.5 |
| Apr 14 2017 |
1080 |
295.5 |
| Apr 14 2017 |
1577 |
295.5 |
| Apr 07 2017 |
1081 |
295.5 |
| Apr 07 2017 |
1452 |
295.5 |
| Mar 31 2017 |
1103 |
295.5 |
| Mar 31 2017 |
1500 |
295.5 |
| Mar 24 2017 |
1075 |
295.5 |
| Mar 24 2017 |
1483 |
295.5 |
| Mar 17 2017 |
1081 |
295.5 |
| Mar 17 2017 |
1490 |
295.5 |
| Mar 10 2017 |
1077 |
295.5 |
| Mar 10 2017 |
1509 |
295.5 |
| Mar 03 2017 |
1085 |
295.5 |
| Mar 03 2017 |
1518 |
295.5 |
| Feb 24 2017 |
1113 |
295.5 |
| Feb 24 2017 |
1553 |
295.5 |
| Feb 17 2017 |
1110 |
295.5 |
| Feb 17 2017 |
1555 |
295.5 |
| Feb 10 2017 |
1124 |
295.5 |
| Feb 10 2017 |
1565 |
295.5 |
| Feb 03 2017 |
1130 |
295.5 |
| Feb 03 2017 |
1578 |
295.5 |
| Jan 27 2017 |
1132 |
295.5 |
| Jan 27 2017 |
1584 |
295.5 |
| Jan 20 2017 |
1136 |
295.5 |
| Jan 20 2017 |
1589 |
295.5 |
| Jan 13 2017 |
1140 |
295.5 |
| Jan 13 2017 |
1590 |
295.5 |
| Jan 06 2017 |
1140 |
295.5 |
| Jan 06 2017 |
1590 |
295.5 |
| Dec 30 2016 |
1140 |
295.5 |
| Dec 30 2016 |
1592 |
295.5 |
| Dec 23 2016 |
1140 |
295.5 |
| Dec 23 2016 |
1592 |
295.5 |
| Dec 16 2016 |
1140 |
295.5 |
| Dec 16 2016 |
1594 |
295.5 |
| Dec 09 2016 |
1140 |
295.5 |
| Dec 09 2016 |
1594 |
295.5 |
| Dec 02 2016 |
1140 |
295.5 |
| Dec 02 2016 |
1594 |
295.5 |
| Nov 25 2016 |
1140 |
295.5 |
| Nov 25 2016 |
1594 |
295.5 |
| Nov 18 2016 |
1140 |
295.5 |
| Nov 18 2016 |
1594 |
295.5 |
| Nov 11 2016 |
1142 |
295.5 |
| Nov 11 2016 |
1595 |
295.5 |
| Nov 04 2016 |
1142 |
295.5 |
| Nov 04 2016 |
1595 |
295.5 |
| Oct 28 2016 |
1140 |
295.5 |
| Oct 28 2016 |
1593 |
295.5 |
| Oct 21 2016 |
1143 |
295.5 |
| Oct 21 2016 |
1594 |
295.5 |
| Oct 14 2016 |
1147 |
295.5 |
| Oct 14 2016 |
1599 |
295.5 |
| Oct 07 2016 |
1149 |
295.5 |
| Oct 07 2016 |
1601 |
295.5 |
| Sep 30 2016 |
1149 |
295.5 |
| Sep 30 2016 |
1601 |
295.5 |
| Sep 23 2016 |
1140 |
295.5 |
| Sep 23 2016 |
1591 |
295.5 |
| Sep 16 2016 |
1140 |
295.5 |
| Sep 16 2016 |
1605 |
295.5 |
| Sep 09 2016 |
1158 |
295.5 |
| Sep 09 2016 |
1664 |
295.5 |
| Sep 02 2016 |
1167 |
295.59 |
| Sep 02 2016 |
1704 |
295.59 |
| Aug 19 2015 |
1916 |
299 |
| Aug 19 2015 |
3606 |
299 |
| Aug 12 2015 |
1879 |
299 |
| Aug 12 2015 |
3607 |
299 |
| Aug 05 2015 |
1889 |
299 |
| Aug 05 2015 |
3636 |
299 |
| Jul 29 2015 |
1890 |
299 |
| Jul 29 2015 |
3679 |
299 |
| Jul 22 2015 |
1894 |
299 |
| Jul 22 2015 |
3645 |
299 |
| Jul 15 2015 |
2024 |
299 |
| Jul 15 2015 |
3739 |
299 |
| Jul 08 2015 |
2041 |
299 |
| Jul 08 2015 |
3831 |
299 |
| Jul 01 2015 |
2077 |
299 |
| Jul 01 2015 |
3865 |
299 |
| Jun 24 2015 |
2120 |
299 |
| Jun 24 2015 |
3932 |
299 |
| Jun 17 2015 |
2106 |
299 |
| Jun 17 2015 |
4026 |
299 |
| Jun 10 2015 |
2131 |
299 |
| Jun 10 2015 |
3955 |
299 |
| Jun 03 2015 |
2216 |
299 |
| Jun 03 2015 |
4044 |
299 |
| May 27 2015 |
2201 |
299 |
| May 27 2015 |
4032 |
299 |
| May 20 2015 |
2229 |
299 |
| May 20 2015 |
4090 |
299 |
| May 13 2015 |
2249 |
299 |
| May 13 2015 |
4099 |
299 |
| May 06 2015 |
2186 |
299 |
| May 06 2015 |
3979 |
299 |
| Apr 29 2015 |
2276 |
299 |
| Apr 29 2015 |
4078 |
299 |
| Apr 22 2015 |
2333 |
299 |
| Apr 22 2015 |
4088 |
299 |
| Apr 15 2015 |
2345 |
299 |
| Apr 15 2015 |
4147 |
299 |
| Apr 08 2015 |
2361 |
299 |
| Apr 08 2015 |
4190 |
299 |
| Apr 01 2015 |
2423 |
299 |
| Apr 01 2015 |
4248 |
299 |
| Mar 25 2015 |
2337 |
299 |
| Mar 25 2015 |
4163 |
299 |
| Mar 18 2015 |
2284 |
299 |
| Mar 18 2015 |
4124 |
299 |
| Mar 11 2015 |
2328 |
299 |
| Mar 11 2015 |
4323 |
299 |
| Mar 04 2015 |
2388 |
299 |
| Mar 04 2015 |
4368 |
299 |
| Feb 25 2015 |
2413 |
299 |
| Feb 25 2015 |
4388 |
299 |
| Feb 18 2015 |
2491 |
299 |
| Feb 18 2015 |
4450 |
299 |
| Feb 11 2015 |
2516 |
299 |
| Feb 11 2015 |
4462 |
299 |
| Feb 04 2015 |
2534 |
299 |
| Feb 04 2015 |
4472 |
299 |
| Jan 28 2015 |
2533 |
299 |
| Jan 28 2015 |
4486 |
299 |
| Jan 21 2015 |
2545 |
299 |
| Jan 21 2015 |
4499 |
299 |
| Jan 14 2015 |
2548 |
299 |
| Jan 14 2015 |
4508 |
299 |
| Jan 07 2015 |
2548 |
299 |
| Jan 07 2015 |
4503 |
299 |
| Dec 31 2014 |
2548 |
299 |
| Dec 31 2014 |
4505 |
299 |
| Dec 24 2014 |
2548 |
299 |
| Dec 24 2014 |
4505 |
299 |
| Dec 17 2014 |
2548 |
299 |
| Dec 17 2014 |
4506 |
299 |
| Dec 10 2014 |
2548 |
299 |
| Dec 10 2014 |
4506 |
299 |
| Dec 03 2014 |
2548 |
299 |
| Dec 03 2014 |
4506 |
299 |
| Nov 26 2014 |
2548 |
299 |
| Nov 26 2014 |
4506 |
299 |
| Nov 19 2014 |
2548 |
299 |
| Nov 19 2014 |
4506 |
299 |
| Nov 12 2014 |
2548 |
299 |
| Nov 12 2014 |
4506 |
299 |
| Nov 05 2014 |
2548 |
299 |
| Nov 05 2014 |
4506 |
299 |
| Oct 29 2014 |
2547 |
299 |
| Oct 29 2014 |
4505 |
299 |
| Oct 22 2014 |
2545 |
299 |
| Oct 22 2014 |
4518 |
299 |
| Oct 15 2014 |
2545 |
299 |
| Oct 15 2014 |
4516 |
299 |
| Oct 08 2014 |
2559 |
299 |
| Oct 08 2014 |
4526 |
299 |
| Oct 01 2014 |
2562 |
299 |
| Oct 01 2014 |
4533 |
299 |
| Sep 24 2014 |
2561 |
299 |
| Sep 24 2014 |
4520 |
299 |
| Sep 17 2014 |
2560 |
299 |
| Sep 17 2014 |
4548 |
299 |
| Sep 10 2014 |
2570 |
299 |
| Sep 10 2014 |
4555 |
299 |
| Sep 03 2014 |
2571 |
299 |
| Sep 03 2014 |
4605 |
299 |
| Jun 18 2014 |
19598 |
480.32 |
| Jun 18 2014 |
27915 |
480.32 |
| Jun 11 2014 |
19449 |
480.32 |
| Jun 11 2014 |
28041 |
480.32 |
| Jun 04 2014 |
19607 |
480.32 |
| Jun 04 2014 |
28303 |
480.32 |
| May 28 2014 |
19407 |
480.32 |
| May 28 2014 |
28187 |
480.32 |
| May 21 2014 |
19452 |
480.32 |
| May 21 2014 |
28295 |
480.32 |
| May 14 2014 |
19555 |
480.32 |
| May 14 2014 |
28408 |
480.32 |
| May 07 2014 |
19093 |
480.32 |
| May 07 2014 |
28065 |
480.32 |
| Apr 30 2014 |
22037 |
504.84 |
| Apr 30 2014 |
32045 |
504.84 |
| Apr 23 2014 |
22460 |
504.84 |
| Apr 23 2014 |
32495 |
504.84 |
| Apr 16 2014 |
22396 |
504.84 |
| Apr 16 2014 |
32264 |
504.84 |
| Apr 09 2014 |
23194 |
504.84 |
| Apr 09 2014 |
32803 |
504.84 |
| Apr 02 2014 |
23168 |
504.84 |
| Apr 02 2014 |
32243 |
504.84 |
| Mar 26 2014 |
22707 |
504.84 |
| Mar 26 2014 |
32166 |
504.84 |
| Mar 19 2014 |
22633 |
504.84 |
| Mar 19 2014 |
32145 |
504.84 |
| Mar 12 2014 |
22631 |
504.84 |
| Mar 12 2014 |
32159 |
504.84 |
| Mar 05 2014 |
22196 |
504.84 |
| Mar 05 2014 |
31933 |
504.84 |
| Feb 26 2014 |
22056 |
504.84 |
| Feb 26 2014 |
31830 |
504.84 |
| Feb 19 2014 |
22164 |
504.84 |
| Feb 19 2014 |
31815 |
504.84 |
| Feb 12 2014 |
22105 |
504.84 |
| Feb 12 2014 |
31704 |
504.84 |
| Feb 05 2014 |
22133 |
504.84 |
| Feb 05 2014 |
31829 |
504.84 |
| Jan 29 2014 |
21988 |
504.84 |
| Jan 29 2014 |
31835 |
504.84 |
| Jan 22 2014 |
21872 |
504.84 |
| Jan 22 2014 |
31681 |
504.84 |
| Jan 15 2014 |
21889 |
504.84 |
| Jan 15 2014 |
31756 |
504.84 |
| Jan 08 2014 |
21751 |
504.84 |
| Jan 08 2014 |
31669 |
504.84 |
| Jan 01 2014 |
21751 |
504.84 |
| Jan 01 2014 |
31674 |
504.84 |
| Dec 25 2013 |
21751 |
504.84 |
| Dec 25 2013 |
31686 |
504.84 |
| Dec 18 2013 |
21751 |
504.84 |
| Dec 18 2013 |
31686 |
504.84 |
| Dec 11 2013 |
21752 |
504.84 |
| Dec 11 2013 |
31687 |
504.84 |
| Dec 04 2013 |
21753 |
504.84 |
| Dec 04 2013 |
31690 |
504.84 |
| Nov 27 2013 |
21753 |
504.84 |
| Nov 27 2013 |
31690 |
504.84 |
| Nov 20 2013 |
21753 |
504.84 |
| Nov 20 2013 |
31691 |
504.84 |
| Nov 13 2013 |
21754 |
504.84 |
| Nov 13 2013 |
31693 |
504.84 |
| Nov 06 2013 |
21754 |
504.84 |
| Nov 06 2013 |
31694 |
504.84 |
| Oct 30 2013 |
21754 |
504.84 |
| Oct 30 2013 |
31692 |
504.84 |
| Oct 23 2013 |
21743 |
504.84 |
| Oct 23 2013 |
31687 |
504.84 |
| Oct 16 2013 |
21754 |
504.84 |
| Oct 16 2013 |
31623 |
504.84 |
| Oct 09 2013 |
21465 |
504.84 |
| Oct 09 2013 |
31320 |
504.84 |
| Oct 02 2013 |
21534 |
504.84 |
| Oct 02 2013 |
31406 |
504.84 |
| Sep 25 2013 |
21518 |
504.84 |
| Sep 25 2013 |
31363 |
504.84 |
| Sep 18 2013 |
21328 |
504.84 |
| Sep 18 2013 |
31071 |
504.84 |
| Sep 11 2013 |
21269 |
504.84 |
| Sep 11 2013 |
30874 |
504.84 |
| Sep 04 2013 |
21472 |
504.84 |
| Sep 04 2013 |
31017 |
504.84 |
| Aug 28 2013 |
21334 |
504.84 |
| Aug 28 2013 |
30889 |
504.84 |
| Aug 21 2013 |
21447 |
504.84 |
| Aug 21 2013 |
31103 |
504.84 |
| Aug 14 2013 |
21488 |
504.84 |
| Aug 14 2013 |
30816 |
504.84 |
| Aug 07 2013 |
21461 |
504.84 |
| Aug 07 2013 |
31069 |
504.84 |
| Jul 31 2013 |
21861 |
504.84 |
| Jul 31 2013 |
31509 |
504.84 |
| Jul 24 2013 |
21762 |
504.84 |
| Jul 24 2013 |
31691 |
504.84 |
| Jul 17 2013 |
21810 |
504.84 |
| Jul 17 2013 |
31811 |
504.84 |
| Jul 10 2013 |
21973 |
504.84 |
| Jul 10 2013 |
32137 |
504.84 |
| Jul 03 2013 |
21593 |
500.39 |
| Jul 03 2013 |
31670 |
500.39 |
| Jun 26 2013 |
21491 |
500.39 |
| Jun 26 2013 |
31859 |
500.39 |
| Jun 19 2013 |
23922 |
529.36 |
| Jun 19 2013 |
22860 |
483.36 |
| Jun 19 2013 |
32519 |
506.36 |
| Jun 12 2013 |
23975 |
529.36 |
| Jun 12 2013 |
22918 |
483.36 |
| Jun 12 2013 |
32812 |
506.36 |
| Jun 05 2013 |
23755 |
529.36 |
| Jun 05 2013 |
22553 |
483.36 |
| Jun 05 2013 |
32506 |
506.36 |
| May 29 2013 |
23638 |
529.36 |
| May 29 2013 |
22606 |
483.36 |
| May 29 2013 |
32543 |
506.36 |
| May 22 2013 |
24063 |
529.36 |
| May 22 2013 |
22939 |
483.36 |
| May 22 2013 |
33134 |
506.36 |
| May 15 2013 |
24040 |
529.36 |
| May 15 2013 |
23080 |
483.36 |
| May 15 2013 |
33157 |
506.36 |
| May 08 2013 |
22985 |
483.36 |
| May 08 2013 |
30070 |
483.36 |
| May 01 2013 |
23095 |
483.36 |
| May 01 2013 |
30301 |
483.36 |
| Apr 24 2013 |
23070 |
483.36 |
| Apr 24 2013 |
30093 |
483.36 |
| Apr 17 2013 |
23006 |
483.36 |
| Apr 17 2013 |
30189 |
483.36 |
| Apr 10 2013 |
22031 |
507.36 |
| Apr 10 2013 |
22581 |
483.36 |
| Apr 10 2013 |
31505 |
495.36 |
| Apr 03 2013 |
21953 |
507.36 |
| Apr 03 2013 |
22385 |
483.36 |
| Apr 03 2013 |
31388 |
495.36 |
| Mar 27 2013 |
22398 |
507.36 |
| Mar 27 2013 |
22424 |
483.36 |
| Mar 27 2013 |
31518 |
495.36 |
| Mar 20 2013 |
22220 |
507.36 |
| Mar 20 2013 |
22029 |
483.36 |
| Mar 20 2013 |
31437 |
495.36 |
| Mar 13 2013 |
31311 |
495.36 |
| Oct 19 2012 |
20497 |
507.36 |
| Oct 19 2012 |
19647 |
483.36 |
| Oct 19 2012 |
30390 |
495.36 |
| Sep 23 2012 |
20135 |
507.36 |
| Sep 23 2012 |
19474 |
483.36 |
| Sep 23 2012 |
30018 |
495.36 |
| Aug 31 2012 |
19275 |
507.36 |
| Aug 31 2012 |
18926 |
483.36 |
| Aug 31 2012 |
29277 |
495.36 |
| Aug 24 2012 |
19030 |
507.36 |
| Aug 24 2012 |
18625 |
483.36 |
| Aug 24 2012 |
28960 |
495.36 |
| Aug 10 2012 |
18339 |
507.36 |
| Aug 10 2012 |
17877 |
483.36 |
| Aug 10 2012 |
28096 |
495.36 |
| Aug 03 2012 |
17928 |
507.36 |
| Aug 03 2012 |
17545 |
483.36 |
| Aug 03 2012 |
27671 |
495.36 |
| Jul 27 2012 |
17672 |
507.36 |
| Jul 27 2012 |
16934 |
483.36 |
| Jul 27 2012 |
27066 |
495.36 |
| Jul 06 2012 |
16838 |
507.36 |
| Jul 06 2012 |
16054 |
483.36 |
| Jul 06 2012 |
26214 |
495.36 |
| Jun 22 2012 |
16532 |
507.36 |
| Jun 22 2012 |
26370 |
507.36 |
| Jun 15 2012 |
16327 |
507.36 |
| Jun 15 2012 |
26694 |
507.36 |
| Jun 08 2012 |
16031 |
507.36 |
| Jun 08 2012 |
26457 |
507.36 |
| Jun 01 2012 |
15972 |
507.36 |
| Jun 01 2012 |
26089 |
507.36 |
| May 25 2012 |
14924 |
507.36 |
| May 25 2012 |
24350 |
507.36 |
| May 18 2012 |
14974 |
507.36 |
| May 18 2012 |
24583 |
507.36 |
| May 11 2012 |
14496 |
507.36 |
| May 11 2012 |
24431 |
507.36 |
| May 04 2012 |
13405 |
507.36 |
| May 04 2012 |
23795 |
507.36 |
| Apr 27 2012 |
11889 |
507.36 |
| Apr 27 2012 |
22968 |
507.36 |
