| Apr 17 2024 |
7099 |
450 |
| Apr 17 2024 |
6317 |
474.1 |
| Apr 17 2024 |
13090 |
475.53 |
| Apr 10 2024 |
7145 |
450 |
| Apr 10 2024 |
6334 |
474.1 |
| Apr 10 2024 |
13071 |
475.53 |
| Apr 03 2024 |
7004 |
450 |
| Apr 03 2024 |
6294 |
474.1 |
| Apr 03 2024 |
13083 |
475.53 |
| Mar 27 2024 |
7055 |
450 |
| Mar 27 2024 |
6271 |
474.1 |
| Mar 27 2024 |
13114 |
475.53 |
| Mar 21 2024 |
7093 |
450 |
| Mar 21 2024 |
6283 |
474.1 |
| Mar 21 2024 |
13134 |
475.53 |
| Mar 14 2024 |
7085 |
450 |
| Mar 14 2024 |
6258 |
474.1 |
| Mar 14 2024 |
13011 |
475.53 |
| Mar 07 2024 |
7098 |
450 |
| Mar 07 2024 |
6294 |
474.1 |
| Mar 07 2024 |
13047 |
475.53 |
| Feb 29 2024 |
7112 |
450 |
| Feb 29 2024 |
6305 |
474.1 |
| Feb 29 2024 |
13138 |
475.53 |
| Feb 22 2024 |
7100 |
450 |
| Feb 22 2024 |
6290 |
474.1 |
| Feb 22 2024 |
13073 |
475.53 |
| Feb 15 2024 |
6956 |
450 |
| Feb 15 2024 |
6284 |
474.1 |
| Feb 15 2024 |
13052 |
475.53 |
| Feb 08 2024 |
7011 |
450 |
| Feb 08 2024 |
6254 |
474.1 |
| Feb 08 2024 |
13000 |
475.53 |
| Feb 01 2024 |
6955 |
450 |
| Feb 01 2024 |
6268 |
474.1 |
| Feb 01 2024 |
12894 |
475.53 |
| Jan 25 2024 |
6900 |
450 |
| Jan 25 2024 |
6233 |
474.1 |
| Jan 25 2024 |
12886 |
475.53 |
| Jan 18 2024 |
6899 |
450 |
| Jan 18 2024 |
6219 |
474.1 |
| Jan 18 2024 |
12887 |
475.53 |
| Jan 11 2024 |
6900 |
450 |
| Jan 11 2024 |
6218 |
474.1 |
| Jan 11 2024 |
12887 |
475.53 |
| Jan 04 2024 |
6900 |
450 |
| Jan 04 2024 |
6222 |
474.1 |
| Jan 04 2024 |
12879 |
475.53 |
| Dec 28 2023 |
6900 |
450 |
| Dec 28 2023 |
6217 |
474.1 |
| Dec 28 2023 |
12878 |
475.53 |
| Dec 21 2023 |
6901 |
450 |
| Dec 21 2023 |
6217 |
474.1 |
| Dec 21 2023 |
12878 |
475.53 |
| Dec 14 2023 |
6900 |
450 |
| Dec 14 2023 |
6213 |
474.1 |
| Dec 14 2023 |
12878 |
475.53 |
| Dec 07 2023 |
6901 |
450 |
| Dec 07 2023 |
6214 |
474.1 |
| Dec 07 2023 |
12879 |
475.53 |
| Nov 30 2023 |
6895 |
450 |
| Nov 30 2023 |
6216 |
474.1 |
| Nov 30 2023 |
12874 |
475.53 |
| Nov 23 2023 |
6896 |
450 |
| Nov 23 2023 |
6217 |
474.1 |
| Nov 23 2023 |
12873 |
475.53 |
| Nov 16 2023 |
6899 |
450 |
| Nov 16 2023 |
6164 |
474.1 |
| Nov 16 2023 |
12864 |
475.53 |
| Nov 09 2023 |
6910 |
450 |
| Nov 09 2023 |
6161 |
474.1 |
| Nov 09 2023 |
12869 |
475.53 |
| Nov 02 2023 |
6905 |
450 |
| Nov 02 2023 |
6161 |
474.1 |
| Nov 02 2023 |
12869 |
475.53 |
| Oct 26 2023 |
6890 |
450 |
| Oct 26 2023 |
6149 |
474.1 |
| Oct 26 2023 |
12830 |
475.53 |
| Oct 19 2023 |
6907 |
450 |
| Oct 19 2023 |
6131 |
474.1 |
| Oct 19 2023 |
12777 |
475.53 |
| Oct 12 2023 |
6877 |
450 |
| Oct 12 2023 |
6128 |
474.1 |
| Oct 12 2023 |
12778 |
475.53 |
| Oct 05 2023 |
6793 |
450 |
| Oct 05 2023 |
6143 |
474.1 |
| Oct 05 2023 |
12601 |
475.53 |
| Sep 28 2023 |
6738 |
450 |
| Sep 28 2023 |
6121 |
474.1 |
| Sep 28 2023 |
12724 |
475.53 |
| Sep 21 2023 |
6741 |
450 |
| Sep 21 2023 |
6032 |
474.1 |
| Sep 21 2023 |
12701 |
475.53 |
| Sep 14 2023 |
6783 |
450 |
| Sep 14 2023 |
6059 |
474.1 |
| Sep 14 2023 |
12757 |
475.53 |
| Sep 07 2023 |
6874 |
450 |
| Sep 07 2023 |
6166 |
474.1 |
| Sep 07 2023 |
12811 |
475.53 |
| Aug 31 2023 |
6829 |
450 |
| Aug 31 2023 |
6147 |
474.1 |
| Aug 31 2023 |
12858 |
475.53 |
| Aug 24 2023 |
6870 |
450 |
| Aug 24 2023 |
6163 |
474.1 |
| Aug 24 2023 |
12725 |
475.53 |
| Aug 17 2023 |
6877 |
450 |
| Aug 17 2023 |
6281 |
474.1 |
| Aug 17 2023 |
12786 |
475.53 |
| Aug 10 2023 |
6875 |
450 |
| Aug 10 2023 |
6386 |
474.1 |
| Aug 10 2023 |
12822 |
475.53 |
| Aug 03 2023 |
6883 |
450 |
| Aug 03 2023 |
4925 |
441.22 |
| Aug 03 2023 |
12073 |
458.73 |
| Jul 27 2023 |
6881 |
450 |
| Jul 27 2023 |
4989 |
441.22 |
| Jul 27 2023 |
12070 |
458.73 |
| Jul 20 2023 |
6922 |
450 |
| Jul 20 2023 |
5095 |
441.22 |
| Jul 20 2023 |
11999 |
458.73 |
| Jul 13 2023 |
6951 |
450 |
| Jul 13 2023 |
5103 |
441.22 |
| Jul 13 2023 |
12004 |
458.73 |
| Jul 06 2023 |
6969 |
450 |
| Jul 06 2023 |
5124 |
441.22 |
| Jul 06 2023 |
12036 |
458.73 |
| Jun 29 2023 |
6965 |
450 |
| Jun 29 2023 |
5166 |
441.22 |
| Jun 29 2023 |
12003 |
458.73 |
| Jun 22 2023 |
6947 |
450 |
| Jun 22 2023 |
5225 |
441.22 |
| Jun 22 2023 |
11965 |
458.73 |
| Jun 15 2023 |
6784 |
450 |
| Jun 15 2023 |
5270 |
441.22 |
| Jun 15 2023 |
12020 |
458.73 |
| Jun 08 2023 |
6766 |
450 |
| Jun 08 2023 |
5269 |
441.22 |
| Jun 08 2023 |
12070 |
458.73 |
| Jun 01 2023 |
6789 |
450 |
| Jun 01 2023 |
5259 |
441.22 |
| Jun 01 2023 |
12093 |
458.73 |
| May 25 2023 |
6730 |
450 |
| May 25 2023 |
5247 |
441.22 |
| May 25 2023 |
12011 |
458.73 |
| May 18 2023 |
6757 |
450 |
| May 18 2023 |
5225 |
441.22 |
| May 18 2023 |
11951 |
458.73 |
| May 11 2023 |
6797 |
450 |
| May 11 2023 |
8763 |
494.89 |
| May 11 2023 |
13061 |
487.43 |
| May 04 2023 |
6712 |
450 |
| May 04 2023 |
8684 |
494.89 |
| May 04 2023 |
12880 |
487.43 |
| Apr 27 2023 |
6563 |
450 |
| Apr 27 2023 |
8648 |
494.89 |
| Apr 27 2023 |
12762 |
487.43 |
| Apr 20 2023 |
6464 |
450 |
| Apr 20 2023 |
8264 |
480.21 |
| Apr 20 2023 |
11388 |
454.22 |
| Apr 13 2023 |
6439 |
450 |
| Apr 13 2023 |
8226 |
480.21 |
| Apr 13 2023 |
11350 |
454.22 |
| Apr 06 2023 |
6263 |
450 |
| Apr 06 2023 |
8209 |
480.21 |
| Apr 06 2023 |
11259 |
454.22 |
| Mar 30 2023 |
6111 |
450 |
| Mar 30 2023 |
8177 |
480.21 |
| Mar 30 2023 |
11201 |
454.22 |
| Mar 23 2023 |
6149 |
450 |
| Mar 23 2023 |
8098 |
480.21 |
| Mar 23 2023 |
11146 |
454.22 |
| Mar 16 2023 |
6109 |
450 |
| Mar 16 2023 |
8094 |
480.21 |
| Mar 16 2023 |
11091 |
454.22 |
| Mar 09 2023 |
6083 |
450 |
| Mar 09 2023 |
8073 |
480.21 |
| Mar 09 2023 |
10968 |
454.22 |
| Mar 02 2023 |
6052 |
450 |
| Mar 02 2023 |
8018 |
480.21 |
| Mar 02 2023 |
10927 |
454.22 |
| Feb 23 2023 |
6088 |
450 |
| Feb 23 2023 |
8006 |
480.21 |
| Feb 23 2023 |
10935 |
454.22 |
| Feb 16 2023 |
6015 |
450 |
| Feb 16 2023 |
7935 |
480.21 |
| Feb 16 2023 |
10809 |
454.22 |
| Feb 09 2023 |
5923 |
450 |
| Feb 09 2023 |
7914 |
480.21 |
| Feb 09 2023 |
10796 |
454.22 |
| Feb 02 2023 |
5879 |
450 |
| Feb 02 2023 |
7871 |
480.21 |
| Feb 02 2023 |
10774 |
454.22 |
| Jan 26 2023 |
5772 |
450 |
| Jan 26 2023 |
7838 |
480.21 |
| Jan 26 2023 |
10751 |
454.22 |
| Jan 19 2023 |
5771 |
450 |
| Jan 19 2023 |
7822 |
480.21 |
| Jan 19 2023 |
10746 |
454.22 |
| Jan 12 2023 |
5773 |
450 |
| Jan 12 2023 |
7820 |
480.21 |
| Jan 12 2023 |
10745 |
454.22 |
| Jan 05 2023 |
5772 |
450 |
| Jan 05 2023 |
7820 |
480.21 |
| Jan 05 2023 |
10747 |
454.22 |
| Dec 29 2022 |
5771 |
450 |
| Dec 29 2022 |
7820 |
480.21 |
| Dec 29 2022 |
10747 |
454.22 |
| Dec 22 2022 |
5772 |
450 |
| Dec 22 2022 |
7820 |
480.21 |
| Dec 22 2022 |
10747 |
454.22 |
| Dec 15 2022 |
5777 |
450 |
| Dec 15 2022 |
7817 |
480.21 |
| Dec 15 2022 |
10724 |
454.22 |
| Dec 08 2022 |
5774 |
450 |
| Dec 08 2022 |
7811 |
480.21 |
| Dec 08 2022 |
10718 |
454.22 |
| Dec 01 2022 |
5777 |
450 |
| Dec 01 2022 |
7811 |
480.21 |
| Dec 01 2022 |
10718 |
454.22 |
| Nov 24 2022 |
5776 |
450 |
| Nov 24 2022 |
7811 |
480.21 |
| Nov 24 2022 |
10720 |
454.22 |
| Nov 17 2022 |
5757 |
450 |
| Nov 17 2022 |
7806 |
480.21 |
| Nov 17 2022 |
10706 |
454.22 |
| Nov 10 2022 |
5758 |
450 |
| Nov 10 2022 |
7806 |
480.21 |
| Nov 10 2022 |
10707 |
454.22 |
| Nov 03 2022 |
5752 |
450 |
| Nov 03 2022 |
7779 |
480.21 |
| Nov 03 2022 |
10683 |
454.22 |
| Oct 27 2022 |
5756 |
450 |
| Oct 27 2022 |
7761 |
480.21 |
| Oct 27 2022 |
10670 |
454.22 |
| Oct 20 2022 |
5771 |
450 |
| Oct 20 2022 |
7763 |
480.21 |
| Oct 20 2022 |
10682 |
454.22 |
| Oct 13 2022 |
5694 |
450 |
| Oct 13 2022 |
7763 |
480.21 |
| Oct 13 2022 |
10654 |
454.22 |
| Oct 06 2022 |
5651 |
450 |
| Oct 06 2022 |
7769 |
480.21 |
| Oct 06 2022 |
10658 |
454.22 |
| Sep 29 2022 |
5619 |
450 |
| Sep 29 2022 |
7787 |
480.21 |
| Sep 29 2022 |
10662 |
454.22 |
| Sep 22 2022 |
5586 |
450 |
| Sep 22 2022 |
7779 |
480.21 |
| Sep 22 2022 |
10651 |
454.22 |
| Sep 15 2022 |
5561 |
450 |
| Sep 15 2022 |
7777 |
480.21 |
| Sep 15 2022 |
10642 |
454.22 |
| Sep 08 2022 |
5594 |
450 |
| Sep 08 2022 |
7697 |
480.21 |
| Sep 08 2022 |
10611 |
454.22 |
| Sep 01 2022 |
5565 |
450 |
| Sep 01 2022 |
7601 |
480.21 |
| Sep 01 2022 |
10490 |
454.22 |
| Aug 25 2022 |
5571 |
450 |
| Aug 25 2022 |
7521 |
480.21 |
| Aug 25 2022 |
10413 |
454.22 |
| Aug 18 2022 |
5562 |
450 |
| Aug 18 2022 |
7490 |
480.21 |
| Aug 18 2022 |
10354 |
454.22 |
| Aug 11 2022 |
5561 |
450 |
| Aug 11 2022 |
7365 |
480.21 |
| Aug 11 2022 |
10267 |
454.22 |
| Aug 04 2022 |
5554 |
450 |
| Aug 04 2022 |
7352 |
480.21 |
| Aug 04 2022 |
10239 |
454.22 |
| Jul 28 2022 |
5512 |
450 |
| Jul 28 2022 |
7219 |
480.21 |
| Jul 28 2022 |
10109 |
454.22 |
| Jul 21 2022 |
5434 |
450 |
| Jul 21 2022 |
7109 |
480.21 |
| Jul 21 2022 |
10011 |
454.22 |
| Jul 14 2022 |
5435 |
450 |
| Jul 14 2022 |
7096 |
480.21 |
| Jul 14 2022 |
9987 |
454.22 |
| Jul 07 2022 |
5430 |
450 |
| Jul 07 2022 |
7035 |
480.21 |
| Jul 07 2022 |
9901 |
454.22 |
| Jun 30 2022 |
5402 |
450 |
| Jun 30 2022 |
7001 |
480.21 |
| Jun 30 2022 |
9874 |
454.22 |
| Jun 23 2022 |
5393 |
450 |
| Jun 23 2022 |
6946 |
480.21 |
| Jun 23 2022 |
9851 |
454.22 |
| Jun 16 2022 |
5325 |
450 |
| Jun 16 2022 |
6688 |
480.21 |
| Jun 16 2022 |
9638 |
454.22 |
| Jun 09 2022 |
5232 |
450 |
| Jun 09 2022 |
6594 |
480.21 |
| Jun 09 2022 |
9491 |
454.22 |
| Jun 02 2022 |
5172 |
450 |
| Jun 02 2022 |
6345 |
480.21 |
| Jun 02 2022 |
9235 |
454.22 |
| May 26 2022 |
5142 |
450 |
| May 26 2022 |
6250 |
480.21 |
| May 26 2022 |
9086 |
454.22 |
| May 19 2022 |
6077 |
482.24 |
| May 19 2022 |
9690 |
482.24 |
| May 12 2022 |
6000 |
482.24 |
| May 12 2022 |
9594 |
482.24 |
| May 05 2022 |
5818 |
482.24 |
| May 05 2022 |
9332 |
482.24 |
| Apr 28 2022 |
5652 |
482.24 |
| Apr 28 2022 |
9124 |
482.24 |
| Apr 21 2022 |
5422 |
482.24 |
| Apr 21 2022 |
8807 |
482.24 |
| Apr 14 2022 |
5334 |
482.24 |
| Apr 14 2022 |
8644 |
482.24 |
| Apr 07 2022 |
5249 |
482.24 |
| Apr 07 2022 |
8519 |
482.24 |
| Mar 31 2022 |
5221 |
482.24 |
| Mar 31 2022 |
8463 |
482.24 |
| Mar 24 2022 |
5093 |
482.24 |
| Mar 24 2022 |
8243 |
482.24 |
| Mar 17 2022 |
5029 |
482.24 |
| Mar 17 2022 |
8170 |
482.24 |
| Mar 10 2022 |
5011 |
482.24 |
| Mar 10 2022 |
8015 |
482.24 |
| Mar 03 2022 |
5049 |
482.24 |
| Mar 03 2022 |
8151 |
482.24 |
| Feb 24 2022 |
5028 |
482.24 |
| Feb 24 2022 |
8094 |
482.24 |
| Feb 17 2022 |
4760 |
482.24 |
| Feb 17 2022 |
7673 |
482.24 |
| Feb 10 2022 |
4840 |
482.24 |
| Feb 10 2022 |
7914 |
482.24 |
| Feb 03 2022 |
4939 |
482.24 |
| Feb 03 2022 |
8041 |
482.24 |
| Jan 27 2022 |
4998 |
482.24 |
| Jan 27 2022 |
8122 |
482.24 |
| Jan 20 2022 |
5057 |
482.24 |
| Jan 20 2022 |
8201 |
482.24 |
| Jan 13 2022 |
5129 |
482.24 |
| Jan 13 2022 |
8257 |
482.24 |
| Jan 06 2022 |
5129 |
482.24 |
| Jan 06 2022 |
8257 |
482.24 |
| Dec 30 2021 |
5138 |
482.24 |
| Dec 30 2021 |
8260 |
482.24 |
| Dec 23 2021 |
5138 |
482.24 |
| Dec 23 2021 |
8260 |
482.24 |
| Dec 16 2021 |
5138 |
482.24 |
| Dec 16 2021 |
8260 |
482.24 |
| Dec 09 2021 |
5138 |
482.24 |
| Dec 09 2021 |
8260 |
482.24 |
| Dec 02 2021 |
5149 |
482.24 |
| Dec 02 2021 |
8265 |
482.24 |
| Nov 25 2021 |
5149 |
482.24 |
| Nov 25 2021 |
8265 |
482.24 |
| Nov 18 2021 |
5149 |
482.24 |
| Nov 18 2021 |
8265 |
482.24 |
| Nov 11 2021 |
5149 |
482.24 |
| Nov 11 2021 |
8265 |
482.24 |
| Nov 04 2021 |
5149 |
482.24 |
| Nov 04 2021 |
8277 |
482.24 |
| Oct 28 2021 |
5149 |
482.24 |
| Oct 28 2021 |
8277 |
482.24 |
| Oct 21 2021 |
5149 |
482.24 |
| Oct 21 2021 |
8277 |
482.24 |
| Oct 14 2021 |
5149 |
482.24 |
| Oct 14 2021 |
8291 |
482.24 |
| Oct 07 2021 |
5154 |
482.24 |
| Oct 07 2021 |
8296 |
482.24 |
| Sep 30 2021 |
5101 |
482.24 |
| Sep 30 2021 |
8245 |
482.24 |
| Sep 23 2021 |
4948 |
482.24 |
| Sep 23 2021 |
8096 |
482.24 |
| Sep 16 2021 |
4897 |
482.24 |
| Sep 16 2021 |
7957 |
482.24 |
| Sep 09 2021 |
4890 |
482.24 |
| Sep 09 2021 |
7975 |
482.24 |
| Sep 02 2021 |
4691 |
482.24 |
| Sep 02 2021 |
7774 |
482.24 |
| Aug 26 2021 |
4778 |
482.24 |
| Aug 26 2021 |
7977 |
482.24 |
| Aug 19 2021 |
8408 |
602.23 |
| Aug 19 2021 |
11559 |
602.23 |
| Aug 12 2021 |
8538 |
602.23 |
| Aug 12 2021 |
11825 |
602.23 |
| Aug 05 2021 |
8610 |
602.23 |
| Aug 05 2021 |
11922 |
602.23 |
| Jul 29 2021 |
8651 |
602.23 |
| Jul 29 2021 |
12140 |
602.23 |
| Jul 22 2021 |
8627 |
602.23 |
| Jul 22 2021 |
12125 |
602.23 |
| Jul 15 2021 |
8642 |
602.23 |
| Jul 15 2021 |
12234 |
602.23 |
| Jul 08 2021 |
8889 |
602.23 |
| Jul 08 2021 |
12422 |
602.23 |
| Jul 01 2021 |
8976 |
602.23 |
| Jul 01 2021 |
12444 |
602.23 |
| Jun 24 2021 |
8994 |
602.23 |
| Jun 24 2021 |
12394 |
602.23 |
| Jun 17 2021 |
8868 |
602.23 |
| Jun 17 2021 |
12331 |
602.23 |
| Jun 10 2021 |
8884 |
602.23 |
| Jun 10 2021 |
11884 |
602.23 |
| Jun 03 2021 |
11547 |
596.68 |
| May 27 2021 |
8386 |
596.68 |
| May 27 2021 |
11038 |
596.68 |
| May 07 2021 |
25193 |
587.68 |
| Jun 05 2020 |
13972 |
593.9 |
| Jun 05 2020 |
19268 |
593.9 |
| May 29 2020 |
14494 |
593.9 |
| May 29 2020 |
19867 |
593.9 |
| May 22 2020 |
15062 |
593.9 |
| May 22 2020 |
20429 |
593.9 |
| May 15 2020 |
15261 |
587.68 |
| May 15 2020 |
20877 |
587.68 |
| May 08 2020 |
15621 |
587.68 |
| May 08 2020 |
21411 |
587.68 |
| May 01 2020 |
16384 |
587.68 |
| May 01 2020 |
22325 |
587.68 |
| Apr 24 2020 |
16991 |
587.72 |
| Apr 24 2020 |
23873 |
587.72 |
| Apr 17 2020 |
17122 |
587.72 |
| Apr 17 2020 |
24351 |
587.72 |
| Apr 10 2020 |
17541 |
587.72 |
| Apr 10 2020 |
24946 |
587.72 |
| Apr 03 2020 |
17950 |
587.72 |
| Apr 03 2020 |
25564 |
587.72 |
| Mar 27 2020 |
18381 |
587.72 |
| Mar 27 2020 |
26235 |
587.72 |
| Mar 20 2020 |
18666 |
587.72 |
| Mar 20 2020 |
26587 |
587.72 |
| Mar 13 2020 |
18835 |
587.72 |
| Mar 13 2020 |
26960 |
587.72 |
| Mar 06 2020 |
18997 |
587.72 |
| Mar 06 2020 |
27227 |
587.72 |
| Feb 28 2020 |
18992 |
587.72 |
| Feb 28 2020 |
27219 |
587.72 |
| Feb 21 2020 |
18795 |
587.72 |
| Feb 21 2020 |
26989 |
587.72 |
| Feb 14 2020 |
18849 |
587.72 |
| Feb 14 2020 |
27047 |
587.72 |
| Feb 07 2020 |
18739 |
587.72 |
| Feb 07 2020 |
26868 |
587.72 |
| Jan 31 2020 |
18775 |
587.72 |
| Jan 31 2020 |
26929 |
587.72 |
| Jan 24 2020 |
18823 |
587.72 |
| Jan 24 2020 |
26965 |
587.72 |
| Jan 17 2020 |
18649 |
587.72 |
| Jan 17 2020 |
26830 |
587.72 |
| Jan 10 2020 |
18647 |
587.72 |
| Jan 10 2020 |
26831 |
587.72 |
| Jan 03 2020 |
18655 |
587.72 |
| Jan 03 2020 |
26840 |
587.72 |
| Dec 27 2019 |
18643 |
587.72 |
| Dec 27 2019 |
26833 |
587.72 |
| Dec 20 2019 |
18643 |
587.72 |
| Dec 20 2019 |
26833 |
587.72 |
| Dec 13 2019 |
18644 |
587.72 |
| Dec 13 2019 |
26834 |
587.72 |
| Dec 06 2019 |
18638 |
587.72 |
| Dec 06 2019 |
26824 |
587.72 |
| Nov 29 2019 |
18569 |
587.72 |
| Nov 29 2019 |
26781 |
587.72 |
| Nov 22 2019 |
18569 |
587.72 |
| Nov 22 2019 |
26781 |
587.72 |
| Nov 15 2019 |
18570 |
587.72 |
| Nov 15 2019 |
26786 |
587.72 |
| Nov 08 2019 |
18587 |
587.72 |
| Nov 08 2019 |
26683 |
587.72 |
| Nov 01 2019 |
18563 |
587.72 |
| Nov 01 2019 |
26274 |
587.72 |
| Oct 25 2019 |
18584 |
587.72 |
| Oct 25 2019 |
26295 |
587.72 |
| Oct 18 2019 |
18584 |
587.72 |
| Oct 18 2019 |
26358 |
587.72 |
| Oct 11 2019 |
18588 |
587.72 |
| Oct 11 2019 |
26309 |
587.72 |
| Oct 04 2019 |
18618 |
587.72 |
| Oct 04 2019 |
26282 |
587.72 |
| Sep 27 2019 |
18635 |
587.72 |
| Sep 27 2019 |
26425 |
587.72 |
| Sep 20 2019 |
18656 |
587.72 |
| Sep 20 2019 |
26381 |
587.72 |
| Sep 13 2019 |
18658 |
587.72 |
| Sep 13 2019 |
26451 |
587.72 |
| Sep 06 2019 |
18680 |
587.72 |
| Sep 06 2019 |
26994 |
587.72 |
| Aug 30 2019 |
18878 |
587.72 |
| Aug 30 2019 |
27157 |
587.72 |
| Aug 23 2019 |
19003 |
587.72 |
| Aug 23 2019 |
27467 |
587.72 |
| Aug 16 2019 |
18953 |
587.72 |
| Aug 16 2019 |
27374 |
587.72 |
| Aug 09 2019 |
19029 |
587.72 |
| Aug 09 2019 |
27485 |
587.72 |
| Aug 02 2019 |
18182 |
561.5 |
| Aug 02 2019 |
26215 |
561.5 |
| Jul 26 2019 |
18292 |
561.5 |
| Jul 26 2019 |
26345 |
561.5 |
| Jul 19 2019 |
18373 |
561.5 |
| Jul 19 2019 |
26562 |
561.5 |
| Jul 12 2019 |
18755 |
566.3 |
| Jul 12 2019 |
26942 |
566.3 |
| Jul 05 2019 |
19217 |
566.3 |
| Jul 05 2019 |
27426 |
566.3 |
| Jun 28 2019 |
19441 |
566.3 |
| Jun 28 2019 |
27658 |
566.3 |
| Jun 21 2019 |
19407 |
566.3 |
| Jun 21 2019 |
27457 |
566.3 |
| Jun 14 2019 |
19568 |
566.3 |
| Jun 14 2019 |
27536 |
566.3 |
| Jun 07 2019 |
16533 |
514.41 |
| Jun 07 2019 |
23099 |
514.41 |
| May 31 2019 |
18986 |
551.7 |
| May 31 2019 |
26643 |
551.7 |
| May 24 2019 |
18834 |
549.68 |
| May 24 2019 |
26491 |
549.68 |
| May 17 2019 |
18910 |
549.68 |
| May 17 2019 |
26485 |
549.68 |
| May 10 2019 |
18900 |
549.68 |
| May 10 2019 |
26483 |
549.68 |
| May 03 2019 |
18503 |
542.16 |
| May 03 2019 |
25937 |
542.16 |
| Apr 26 2019 |
18470 |
542.16 |
| Apr 26 2019 |
25267 |
542.16 |
| Apr 19 2019 |
17862 |
530.65 |
| Apr 19 2019 |
24145 |
530.65 |
| Apr 18 2019 |
17893 |
530.65 |
| Apr 12 2019 |
18076 |
530.65 |
| Apr 12 2019 |
24237 |
530.65 |
| Apr 05 2019 |
17699 |
530.65 |
| Apr 05 2019 |
23609 |
530.65 |
| Mar 29 2019 |
17476 |
530.65 |
| Mar 29 2019 |
23390 |
530.65 |
| Mar 22 2019 |
6136 |
469.5 |
| Mar 22 2019 |
12785 |
483.51 |
| Mar 22 2019 |
15718 |
511.39 |
| Mar 22 2019 |
20217 |
502.7 |
| Mar 15 2019 |
6403 |
469.5 |
| Mar 15 2019 |
12916 |
483.51 |
| Mar 15 2019 |
15638 |
511.39 |
| Mar 15 2019 |
20178 |
502.7 |
| Mar 08 2019 |
6139 |
469.5 |
| Mar 08 2019 |
12686 |
483.51 |
| Mar 08 2019 |
15545 |
511.39 |
| Mar 08 2019 |
19906 |
502.7 |
| Mar 01 2019 |
6271 |
469.5 |
| Mar 01 2019 |
11981 |
473.86 |
| Mar 01 2019 |
15566 |
511.39 |
| Mar 01 2019 |
19981 |
502.7 |
| Feb 22 2019 |
6278 |
469.5 |
| Feb 22 2019 |
12028 |
473.86 |
| Feb 22 2019 |
15584 |
511.39 |
| Feb 22 2019 |
20060 |
502.7 |
| Feb 15 2019 |
6271 |
469.5 |
| Feb 15 2019 |
11952 |
473.86 |
| Feb 15 2019 |
15505 |
511.39 |
| Feb 15 2019 |
19859 |
502.7 |
| Feb 08 2019 |
7697 |
508.12 |
| Feb 08 2019 |
12331 |
479.18 |
| Feb 08 2019 |
15306 |
511.39 |
| Feb 08 2019 |
19658 |
502.7 |
| Feb 01 2019 |
7721 |
508.12 |
| Feb 01 2019 |
12350 |
479.18 |
| Feb 01 2019 |
15340 |
511.39 |
| Feb 01 2019 |
19662 |
502.7 |
| Jan 25 2019 |
7721 |
508.12 |
| Jan 25 2019 |
12362 |
479.18 |
| Jan 25 2019 |
12914 |
481.81 |
| Jan 25 2019 |
15850 |
468.65 |
| Jan 18 2019 |
7750 |
508.12 |
| Jan 18 2019 |
13562 |
493.22 |
| Jan 18 2019 |
12939 |
481.81 |
| Jan 18 2019 |
15891 |
468.65 |
| Jan 11 2019 |
7750 |
508.12 |
| Jan 11 2019 |
13562 |
493.22 |
| Jan 11 2019 |
12918 |
481.81 |
| Jan 11 2019 |
15878 |
468.65 |
| Jan 04 2019 |
7750 |
508.12 |
| Jan 04 2019 |
13563 |
493.22 |
| Jan 04 2019 |
12929 |
481.81 |
| Jan 04 2019 |
15884 |
468.65 |
| Dec 28 2018 |
7753 |
508.12 |
| Dec 28 2018 |
13563 |
493.22 |
| Dec 28 2018 |
12929 |
481.81 |
| Dec 28 2018 |
15884 |
468.65 |
| Dec 21 2018 |
7753 |
508.12 |
| Dec 21 2018 |
13563 |
493.22 |
| Dec 21 2018 |
12929 |
481.81 |
| Dec 21 2018 |
15884 |
468.65 |
| Dec 14 2018 |
7753 |
508.12 |
| Dec 14 2018 |
13563 |
493.22 |
| Dec 14 2018 |
12929 |
481.81 |
| Dec 14 2018 |
15884 |
468.65 |
| Dec 07 2018 |
7723 |
508.12 |
| Dec 07 2018 |
13563 |
493.22 |
| Dec 07 2018 |
12921 |
481.81 |
| Dec 07 2018 |
15876 |
468.65 |
| Nov 30 2018 |
7723 |
508.12 |
| Nov 30 2018 |
13563 |
493.22 |
| Nov 30 2018 |
12921 |
481.81 |
| Nov 30 2018 |
15876 |
468.65 |
| Nov 23 2018 |
7727 |
508.12 |
| Nov 23 2018 |
13563 |
493.22 |
| Nov 23 2018 |
12921 |
481.81 |
| Nov 23 2018 |
15876 |
468.65 |
| Nov 16 2018 |
7727 |
508.12 |
| Nov 16 2018 |
13563 |
493.22 |
| Nov 16 2018 |
12921 |
481.81 |
| Nov 16 2018 |
15876 |
468.65 |
| Nov 09 2018 |
7727 |
508.12 |
| Nov 09 2018 |
13564 |
493.22 |
| Nov 09 2018 |
12921 |
481.81 |
| Nov 09 2018 |
15877 |
468.65 |
| Nov 02 2018 |
7727 |
508.12 |
| Nov 02 2018 |
13564 |
493.22 |
| Nov 02 2018 |
12921 |
481.81 |
| Nov 02 2018 |
15843 |
468.65 |
| Oct 26 2018 |
7727 |
508.12 |
| Oct 26 2018 |
13558 |
493.22 |
| Oct 26 2018 |
12921 |
481.81 |
| Oct 26 2018 |
15840 |
468.65 |
| Oct 19 2018 |
7727 |
508.12 |
| Oct 19 2018 |
13586 |
493.22 |
| Oct 19 2018 |
12921 |
481.81 |
| Oct 19 2018 |
15861 |
468.65 |
| Oct 12 2018 |
7709 |
508.12 |
| Oct 12 2018 |
13535 |
493.22 |
| Oct 12 2018 |
12896 |
481.81 |
| Oct 12 2018 |
15805 |
468.65 |
| Oct 05 2018 |
7709 |
508.12 |
| Oct 05 2018 |
13559 |
493.22 |
| Oct 05 2018 |
12866 |
481.81 |
| Oct 05 2018 |
15937 |
468.65 |
| Sep 28 2018 |
7717 |
508.12 |
| Sep 28 2018 |
13244 |
493.22 |
| Sep 28 2018 |
12878 |
481.81 |
| Sep 28 2018 |
15547 |
468.65 |
| Sep 21 2018 |
7629 |
508.12 |
| Sep 21 2018 |
13214 |
493.22 |
| Sep 21 2018 |
12850 |
481.81 |
| Sep 21 2018 |
15527 |
468.65 |
| Sep 14 2018 |
7805 |
508.12 |
| Sep 14 2018 |
13275 |
493.22 |
| Sep 14 2018 |
12907 |
481.81 |
| Sep 14 2018 |
15566 |
468.65 |
| Sep 07 2018 |
7841 |
508.12 |
| Sep 07 2018 |
13522 |
493.22 |
| Sep 07 2018 |
13012 |
481.81 |
| Sep 07 2018 |
15859 |
468.65 |
| Aug 31 2018 |
7938 |
508.12 |
| Aug 31 2018 |
13557 |
493.22 |
| Aug 31 2018 |
13113 |
481.81 |
| Aug 31 2018 |
15943 |
468.65 |
| Aug 24 2018 |
8036 |
508.12 |
| Aug 24 2018 |
13622 |
493.22 |
| Aug 24 2018 |
12994 |
481.81 |
| Aug 24 2018 |
15937 |
468.65 |
| Aug 17 2018 |
8015 |
508.12 |
| Aug 17 2018 |
13554 |
493.22 |
| Aug 17 2018 |
13213 |
481.81 |
| Aug 17 2018 |
16116 |
468.65 |
| Aug 10 2018 |
8007 |
508.12 |
| Aug 10 2018 |
13565 |
493.22 |
| Aug 10 2018 |
13209 |
481.81 |
| Aug 10 2018 |
16215 |
468.65 |
| Aug 03 2018 |
8065 |
508.12 |
| Aug 03 2018 |
13757 |
493.22 |
| Aug 03 2018 |
13341 |
481.81 |
| Aug 03 2018 |
16375 |
468.65 |
| Jul 27 2018 |
8163 |
508.12 |
| Jul 27 2018 |
13905 |
493.22 |
| Jul 27 2018 |
13344 |
481.81 |
| Jul 27 2018 |
16422 |
468.65 |
| Jul 20 2018 |
8313 |
508.12 |
| Jul 20 2018 |
13861 |
493.22 |
| Jul 20 2018 |
13540 |
481.81 |
| Jul 20 2018 |
16647 |
468.65 |
| Jul 13 2018 |
8400 |
508.12 |
| Jul 13 2018 |
14069 |
493.22 |
| Jul 13 2018 |
13360 |
481.81 |
| Jul 13 2018 |
16484 |
468.65 |
| Jul 06 2018 |
8394 |
508.12 |
| Jul 06 2018 |
13905 |
493.22 |
| Jul 06 2018 |
13332 |
481.81 |
| Jul 06 2018 |
16260 |
468.65 |
| Jun 29 2018 |
8365 |
508.12 |
| Jun 29 2018 |
13923 |
493.22 |
| Jun 29 2018 |
13346 |
481.81 |
| Jun 29 2018 |
16280 |
468.65 |
| Jun 22 2018 |
8465 |
508.12 |
| Jun 22 2018 |
14187 |
493.22 |
| Jun 22 2018 |
13639 |
481.81 |
| Jun 22 2018 |
16553 |
468.65 |
| Jun 15 2018 |
8477 |
508.12 |
| Jun 15 2018 |
14301 |
493.22 |
| Jun 15 2018 |
13595 |
481.81 |
| Jun 15 2018 |
16603 |
468.65 |
| Jun 08 2018 |
8587 |
508.12 |
| Jun 08 2018 |
14361 |
493.22 |
| Jun 08 2018 |
13732 |
481.81 |
| Jun 08 2018 |
16767 |
468.65 |
| Jun 01 2018 |
8540 |
508.12 |
| Jun 01 2018 |
14759 |
493.22 |
| Jun 01 2018 |
13856 |
481.81 |
| Jun 01 2018 |
17105 |
468.65 |
| May 25 2018 |
8554 |
508.12 |
| May 25 2018 |
14815 |
493.22 |
| May 25 2018 |
13935 |
481.81 |
| May 25 2018 |
17293 |
468.65 |
| May 18 2018 |
8461 |
508.12 |
| May 18 2018 |
13304 |
474.53 |
| May 18 2018 |
13935 |
481.81 |
| May 18 2018 |
17354 |
468.65 |
| May 11 2018 |
8401 |
508.12 |
| May 11 2018 |
13333 |
474.53 |
| May 11 2018 |
13879 |
481.81 |
| May 11 2018 |
17495 |
468.65 |
| May 04 2018 |
8465 |
508.12 |
| May 04 2018 |
13565 |
474.53 |
| May 04 2018 |
14099 |
481.81 |
| May 04 2018 |
17670 |
468.65 |
| Apr 27 2018 |
8567 |
508.12 |
| Apr 27 2018 |
13475 |
474.53 |
| Apr 27 2018 |
14128 |
481.81 |
| Apr 27 2018 |
17557 |
468.65 |
| Apr 20 2018 |
8517 |
508.12 |
| Apr 20 2018 |
13480 |
474.53 |
| Apr 20 2018 |
14257 |
481.81 |
| Apr 20 2018 |
17644 |
468.65 |
| Apr 13 2018 |
8341 |
508.12 |
| Apr 13 2018 |
13334 |
474.53 |
| Apr 13 2018 |
14212 |
481.81 |
| Apr 13 2018 |
17580 |
468.65 |
| Apr 06 2018 |
8369 |
508.12 |
| Apr 06 2018 |
13623 |
474.53 |
| Apr 06 2018 |
16122 |
505.22 |
| Apr 06 2018 |
17664 |
468.65 |
| Mar 30 2018 |
8303 |
506.44 |
| Mar 30 2018 |
13893 |
474.21 |
| Mar 30 2018 |
12487 |
462.94 |
| Mar 30 2018 |
15679 |
451.99 |
| Mar 23 2018 |
9072 |
543.39 |
| Mar 23 2018 |
13870 |
471.89 |
| Mar 23 2018 |
13556 |
474.13 |
| Mar 23 2018 |
18548 |
472.34 |
| Mar 16 2018 |
8944 |
543.39 |
| Mar 16 2018 |
13736 |
471.89 |
| Mar 16 2018 |
13570 |
474.13 |
| Mar 16 2018 |
18501 |
472.34 |
| Mar 09 2018 |
8862 |
543.39 |
| Mar 09 2018 |
13960 |
474.45 |
| Mar 09 2018 |
13457 |
474.13 |
| Mar 09 2018 |
18719 |
474.37 |
| Mar 02 2018 |
9195 |
543.39 |
| Mar 02 2018 |
14025 |
474.45 |
| Mar 02 2018 |
13575 |
474.13 |
| Mar 02 2018 |
18977 |
474.37 |
| Feb 23 2018 |
9388 |
543.39 |
| Feb 23 2018 |
14160 |
474.45 |
| Feb 23 2018 |
13701 |
474.13 |
| Feb 23 2018 |
19126 |
474.37 |
| Feb 16 2018 |
9345 |
543.39 |
| Feb 16 2018 |
14166 |
474.45 |
| Feb 16 2018 |
13671 |
474.13 |
| Feb 16 2018 |
19097 |
474.37 |
| Feb 09 2018 |
13336 |
467.57 |
| Feb 09 2018 |
18082 |
467.57 |
| Feb 02 2018 |
13287 |
467.57 |
| Feb 02 2018 |
17991 |
467.57 |
| Jan 26 2018 |
13342 |
467.57 |
| Jan 26 2018 |
18024 |
467.57 |
| Jan 19 2018 |
6468 |
399.79 |
| Jan 19 2018 |
9045 |
399.79 |
| Jan 12 2018 |
6473 |
399.79 |
| Jan 12 2018 |
9044 |
399.79 |
| Jan 05 2018 |
6473 |
399.79 |
| Jan 05 2018 |
9054 |
399.79 |
| Dec 29 2017 |
6473 |
399.79 |
| Dec 29 2017 |
9055 |
399.79 |
| Dec 22 2017 |
6473 |
399.79 |
| Dec 22 2017 |
9056 |
399.79 |
| Dec 15 2017 |
6473 |
399.79 |
| Dec 15 2017 |
9053 |
399.79 |
| Dec 08 2017 |
6473 |
399.79 |
| Dec 08 2017 |
9053 |
399.79 |
| Dec 01 2017 |
6473 |
399.79 |
| Dec 01 2017 |
9053 |
399.79 |
| Nov 24 2017 |
6473 |
399.79 |
| Nov 24 2017 |
9053 |
399.79 |
| Nov 17 2017 |
6473 |
399.79 |
| Nov 17 2017 |
9053 |
399.79 |
| Nov 10 2017 |
6476 |
399.79 |
| Nov 10 2017 |
9058 |
399.79 |
| Nov 03 2017 |
6476 |
399.79 |
| Nov 03 2017 |
9058 |
399.79 |
| Oct 27 2017 |
6531 |
399.79 |
| Oct 27 2017 |
9102 |
399.79 |
| Oct 20 2017 |
6483 |
399.79 |
| Oct 20 2017 |
9077 |
399.79 |
| Oct 13 2017 |
6509 |
399.79 |
| Oct 13 2017 |
9094 |
399.79 |
| Oct 06 2017 |
6512 |
399.79 |
| Oct 06 2017 |
9094 |
399.79 |
| Sep 29 2017 |
6511 |
399.79 |
| Sep 29 2017 |
9029 |
399.79 |
| Sep 22 2017 |
6600 |
399.79 |
| Sep 22 2017 |
9109 |
399.79 |
| Sep 15 2017 |
6625 |
399.79 |
| Sep 15 2017 |
9186 |
399.79 |
| Sep 08 2017 |
6578 |
399.79 |
| Sep 08 2017 |
9285 |
399.79 |
| Sep 01 2017 |
6570 |
399.79 |
| Sep 01 2017 |
9284 |
399.79 |
| Aug 25 2017 |
6947 |
399.79 |
| Aug 25 2017 |
9635 |
399.79 |
| Aug 18 2017 |
6983 |
399.79 |
| Aug 18 2017 |
9717 |
399.79 |
| Aug 11 2017 |
7021 |
399.79 |
| Aug 11 2017 |
9770 |
399.79 |
| Aug 04 2017 |
7068 |
399.79 |
| Aug 04 2017 |
9859 |
399.79 |
| Jul 28 2017 |
7117 |
399.79 |
| Jul 28 2017 |
15535 |
487.81 |
| Jul 28 2017 |
15960 |
443.8 |
| Jul 21 2017 |
7244 |
399.79 |
| Jul 21 2017 |
15624 |
487.81 |
| Jul 21 2017 |
16105 |
443.8 |
| Jul 14 2017 |
7283 |
399.79 |
| Jul 14 2017 |
17560 |
508.33 |
| Jul 14 2017 |
19999 |
472.15 |
| Jul 07 2017 |
7321 |
399.79 |
| Jul 07 2017 |
18146 |
515.18 |
| Jul 07 2017 |
21921 |
486.33 |
| Jun 30 2017 |
7346 |
399.79 |
| Jun 30 2017 |
18266 |
515.18 |
| Jun 30 2017 |
22000 |
486.33 |
| Jun 23 2017 |
7485 |
399.79 |
| Jun 23 2017 |
19393 |
515.18 |
| Jun 23 2017 |
22161 |
486.33 |
| Jun 16 2017 |
7493 |
399.79 |
| Jun 16 2017 |
19440 |
515.18 |
| Jun 16 2017 |
22138 |
486.33 |
| Jun 09 2017 |
7369 |
399.79 |
| Jun 09 2017 |
19530 |
515.18 |
| Jun 09 2017 |
22025 |
486.33 |
| Jun 02 2017 |
7631 |
399.79 |
| Jun 02 2017 |
19576 |
515.18 |
| Jun 02 2017 |
22301 |
486.33 |
| May 26 2017 |
19772 |
515.18 |
| May 26 2017 |
26067 |
515.18 |
| May 19 2017 |
24054 |
588.04 |
| May 19 2017 |
19819 |
515.18 |
| May 19 2017 |
28436 |
533.39 |
| May 12 2017 |
24183 |
588.04 |
| May 12 2017 |
19984 |
515.18 |
| May 12 2017 |
28551 |
533.39 |
| May 05 2017 |
24132 |
588.04 |
| May 05 2017 |
19943 |
515.18 |
| May 05 2017 |
28492 |
533.39 |
| Apr 28 2017 |
23828 |
588.04 |
| Apr 28 2017 |
19662 |
515.18 |
| Apr 28 2017 |
28122 |
533.39 |
| Apr 21 2017 |
24212 |
588.04 |
| Apr 21 2017 |
19931 |
515.18 |
| Apr 21 2017 |
28420 |
533.39 |
| Apr 14 2017 |
24502 |
588.04 |
| Apr 14 2017 |
19946 |
515.18 |
| Apr 14 2017 |
28406 |
533.39 |
| Apr 07 2017 |
24280 |
588.04 |
| Apr 07 2017 |
17047 |
481.78 |
| Apr 07 2017 |
24675 |
503.03 |
| Mar 31 2017 |
24283 |
588.04 |
| Mar 31 2017 |
17382 |
481.78 |
| Mar 31 2017 |
24866 |
503.03 |
| Mar 24 2017 |
23797 |
588.04 |
| Mar 24 2017 |
17215 |
481.78 |
| Mar 24 2017 |
24448 |
503.03 |
| Mar 17 2017 |
24163 |
588.04 |
| Mar 17 2017 |
17302 |
481.78 |
| Mar 17 2017 |
24636 |
503.03 |
| Mar 10 2017 |
24141 |
588.04 |
| Mar 10 2017 |
18949 |
498.64 |
| Mar 10 2017 |
24143 |
498.64 |
| Mar 03 2017 |
23880 |
588.04 |
| Mar 03 2017 |
18856 |
498.64 |
| Mar 03 2017 |
24019 |
498.64 |
| Feb 24 2017 |
22956 |
561.34 |
| Feb 24 2017 |
18740 |
498.64 |
| Feb 24 2017 |
23268 |
492.36 |
| Feb 17 2017 |
22861 |
561.34 |
| Feb 17 2017 |
18488 |
498.64 |
| Feb 17 2017 |
23238 |
492.36 |
| Feb 10 2017 |
23138 |
561.34 |
| Feb 10 2017 |
18524 |
498.64 |
| Feb 10 2017 |
23350 |
492.36 |
| Feb 03 2017 |
23090 |
561.34 |
| Feb 03 2017 |
18533 |
498.64 |
| Feb 03 2017 |
23304 |
492.36 |
| Jan 27 2017 |
23080 |
561.34 |
| Jan 27 2017 |
18568 |
498.64 |
| Jan 27 2017 |
23308 |
492.36 |
| Jan 20 2017 |
23030 |
561.34 |
| Jan 20 2017 |
18556 |
498.64 |
| Jan 20 2017 |
23265 |
492.36 |
| Jan 13 2017 |
23001 |
561.34 |
| Jan 13 2017 |
18565 |
498.64 |
| Jan 13 2017 |
23235 |
492.36 |
| Jan 06 2017 |
23001 |
561.34 |
| Jan 06 2017 |
18573 |
498.64 |
| Jan 06 2017 |
23239 |
492.36 |
| Dec 30 2016 |
23002 |
561.34 |
| Dec 30 2016 |
18583 |
498.64 |
| Dec 30 2016 |
23249 |
492.36 |
| Dec 23 2016 |
23002 |
561.34 |
| Dec 23 2016 |
18583 |
498.64 |
| Dec 23 2016 |
23249 |
492.36 |
| Dec 16 2016 |
23002 |
561.34 |
| Dec 16 2016 |
18575 |
498.64 |
| Dec 16 2016 |
23247 |
492.36 |
| Dec 09 2016 |
22994 |
561.34 |
| Dec 09 2016 |
18581 |
498.64 |
| Dec 09 2016 |
23246 |
492.36 |
| Dec 02 2016 |
22994 |
561.34 |
| Dec 02 2016 |
18581 |
498.64 |
| Dec 02 2016 |
23246 |
492.36 |
| Nov 25 2016 |
22994 |
561.34 |
| Nov 25 2016 |
18577 |
498.64 |
| Nov 25 2016 |
23243 |
492.36 |
| Nov 18 2016 |
22994 |
561.34 |
| Nov 18 2016 |
18577 |
498.64 |
| Nov 18 2016 |
23243 |
492.36 |
| Nov 11 2016 |
22949 |
561.34 |
| Nov 11 2016 |
18577 |
498.64 |
| Nov 11 2016 |
23216 |
492.36 |
| Nov 04 2016 |
22949 |
561.34 |
| Nov 04 2016 |
18577 |
498.64 |
| Nov 04 2016 |
23216 |
492.36 |
| Oct 28 2016 |
22960 |
561.34 |
| Oct 28 2016 |
18578 |
498.64 |
| Oct 28 2016 |
23232 |
492.36 |
| Oct 21 2016 |
22988 |
561.34 |
| Oct 21 2016 |
18575 |
498.64 |
| Oct 21 2016 |
23254 |
492.36 |
| Oct 14 2016 |
23009 |
561.34 |
| Oct 14 2016 |
18765 |
501.35 |
| Oct 14 2016 |
25055 |
508.01 |
| Oct 07 2016 |
23041 |
561.34 |
| Oct 07 2016 |
18790 |
501.35 |
| Oct 07 2016 |
25082 |
508.01 |
| Sep 30 2016 |
23057 |
561.34 |
| Sep 30 2016 |
18848 |
501.35 |
| Sep 30 2016 |
25117 |
508.01 |
| Sep 23 2016 |
22748 |
561.34 |
| Sep 23 2016 |
18877 |
501.35 |
| Sep 23 2016 |
24948 |
508.01 |
| Sep 16 2016 |
22649 |
561.34 |
| Sep 16 2016 |
18986 |
501.35 |
| Sep 16 2016 |
24977 |
508.01 |
| Sep 09 2016 |
22764 |
561.34 |
| Sep 09 2016 |
19062 |
501.35 |
| Sep 09 2016 |
25051 |
508.01 |
| Sep 02 2016 |
22818 |
561.34 |
| Sep 02 2016 |
20037 |
511.15 |
| Sep 02 2016 |
24850 |
504.87 |
| Aug 26 2016 |
22636 |
561.34 |
| Aug 26 2016 |
20096 |
511.15 |
| Aug 26 2016 |
24661 |
504.87 |
| Aug 19 2016 |
22645 |
561.34 |
| Aug 19 2016 |
20066 |
510.13 |
| Aug 19 2016 |
24684 |
504.87 |
| Aug 12 2016 |
22712 |
561.34 |
| Aug 12 2016 |
19992 |
505.98 |
| Aug 12 2016 |
26535 |
502.83 |
| Aug 05 2016 |
22760 |
561.34 |
| Aug 05 2016 |
7423 |
381.61 |
| Aug 05 2016 |
26519 |
501.43 |
| Jul 29 2016 |
22635 |
561.34 |
| Jul 29 2016 |
7469 |
381.61 |
| Jul 29 2016 |
26718 |
501.43 |
| Jul 22 2016 |
22785 |
561.34 |
| Jul 22 2016 |
7620 |
381.61 |
| Jul 22 2016 |
26944 |
501.43 |
| Jun 22 2016 |
23146 |
561.34 |
| Jun 22 2016 |
7863 |
381.61 |
| Jun 22 2016 |
28031 |
501.43 |
| Jun 15 2016 |
23476 |
561.34 |
| Jun 15 2016 |
7909 |
381.61 |
| Jun 15 2016 |
28330 |
501.43 |
| Jun 08 2016 |
23602 |
561.34 |
| Jun 08 2016 |
7987 |
381.61 |
| Jun 08 2016 |
28467 |
501.43 |
| Jun 01 2016 |
23693 |
561.34 |
| Jun 01 2016 |
8039 |
381.61 |
| Jun 01 2016 |
28737 |
501.43 |
| May 25 2016 |
23636 |
561.34 |
| May 25 2016 |
8074 |
381.61 |
| May 25 2016 |
28541 |
501.43 |
| May 18 2016 |
22018 |
534.64 |
| May 18 2016 |
8135 |
381.61 |
| May 18 2016 |
22631 |
458.13 |
| May 11 2016 |
22068 |
534.64 |
| May 11 2016 |
8106 |
381.61 |
| May 11 2016 |
22652 |
458.13 |
| May 04 2016 |
21935 |
534.64 |
| May 04 2016 |
8027 |
381.61 |
| May 04 2016 |
22535 |
458.13 |
| Apr 27 2016 |
22189 |
534.64 |
| Apr 27 2016 |
8244 |
381.61 |
| Apr 27 2016 |
22875 |
458.13 |
| Apr 20 2016 |
22032 |
534.64 |
| Apr 20 2016 |
8295 |
381.61 |
| Apr 20 2016 |
22868 |
458.13 |
| Apr 13 2016 |
22534 |
534.64 |
| Apr 13 2016 |
8237 |
381.61 |
| Apr 13 2016 |
22838 |
458.13 |
| Apr 06 2016 |
23105 |
534.64 |
| Apr 06 2016 |
33384 |
534.64 |
| Mar 30 2016 |
22900 |
534.64 |
| Mar 30 2016 |
33197 |
534.64 |
| Mar 23 2016 |
23234 |
534.64 |
| Mar 23 2016 |
33262 |
534.64 |
| Mar 16 2016 |
23442 |
534.64 |
| Mar 16 2016 |
33320 |
534.64 |
| Mar 09 2016 |
23589 |
534.64 |
| Mar 09 2016 |
33373 |
534.64 |
| Mar 02 2016 |
15516 |
455.38 |
| Mar 02 2016 |
22499 |
455.38 |
| Feb 24 2016 |
15490 |
455.38 |
| Feb 24 2016 |
22399 |
455.38 |
| Feb 17 2016 |
15680 |
455.38 |
| Feb 17 2016 |
22623 |
455.38 |
| Feb 10 2016 |
15593 |
455.38 |
| Feb 10 2016 |
22599 |
455.38 |
| Feb 03 2016 |
15583 |
455.38 |
| Feb 03 2016 |
22578 |
455.38 |
| Jan 27 2016 |
15628 |
455.38 |
| Jan 27 2016 |
22590 |
455.38 |
| Jan 20 2016 |
15625 |
455.38 |
| Jan 20 2016 |
22600 |
455.38 |
| Jan 13 2016 |
15642 |
455.38 |
| Jan 13 2016 |
22638 |
455.38 |
| Jan 06 2016 |
15642 |
455.38 |
| Jan 06 2016 |
22648 |
455.38 |
| Dec 30 2015 |
15642 |
455.38 |
| Dec 30 2015 |
22644 |
455.38 |
| Dec 23 2015 |
15642 |
455.38 |
| Dec 23 2015 |
22646 |
455.38 |
| Dec 16 2015 |
15642 |
455.38 |
| Dec 16 2015 |
22646 |
455.38 |
| Dec 09 2015 |
15643 |
455.38 |
| Dec 09 2015 |
22649 |
455.38 |
| Dec 02 2015 |
15644 |
455.38 |
| Dec 02 2015 |
22650 |
455.38 |
| Nov 25 2015 |
15644 |
455.38 |
| Nov 25 2015 |
22651 |
455.38 |
| Nov 18 2015 |
15644 |
455.38 |
| Nov 18 2015 |
22650 |
455.38 |
| Nov 11 2015 |
15622 |
455.38 |
| Nov 11 2015 |
22632 |
455.38 |
| Nov 04 2015 |
15622 |
455.38 |
| Nov 04 2015 |
22632 |
455.38 |
| Oct 28 2015 |
15624 |
455.38 |
| Oct 28 2015 |
22599 |
455.38 |
| Oct 21 2015 |
15583 |
455.38 |
| Oct 21 2015 |
22576 |
455.38 |
| Oct 14 2015 |
15581 |
455.38 |
| Oct 14 2015 |
22578 |
455.38 |
| Oct 07 2015 |
15601 |
455.38 |
| Oct 07 2015 |
22574 |
455.38 |
| Sep 30 2015 |
15616 |
455.38 |
| Sep 30 2015 |
22589 |
455.38 |
| Sep 23 2015 |
15718 |
455.38 |
| Sep 23 2015 |
22646 |
455.38 |
| Sep 16 2015 |
15569 |
455.38 |
| Sep 16 2015 |
22514 |
455.38 |
| Sep 09 2015 |
15525 |
455.38 |
| Sep 09 2015 |
22471 |
455.38 |
| Sep 02 2015 |
15590 |
455.38 |
| Sep 02 2015 |
22397 |
455.38 |
| Aug 26 2015 |
15763 |
455.38 |
| Aug 26 2015 |
22583 |
455.38 |
| Aug 19 2015 |
15972 |
455.38 |
| Aug 19 2015 |
22814 |
455.38 |
| Aug 12 2015 |
15952 |
455.38 |
| Aug 12 2015 |
22934 |
455.38 |
| Aug 05 2015 |
16018 |
455.38 |
| Aug 05 2015 |
22910 |
455.38 |
| Jul 29 2015 |
16028 |
455.38 |
| Jul 29 2015 |
23128 |
455.38 |
| Jul 22 2015 |
16041 |
455.38 |
| Jul 22 2015 |
23211 |
455.38 |
| Jul 15 2015 |
16344 |
455.38 |
| Jul 15 2015 |
23379 |
455.38 |
| Jul 08 2015 |
16450 |
455.38 |
| Jul 08 2015 |
23514 |
455.38 |
| Jul 01 2015 |
16550 |
455.38 |
| Jul 01 2015 |
23632 |
455.38 |
| Jun 24 2015 |
16596 |
455.38 |
| Jun 24 2015 |
23735 |
455.38 |
| Jun 17 2015 |
16510 |
455.38 |
| Jun 17 2015 |
23770 |
455.38 |
| Jun 10 2015 |
16663 |
455.38 |
| Jun 10 2015 |
23798 |
455.38 |
| Jun 03 2015 |
16854 |
455.38 |
| Jun 03 2015 |
23948 |
455.38 |
| May 27 2015 |
16708 |
455.38 |
| May 27 2015 |
23749 |
455.38 |
| May 20 2015 |
16778 |
455.38 |
| May 20 2015 |
23756 |
455.38 |
| May 13 2015 |
16947 |
455.38 |
| May 13 2015 |
23834 |
455.38 |
| May 06 2015 |
16798 |
455.38 |
| May 06 2015 |
23476 |
455.38 |
| Apr 29 2015 |
16993 |
455.38 |
| Apr 29 2015 |
23712 |
455.38 |
| Apr 22 2015 |
17054 |
455.38 |
| Apr 22 2015 |
23810 |
455.38 |
| Apr 15 2015 |
16784 |
455.38 |
| Apr 15 2015 |
11327 |
407.9 |
| Apr 15 2015 |
18831 |
423.73 |
| Apr 08 2015 |
16815 |
455.38 |
| Apr 08 2015 |
11464 |
407.9 |
| Apr 08 2015 |
18920 |
423.73 |
| Apr 01 2015 |
16930 |
455.38 |
| Apr 01 2015 |
11596 |
407.9 |
| Apr 01 2015 |
18410 |
418.08 |
| Mar 25 2015 |
16404 |
455.38 |
| Mar 25 2015 |
11481 |
407.9 |
| Mar 25 2015 |
17866 |
418.08 |
| Mar 18 2015 |
11308 |
407.9 |
| Mar 18 2015 |
15748 |
405.64 |
| Mar 11 2015 |
11405 |
407.9 |
| Mar 11 2015 |
16231 |
405.64 |
| Mar 04 2015 |
11555 |
407.9 |
| Mar 04 2015 |
16393 |
405.64 |
| Feb 25 2015 |
11490 |
407.9 |
| Feb 25 2015 |
16415 |
405.64 |
| Feb 18 2015 |
11564 |
407.9 |
| Feb 18 2015 |
16468 |
405.64 |
| Feb 11 2015 |
11594 |
407.9 |
| Feb 11 2015 |
16487 |
405.64 |
| Feb 04 2015 |
11596 |
407.9 |
| Feb 04 2015 |
16504 |
405.64 |
| Jan 28 2015 |
11612 |
407.9 |
| Jan 28 2015 |
16513 |
405.64 |
| Jan 21 2015 |
11609 |
407.9 |
| Jan 21 2015 |
16531 |
405.64 |
| Jan 14 2015 |
11613 |
407.9 |
| Jan 14 2015 |
16549 |
405.64 |
| Jan 07 2015 |
11589 |
407.9 |
| Jan 07 2015 |
16530 |
405.64 |
| Dec 31 2014 |
11590 |
407.9 |
| Dec 31 2014 |
16536 |
405.64 |
| Dec 24 2014 |
11590 |
407.9 |
| Dec 24 2014 |
16536 |
405.64 |
| Dec 17 2014 |
11579 |
407.9 |
| Dec 17 2014 |
16531 |
405.64 |
| Dec 10 2014 |
11579 |
407.9 |
| Dec 10 2014 |
16532 |
405.64 |
| Dec 03 2014 |
11579 |
407.9 |
| Dec 03 2014 |
16533 |
405.64 |
| Nov 26 2014 |
11579 |
407.9 |
| Nov 26 2014 |
16533 |
405.64 |
| Nov 19 2014 |
11579 |
407.9 |
| Nov 19 2014 |
16534 |
405.64 |
| Nov 12 2014 |
11579 |
407.9 |
| Nov 12 2014 |
16534 |
405.64 |
| Nov 05 2014 |
11579 |
407.9 |
| Nov 05 2014 |
16534 |
405.64 |
| Oct 29 2014 |
11579 |
407.9 |
| Oct 29 2014 |
16533 |
405.64 |
| Oct 22 2014 |
11541 |
407.9 |
| Oct 22 2014 |
16550 |
405.64 |
| Oct 15 2014 |
11523 |
407.9 |
| Oct 15 2014 |
16507 |
405.64 |
| Oct 08 2014 |
11508 |
407.9 |
| Oct 08 2014 |
16492 |
405.64 |
| Oct 01 2014 |
11523 |
407.9 |
| Oct 01 2014 |
16516 |
405.64 |
| Sep 24 2014 |
11488 |
407.9 |
| Sep 24 2014 |
16511 |
405.64 |
| Sep 17 2014 |
11547 |
407.9 |
| Sep 17 2014 |
16484 |
405.64 |
| Sep 10 2014 |
11431 |
407.9 |
| Sep 10 2014 |
16490 |
405.64 |
| Sep 03 2014 |
11439 |
407.9 |
| Sep 03 2014 |
16540 |
405.64 |
| Aug 27 2014 |
11527 |
407.9 |
| Aug 27 2014 |
16569 |
405.64 |
| Aug 20 2014 |
11480 |
407.9 |
| Aug 20 2014 |
16603 |
405.64 |
| Aug 13 2014 |
11520 |
407.9 |
| Aug 13 2014 |
16657 |
405.64 |
| Aug 06 2014 |
11556 |
407.9 |
| Aug 06 2014 |
16729 |
405.64 |
| Jul 30 2014 |
11563 |
407.9 |
| Jul 30 2014 |
16848 |
405.64 |
| Jul 23 2014 |
11472 |
407.9 |
| Jul 23 2014 |
16769 |
405.64 |
| Jul 16 2014 |
11474 |
407.9 |
| Jul 16 2014 |
16768 |
405.64 |
| Jul 09 2014 |
11562 |
407.9 |
| Jul 09 2014 |
16749 |
405.64 |
| Jul 02 2014 |
11669 |
407.9 |
| Jul 02 2014 |
16910 |
405.64 |
| Jun 25 2014 |
11808 |
407.9 |
| Jun 25 2014 |
16938 |
405.64 |
| Jun 18 2014 |
11903 |
407.9 |
| Jun 18 2014 |
16983 |
405.64 |
| Jun 11 2014 |
11911 |
407.9 |
| Jun 11 2014 |
17168 |
405.64 |
| Jun 04 2014 |
12139 |
407.9 |
| Jun 04 2014 |
17278 |
405.64 |
| May 28 2014 |
12181 |
407.9 |
| May 28 2014 |
17274 |
405.64 |
| May 21 2014 |
12247 |
407.9 |
| May 21 2014 |
17330 |
405.64 |
| May 14 2014 |
16786 |
453.46 |
| May 14 2014 |
12323 |
407.9 |
| May 14 2014 |
19107 |
417.6 |
| May 07 2014 |
16347 |
453.46 |
| May 07 2014 |
12136 |
407.9 |
| May 07 2014 |
18828 |
417.6 |
| Apr 30 2014 |
16879 |
453.46 |
| Apr 30 2014 |
12557 |
407.9 |
| Apr 30 2014 |
19314 |
417.6 |
| Apr 23 2014 |
17196 |
453.46 |
| Apr 23 2014 |
12677 |
407.9 |
| Apr 23 2014 |
19583 |
417.6 |
| Apr 16 2014 |
17164 |
453.46 |
| Apr 16 2014 |
20954 |
427.29 |
| Apr 09 2014 |
11407 |
397.63 |
| Apr 09 2014 |
17032 |
398.79 |
| Apr 02 2014 |
11434 |
397.63 |
| Apr 02 2014 |
13866 |
417.44 |
| Apr 02 2014 |
17465 |
404.24 |
| Mar 26 2014 |
11234 |
397.63 |
| Mar 26 2014 |
14140 |
417.44 |
| Mar 26 2014 |
17437 |
404.24 |
| Mar 19 2014 |
11201 |
397.63 |
| Mar 19 2014 |
14211 |
417.44 |
| Mar 19 2014 |
17449 |
404.24 |
| Mar 12 2014 |
11209 |
397.63 |
| Mar 12 2014 |
14217 |
417.44 |
| Mar 12 2014 |
17465 |
404.24 |
| Mar 05 2014 |
11045 |
397.63 |
| Mar 05 2014 |
14247 |
417.44 |
| Mar 05 2014 |
17365 |
404.24 |
| Feb 26 2014 |
11011 |
397.63 |
| Feb 26 2014 |
14253 |
417.44 |
| Feb 26 2014 |
17370 |
404.24 |
| Feb 19 2014 |
11062 |
397.63 |
| Feb 19 2014 |
14273 |
417.44 |
| Feb 19 2014 |
17396 |
404.24 |
| Feb 12 2014 |
11056 |
397.63 |
| Feb 12 2014 |
14287 |
417.44 |
| Feb 12 2014 |
17359 |
404.24 |
| Feb 05 2014 |
11093 |
397.63 |
| Feb 05 2014 |
14383 |
417.44 |
| Feb 05 2014 |
17434 |
404.24 |
| Jan 29 2014 |
11046 |
397.63 |
| Jan 29 2014 |
14471 |
417.44 |
| Jan 29 2014 |
17439 |
404.24 |
| Jan 22 2014 |
10998 |
397.63 |
| Jan 22 2014 |
14431 |
417.44 |
| Jan 22 2014 |
17383 |
404.24 |
| Jan 15 2014 |
10999 |
397.63 |
| Jan 15 2014 |
14463 |
417.44 |
| Jan 15 2014 |
17420 |
404.24 |
| Jan 08 2014 |
10943 |
397.63 |
| Jan 08 2014 |
14481 |
417.44 |
| Jan 08 2014 |
17377 |
404.24 |
| Jan 01 2014 |
10943 |
397.63 |
| Jan 01 2014 |
14484 |
417.44 |
| Jan 01 2014 |
17379 |
404.24 |
| Dec 25 2013 |
10943 |
397.63 |
| Dec 25 2013 |
14484 |
417.44 |
| Dec 25 2013 |
17385 |
404.24 |
| Dec 18 2013 |
10943 |
397.63 |
| Dec 18 2013 |
14484 |
417.44 |
| Dec 18 2013 |
17385 |
404.24 |
| Dec 11 2013 |
10944 |
397.63 |
| Dec 11 2013 |
14484 |
417.44 |
| Dec 11 2013 |
17386 |
404.24 |
| Dec 04 2013 |
10945 |
397.63 |
| Dec 04 2013 |
14484 |
417.44 |
| Dec 04 2013 |
17387 |
404.24 |
| Nov 27 2013 |
10945 |
397.63 |
| Nov 27 2013 |
14484 |
417.44 |
| Nov 27 2013 |
17387 |
404.24 |
| Nov 20 2013 |
10945 |
397.63 |
| Nov 20 2013 |
14484 |
417.44 |
| Nov 20 2013 |
17388 |
404.24 |
| Nov 13 2013 |
10945 |
397.63 |
| Nov 13 2013 |
14485 |
417.44 |
| Nov 13 2013 |
17388 |
404.24 |
| Nov 06 2013 |
10945 |
397.63 |
| Nov 06 2013 |
14486 |
417.44 |
| Nov 06 2013 |
17388 |
404.24 |
| Oct 30 2013 |
10945 |
397.63 |
| Oct 30 2013 |
14484 |
417.44 |
| Oct 30 2013 |
17387 |
404.24 |
| Oct 23 2013 |
10941 |
397.63 |
| Oct 23 2013 |
14485 |
417.44 |
| Oct 23 2013 |
17384 |
404.24 |
| Oct 16 2013 |
10969 |
397.63 |
| Oct 16 2013 |
14462 |
417.44 |
| Oct 16 2013 |
17374 |
404.24 |
| Oct 09 2013 |
10854 |
397.63 |
| Oct 09 2013 |
14454 |
417.44 |
| Oct 09 2013 |
17283 |
404.24 |
| Oct 02 2013 |
10042 |
388.85 |
| Oct 02 2013 |
14444 |
417.44 |
| Oct 02 2013 |
16217 |
396 |
| Sep 25 2013 |
10012 |
388.85 |
| Sep 25 2013 |
14361 |
417.44 |
| Sep 25 2013 |
16167 |
396 |
| Sep 18 2013 |
9936 |
388.85 |
| Sep 18 2013 |
14287 |
417.44 |
| Sep 18 2013 |
16040 |
396 |
| Sep 11 2013 |
8174 |
369.49 |
| Sep 11 2013 |
14216 |
417.44 |
| Sep 11 2013 |
13766 |
379.08 |
| Sep 04 2013 |
8242 |
369.49 |
| Sep 04 2013 |
14250 |
417.44 |
| Sep 04 2013 |
13839 |
379.08 |
| Aug 28 2013 |
8234 |
369.49 |
| Aug 28 2013 |
14228 |
417.44 |
| Aug 28 2013 |
13824 |
379.08 |
| Aug 21 2013 |
8273 |
369.49 |
| Aug 21 2013 |
14306 |
417.44 |
| Aug 21 2013 |
13902 |
379.08 |
| Aug 14 2013 |
8322 |
369.49 |
| Aug 14 2013 |
14400 |
417.44 |
| Aug 14 2013 |
13663 |
379.08 |
| Aug 07 2013 |
8311 |
369.49 |
| Aug 07 2013 |
14600 |
417.44 |
| Aug 07 2013 |
13789 |
379.08 |
| Jul 31 2013 |
8426 |
369.49 |
| Jul 31 2013 |
14704 |
417.44 |
| Jul 31 2013 |
13896 |
379.08 |
| Jul 24 2013 |
8353 |
369.49 |
| Jul 24 2013 |
14857 |
417.44 |
| Jul 24 2013 |
13966 |
379.08 |
| Jul 17 2013 |
9335 |
379.6 |
| Jul 17 2013 |
14909 |
417.44 |
| Jul 17 2013 |
13125 |
372.39 |
| Jul 10 2013 |
9378 |
379.6 |
| Jul 10 2013 |
15063 |
417.44 |
| Jul 10 2013 |
13263 |
372.39 |
| Jul 03 2013 |
9402 |
379.6 |
| Jul 03 2013 |
18731 |
449.51 |
| Jul 03 2013 |
13228 |
372.39 |
| Jun 26 2013 |
9393 |
379.6 |
| Jun 26 2013 |
19049 |
449.51 |
| Jun 26 2013 |
13395 |
372.39 |
| Jun 19 2013 |
9515 |
379.6 |
| Jun 19 2013 |
19234 |
449.51 |
| Jun 19 2013 |
13401 |
372.39 |
| Jun 12 2013 |
9594 |
379.6 |
| Jun 12 2013 |
19300 |
449.51 |
| Jun 12 2013 |
13618 |
372.39 |
| Jun 05 2013 |
9539 |
379.6 |
| Jun 05 2013 |
19044 |
449.51 |
| Jun 05 2013 |
13534 |
372.39 |
| May 29 2013 |
9452 |
379.6 |
| May 29 2013 |
19088 |
449.51 |
| May 29 2013 |
13545 |
372.39 |
| May 22 2013 |
9686 |
379.6 |
| May 22 2013 |
21091 |
465.09 |
| May 22 2013 |
13814 |
372.39 |
| May 15 2013 |
8075 |
361.13 |
| May 15 2013 |
21234 |
465.09 |
| May 15 2013 |
13829 |
372.39 |
| May 08 2013 |
8106 |
361.13 |
| May 08 2013 |
21124 |
465.09 |
| May 08 2013 |
13772 |
372.39 |
| May 01 2013 |
8304 |
361.13 |
| May 01 2013 |
21232 |
465.09 |
| May 01 2013 |
13940 |
372.39 |
| Apr 24 2013 |
9293 |
374.69 |
| Apr 24 2013 |
21216 |
465.09 |
| Apr 24 2013 |
13915 |
372.39 |
| Apr 17 2013 |
9398 |
374.69 |
| Apr 17 2013 |
21199 |
465.09 |
| Apr 17 2013 |
13998 |
372.39 |
| Apr 10 2013 |
11166 |
394.86 |
| Apr 10 2013 |
21976 |
477 |
| Apr 10 2013 |
16893 |
394.86 |
| Apr 03 2013 |
11168 |
394.86 |
| Apr 03 2013 |
21791 |
477 |
| Apr 03 2013 |
16867 |
394.86 |
| Mar 27 2013 |
11425 |
394.86 |
| Mar 27 2013 |
21823 |
477 |
| Mar 27 2013 |
16966 |
394.86 |
| Mar 20 2013 |
11385 |
394.86 |
| Mar 20 2013 |
21452 |
477 |
| Mar 20 2013 |
16916 |
394.86 |
| Mar 13 2013 |
6734 |
367.57 |
| Mar 13 2013 |
16906 |
394.86 |
| Oct 19 2012 |
10721 |
394.86 |
| Oct 19 2012 |
20029 |
488.31 |
| Oct 19 2012 |
22289 |
438.95 |
| Sep 23 2012 |
11190 |
400.75 |
| Sep 23 2012 |
19851 |
488.31 |
| Sep 23 2012 |
24240 |
452.48 |
| Aug 31 2012 |
13451 |
430.54 |
| Aug 31 2012 |
19293 |
488.31 |
| Aug 31 2012 |
24880 |
460.6 |
| Aug 24 2012 |
13297 |
430.54 |
| Aug 24 2012 |
18979 |
488.31 |
| Aug 24 2012 |
24630 |
460.6 |
| Aug 10 2012 |
12893 |
430.54 |
| Aug 10 2012 |
18210 |
488.31 |
| Aug 10 2012 |
23999 |
460.6 |
| Aug 03 2012 |
12649 |
430.54 |
| Aug 03 2012 |
17864 |
488.31 |
| Aug 03 2012 |
23694 |
460.6 |
| Jul 27 2012 |
12519 |
430.54 |
| Jul 27 2012 |
17238 |
488.31 |
| Jul 27 2012 |
23195 |
460.6 |
| Jul 06 2012 |
12427 |
435.8 |
| Jul 06 2012 |
16331 |
488.46 |
| Jul 06 2012 |
22720 |
462.13 |
| Jun 22 2012 |
12216 |
435.8 |
| Jun 22 2012 |
14852 |
488.46 |
| Jun 22 2012 |
21794 |
462.13 |
| Jun 15 2012 |
12057 |
435.8 |
| Jun 15 2012 |
14757 |
488.46 |
| Jun 15 2012 |
22163 |
462.13 |
| Jun 08 2012 |
11819 |
435.8 |
| Jun 08 2012 |
14698 |
488.46 |
| Jun 08 2012 |
21976 |
462.13 |
| Jun 01 2012 |
11799 |
435.8 |
| Jun 01 2012 |
13994 |
488.46 |
| Jun 01 2012 |
21678 |
462.13 |
| May 25 2012 |
11049 |
435.8 |
| May 25 2012 |
17286 |
435.8 |
| May 18 2012 |
11128 |
435.8 |
| May 18 2012 |
17487 |
435.8 |
| May 11 2012 |
10812 |
435.8 |
| May 11 2012 |
17426 |
435.8 |
| May 04 2012 |
10009 |
435.8 |
| May 04 2012 |
17014 |
435.8 |
| Apr 27 2012 |
9218 |
442.65 |
| Apr 27 2012 |
17266 |
442.65 |
