May 18 2016 |
26465 |
661.93 |
May 18 2016 |
39380 |
661.93 |
May 11 2016 |
26556 |
661.93 |
May 11 2016 |
39447 |
661.93 |
May 04 2016 |
26423 |
661.93 |
May 04 2016 |
39310 |
661.93 |
Apr 27 2016 |
26653 |
661.93 |
Apr 27 2016 |
39816 |
661.93 |
Apr 20 2016 |
26511 |
661.93 |
Apr 20 2016 |
39799 |
661.93 |
Apr 13 2016 |
27273 |
661.93 |
Apr 13 2016 |
39832 |
661.93 |
Apr 06 2016 |
27969 |
661.99 |
Apr 06 2016 |
40394 |
661.99 |
Mar 30 2016 |
27770 |
661.99 |
Mar 30 2016 |
40181 |
661.99 |
Mar 23 2016 |
28199 |
661.99 |
Mar 23 2016 |
40311 |
661.99 |
Mar 16 2016 |
28449 |
667.26 |
Mar 16 2016 |
40465 |
667.26 |
Mar 09 2016 |
28518 |
667.26 |
Mar 09 2016 |
40392 |
667.26 |
Mar 02 2016 |
28010 |
667.26 |
Mar 02 2016 |
39918 |
667.26 |
Feb 24 2016 |
27928 |
667.26 |
Feb 24 2016 |
39722 |
667.26 |
Feb 17 2016 |
28291 |
667.26 |
Feb 17 2016 |
40135 |
667.26 |
Feb 10 2016 |
28028 |
667.26 |
Feb 10 2016 |
39862 |
667.26 |
Feb 03 2016 |
27982 |
667.26 |
Feb 03 2016 |
39820 |
667.26 |
Jan 27 2016 |
28022 |
667.26 |
Jan 27 2016 |
39726 |
667.26 |
Jan 20 2016 |
28038 |
667.26 |
Jan 20 2016 |
39750 |
667.26 |
Jan 13 2016 |
28073 |
667.26 |
Jan 13 2016 |
39815 |
667.26 |
Jan 06 2016 |
28073 |
667.26 |
Jan 06 2016 |
39836 |
667.26 |
Dec 30 2015 |
28073 |
667.26 |
Dec 30 2015 |
39818 |
667.26 |
Dec 23 2015 |
28068 |
667.26 |
Dec 23 2015 |
39815 |
667.26 |
Dec 16 2015 |
28069 |
667.26 |
Dec 16 2015 |
39816 |
667.26 |
Dec 09 2015 |
28070 |
667.26 |
Dec 09 2015 |
39823 |
667.26 |
Dec 02 2015 |
28072 |
667.26 |
Dec 02 2015 |
39825 |
667.26 |
Nov 25 2015 |
28072 |
667.26 |
Nov 25 2015 |
39827 |
667.26 |
Nov 18 2015 |
28071 |
667.26 |
Nov 18 2015 |
39826 |
667.26 |
Nov 11 2015 |
28036 |
667.26 |
Nov 11 2015 |
39804 |
667.26 |
Nov 04 2015 |
28036 |
667.26 |
Nov 04 2015 |
39804 |
667.26 |
Oct 28 2015 |
28039 |
667.26 |
Oct 28 2015 |
39739 |
667.26 |
Oct 21 2015 |
27925 |
667.26 |
Oct 21 2015 |
39694 |
667.26 |
Oct 14 2015 |
27907 |
667.26 |
Oct 14 2015 |
39541 |
667.26 |
Oct 07 2015 |
27967 |
667.26 |
Oct 07 2015 |
39549 |
667.26 |
Sep 30 2015 |
27987 |
667.26 |
Sep 30 2015 |
39581 |
667.26 |
Sep 23 2015 |
28118 |
667.26 |
Sep 23 2015 |
39593 |
667.26 |
Sep 16 2015 |
27838 |
667.26 |
Sep 16 2015 |
39378 |
667.26 |
Sep 09 2015 |
27793 |
667.26 |
Sep 09 2015 |
39293 |
667.26 |
Sep 02 2015 |
27939 |
667.26 |
Sep 02 2015 |
39244 |
667.26 |
Aug 26 2015 |
28132 |
667.26 |
Aug 26 2015 |
39429 |
667.26 |
Aug 19 2015 |
28370 |
667.26 |
Aug 19 2015 |
39738 |
667.26 |
Aug 12 2015 |
28356 |
667.26 |
Aug 12 2015 |
39934 |
667.26 |
Aug 05 2015 |
28405 |
667.26 |
Aug 05 2015 |
39822 |
667.26 |
Jul 29 2015 |
28331 |
667.26 |
Jul 29 2015 |
24661 |
568.75 |
Jul 29 2015 |
39686 |
647.56 |
Jul 22 2015 |
28266 |
667.26 |
Jul 22 2015 |
24572 |
568.75 |
Jul 22 2015 |
39770 |
647.56 |
Jul 15 2015 |
28634 |
667.26 |
Jul 15 2015 |
24694 |
568.75 |
Jul 15 2015 |
40027 |
647.56 |
Jul 08 2015 |
28690 |
667.26 |
Jul 08 2015 |
24751 |
568.75 |
Jul 08 2015 |
40125 |
647.56 |
Jul 01 2015 |
28888 |
667.26 |
Jul 01 2015 |
26285 |
611.38 |
Jul 01 2015 |
40169 |
641.74 |
Jun 24 2015 |
28877 |
667.26 |
Jun 24 2015 |
26369 |
611.38 |
Jun 24 2015 |
40263 |
641.74 |
Jun 17 2015 |
28627 |
667.26 |
Jun 17 2015 |
26452 |
611.38 |
Jun 17 2015 |
40155 |
641.74 |
Jun 10 2015 |
28982 |
667.26 |
Jun 10 2015 |
26460 |
611.38 |
Jun 10 2015 |
40376 |
641.74 |
Jun 03 2015 |
29192 |
672.6 |
Jun 03 2015 |
26513 |
611.38 |
Jun 03 2015 |
40646 |
641.99 |
May 27 2015 |
28877 |
672.6 |
May 27 2015 |
26446 |
611.38 |
May 27 2015 |
40217 |
641.99 |
May 20 2015 |
29011 |
672.6 |
May 20 2015 |
26579 |
611.38 |
May 20 2015 |
40351 |
641.99 |
May 13 2015 |
29423 |
672.6 |
May 13 2015 |
26487 |
611.38 |
May 13 2015 |
40551 |
641.99 |
May 06 2015 |
29030 |
663.4 |
May 06 2015 |
25950 |
611.38 |
May 06 2015 |
40068 |
642.59 |
Apr 29 2015 |
29387 |
663.4 |
Apr 29 2015 |
26029 |
611.38 |
Apr 29 2015 |
40238 |
642.59 |
Apr 22 2015 |
29599 |
668.17 |
Apr 22 2015 |
26217 |
611.38 |
Apr 22 2015 |
40509 |
642.47 |
Apr 15 2015 |
28851 |
670.19 |
Apr 15 2015 |
25970 |
611.38 |
Apr 15 2015 |
39877 |
646.67 |
Apr 08 2015 |
29022 |
670.19 |
Apr 08 2015 |
26332 |
611.38 |
Apr 08 2015 |
40092 |
646.67 |
Apr 01 2015 |
29247 |
670.19 |
Apr 01 2015 |
26650 |
611.38 |
Apr 01 2015 |
40977 |
646.67 |
Jul 30 2014 |
13879 |
640.88 |
Jul 30 2014 |
37738 |
575.67 |
Jul 23 2014 |
13655 |
640.88 |
Jul 23 2014 |
37403 |
575.67 |
Jul 16 2014 |
13771 |
640.88 |
Jul 16 2014 |
37375 |
575.67 |
Jul 09 2014 |
13398 |
640.88 |
Jul 09 2014 |
37447 |
575.67 |
Jul 02 2014 |
13771 |
640.88 |
Jul 02 2014 |
37741 |
575.67 |
Jun 25 2014 |
13581 |
640.88 |
Jun 25 2014 |
37966 |
575.67 |
Jun 18 2014 |
13465 |
640.88 |
Jun 18 2014 |
37984 |
575.67 |
Jun 11 2014 |
13848 |
640.88 |
Jun 11 2014 |
24140 |
552.04 |
Jun 11 2014 |
37818 |
570.94 |
Jun 04 2014 |
14109 |
640.88 |
Jun 04 2014 |
24591 |
552.04 |
Jun 04 2014 |
38167 |
570.94 |
May 28 2014 |
14243 |
640.88 |
May 28 2014 |
24492 |
552.04 |
May 28 2014 |
37940 |
570.94 |
May 21 2014 |
14220 |
632.71 |
May 21 2014 |
23382 |
523.91 |
May 21 2014 |
24527 |
552.04 |
May 21 2014 |
34562 |
529.81 |
May 14 2014 |
14532 |
632.71 |
May 14 2014 |
23522 |
523.91 |
May 14 2014 |
24695 |
552.04 |
May 14 2014 |
34730 |
529.81 |
May 07 2014 |
13794 |
632.71 |
May 07 2014 |
21249 |
503.32 |
May 07 2014 |
24220 |
552.04 |
May 07 2014 |
32882 |
517.88 |
Apr 30 2014 |
14253 |
615.47 |
Apr 30 2014 |
20624 |
489.43 |
Apr 30 2014 |
25025 |
552.04 |
Apr 30 2014 |
33644 |
517.88 |
Apr 23 2014 |
14683 |
615.47 |
Apr 23 2014 |
21026 |
489.43 |
Apr 23 2014 |
25319 |
552.04 |
Apr 23 2014 |
34117 |
517.88 |
Apr 16 2014 |
14344 |
615.47 |
Apr 16 2014 |
20990 |
489.43 |
Apr 16 2014 |
25090 |
552.04 |
Apr 16 2014 |
33856 |
517.88 |
Apr 09 2014 |
14386 |
615.47 |
Apr 09 2014 |
21715 |
489.43 |
Apr 09 2014 |
25463 |
552.04 |
Apr 09 2014 |
34411 |
517.88 |
Apr 02 2014 |
14018 |
615.47 |
Apr 02 2014 |
25015 |
525.94 |
Apr 02 2014 |
25637 |
552.04 |
Apr 02 2014 |
33821 |
517.88 |
Mar 26 2014 |
14059 |
615.47 |
Mar 26 2014 |
24513 |
525.94 |
Mar 26 2014 |
26131 |
552.04 |
Mar 26 2014 |
33753 |
517.88 |
Mar 19 2014 |
14108 |
615.47 |
Mar 19 2014 |
26240 |
552.72 |
Mar 19 2014 |
26318 |
552.04 |
Mar 19 2014 |
33708 |
517.88 |
Mar 12 2014 |
14093 |
615.47 |
Mar 12 2014 |
26181 |
552.72 |
Mar 12 2014 |
26306 |
552.04 |
Mar 12 2014 |
33714 |
517.88 |
Mar 05 2014 |
13893 |
615.47 |
Mar 05 2014 |
25616 |
552.72 |
Mar 05 2014 |
26771 |
560.83 |
Mar 05 2014 |
33446 |
517.88 |
Feb 26 2014 |
14054 |
615.47 |
Feb 26 2014 |
25441 |
552.72 |
Feb 26 2014 |
26749 |
560.83 |
Feb 26 2014 |
33364 |
517.88 |
Feb 19 2014 |
14157 |
615.47 |
Feb 19 2014 |
25571 |
552.72 |
Feb 19 2014 |
26774 |
560.83 |
Feb 19 2014 |
33369 |
517.88 |
Feb 12 2014 |
14349 |
615.47 |
Feb 12 2014 |
25526 |
552.72 |
Feb 12 2014 |
26742 |
560.83 |
Feb 12 2014 |
33277 |
517.88 |
Feb 05 2014 |
14275 |
615.47 |
Feb 05 2014 |
25547 |
552.72 |
Feb 05 2014 |
26943 |
560.83 |
Feb 05 2014 |
33400 |
517.88 |
Jan 29 2014 |
14275 |
615.47 |
Jan 29 2014 |
25373 |
552.72 |
Jan 29 2014 |
27133 |
560.83 |
Jan 29 2014 |
33408 |
517.88 |
Jan 22 2014 |
14302 |
615.47 |
Jan 22 2014 |
25241 |
552.72 |
Jan 22 2014 |
27047 |
560.83 |
Jan 22 2014 |
33230 |
517.88 |
Jan 15 2014 |
14302 |
615.47 |
Jan 15 2014 |
25264 |
552.72 |
Jan 15 2014 |
27128 |
560.83 |
Jan 15 2014 |
33308 |
517.88 |
Jan 08 2014 |
14302 |
615.47 |
Jan 08 2014 |
25125 |
552.72 |
Jan 08 2014 |
27184 |
560.83 |
Jan 08 2014 |
33219 |
517.88 |
Jan 01 2014 |
14302 |
615.47 |
Jan 01 2014 |
25125 |
552.72 |
Jan 01 2014 |
27190 |
560.83 |
Jan 01 2014 |
33222 |
517.88 |
Dec 25 2013 |
14393 |
615.47 |
Dec 25 2013 |
25125 |
552.72 |
Dec 25 2013 |
27190 |
560.83 |
Dec 25 2013 |
33238 |
517.88 |
Dec 18 2013 |
14393 |
615.47 |
Dec 18 2013 |
25125 |
552.72 |
Dec 18 2013 |
27190 |
560.83 |
Dec 18 2013 |
33238 |
517.88 |
Dec 11 2013 |
14395 |
615.47 |
Dec 11 2013 |
25126 |
552.72 |
Dec 11 2013 |
27191 |
560.83 |
Dec 11 2013 |
33239 |
517.88 |
Dec 04 2013 |
14395 |
615.47 |
Dec 04 2013 |
25127 |
552.72 |
Dec 04 2013 |
27193 |
560.83 |
Dec 04 2013 |
33242 |
517.88 |
Nov 27 2013 |
14395 |
615.47 |
Nov 27 2013 |
25127 |
552.72 |
Nov 27 2013 |
27193 |
560.83 |
Nov 27 2013 |
33242 |
517.88 |
Nov 20 2013 |
14396 |
615.47 |
Nov 20 2013 |
25127 |
552.72 |
Nov 20 2013 |
27193 |
560.83 |
Nov 20 2013 |
33243 |
517.88 |
Nov 13 2013 |
14396 |
615.47 |
Nov 13 2013 |
25128 |
552.72 |
Nov 13 2013 |
27195 |
560.83 |
Nov 13 2013 |
33245 |
517.88 |
Nov 06 2013 |
14396 |
615.47 |
Nov 06 2013 |
25128 |
552.72 |
Nov 06 2013 |
27196 |
560.83 |
Nov 06 2013 |
33246 |
517.88 |
Oct 30 2013 |
14396 |
615.47 |
Oct 30 2013 |
25128 |
552.72 |
Oct 30 2013 |
27194 |
560.83 |
Oct 30 2013 |
33244 |
517.88 |
Oct 23 2013 |
14396 |
615.47 |
Oct 23 2013 |
25117 |
552.72 |
Oct 23 2013 |
27195 |
560.83 |
Oct 23 2013 |
33239 |
517.88 |
Oct 16 2013 |
14239 |
615.47 |
Oct 16 2013 |
25111 |
552.72 |
Oct 16 2013 |
27120 |
560.83 |
Oct 16 2013 |
33165 |
517.88 |
Oct 09 2013 |
14034 |
615.47 |
Oct 09 2013 |
24771 |
552.72 |
Oct 09 2013 |
27064 |
560.83 |
Oct 09 2013 |
32841 |
517.88 |
Oct 02 2013 |
14168 |
615.47 |
Oct 02 2013 |
24882 |
552.72 |
Oct 02 2013 |
27051 |
560.83 |
Oct 02 2013 |
32938 |
517.88 |
Sep 25 2013 |
14132 |
615.47 |
Sep 25 2013 |
24878 |
552.72 |
Sep 25 2013 |
26948 |
560.83 |
Sep 25 2013 |
32902 |
517.88 |
Sep 18 2013 |
13970 |
615.47 |
Sep 18 2013 |
24673 |
552.72 |
Sep 18 2013 |
26803 |
560.83 |
Sep 18 2013 |
32587 |
517.88 |
Sep 11 2013 |
13828 |
615.47 |
Sep 11 2013 |
24594 |
552.72 |
Sep 11 2013 |
26603 |
560.83 |
Sep 11 2013 |
32377 |
517.88 |
Sep 04 2013 |
13975 |
615.47 |
Sep 04 2013 |
24798 |
552.72 |
Sep 04 2013 |
26477 |
560.83 |
Sep 04 2013 |
32531 |
517.88 |
Aug 28 2013 |
14115 |
603.74 |
Aug 28 2013 |
22364 |
517.96 |
Aug 28 2013 |
26905 |
575.04 |
Aug 28 2013 |
32368 |
517.88 |
Aug 21 2013 |
14120 |
603.74 |
Aug 21 2013 |
22458 |
517.96 |
Aug 21 2013 |
27060 |
575.04 |
Aug 21 2013 |
32591 |
517.88 |
Aug 14 2013 |
13492 |
603.74 |
Aug 14 2013 |
22502 |
517.96 |
Aug 14 2013 |
27214 |
575.04 |
Aug 14 2013 |
32329 |
517.88 |
Aug 07 2013 |
13657 |
603.74 |
Aug 07 2013 |
22482 |
517.96 |
Aug 07 2013 |
27518 |
575.04 |
Aug 07 2013 |
32574 |
517.88 |
Jul 31 2013 |
13615 |
591.62 |
Jul 31 2013 |
22850 |
517.21 |
Jul 31 2013 |
27779 |
575.04 |
Jul 31 2013 |
30822 |
499.6 |
Jul 24 2013 |
13655 |
591.62 |
Jul 24 2013 |
22750 |
517.21 |
Jul 24 2013 |
28065 |
575.04 |
Jul 24 2013 |
31011 |
499.6 |
Jul 17 2013 |
13603 |
591.62 |
Jul 17 2013 |
22789 |
517.21 |
Jul 17 2013 |
28214 |
575.04 |
Jul 17 2013 |
31125 |
499.6 |
Jul 10 2013 |
13917 |
591.62 |
Jul 10 2013 |
22963 |
517.21 |
Jul 10 2013 |
28432 |
575.04 |
Jul 10 2013 |
31447 |
499.6 |
Jul 03 2013 |
13764 |
591.62 |
Jul 03 2013 |
22919 |
517.21 |
Jul 03 2013 |
28658 |
575.04 |
Jul 03 2013 |
31449 |
499.6 |
Jun 26 2013 |
13590 |
591.62 |
Jun 26 2013 |
22824 |
517.21 |
Jun 26 2013 |
28922 |
575.04 |
Jun 26 2013 |
31641 |
499.6 |
Jun 19 2013 |
13449 |
591.62 |
Jun 19 2013 |
23041 |
517.21 |
Jun 19 2013 |
29197 |
575.04 |
Jun 19 2013 |
31640 |
499.6 |
Jun 12 2013 |
13748 |
591.62 |
Jun 12 2013 |
23096 |
517.21 |
Jun 12 2013 |
29704 |
586.54 |
Jun 12 2013 |
31919 |
499.6 |
Jun 05 2013 |
13083 |
591.62 |
Jun 05 2013 |
22915 |
517.21 |
Jun 05 2013 |
29204 |
586.54 |
Jun 05 2013 |
31628 |
499.6 |
May 29 2013 |
12986 |
591.62 |
May 29 2013 |
22802 |
517.21 |
May 29 2013 |
29310 |
586.54 |
May 29 2013 |
31658 |
499.6 |
May 22 2013 |
12895 |
580.64 |
May 22 2013 |
23726 |
524.65 |
May 22 2013 |
29768 |
586.54 |
May 22 2013 |
34098 |
514.26 |
May 15 2013 |
12565 |
580.64 |
May 15 2013 |
25329 |
550.29 |
May 15 2013 |
29925 |
586.54 |
May 15 2013 |
35891 |
529.93 |
May 08 2013 |
12236 |
580.64 |
May 08 2013 |
25296 |
550.29 |
May 08 2013 |
29784 |
586.54 |
May 08 2013 |
37235 |
544.27 |
May 01 2013 |
12410 |
580.47 |
May 01 2013 |
27402 |
585.05 |
May 01 2013 |
29864 |
586.54 |
May 01 2013 |
39140 |
563.42 |
Apr 24 2013 |
12223 |
580.47 |
Apr 24 2013 |
26530 |
585.05 |
Apr 24 2013 |
29843 |
586.54 |
Apr 24 2013 |
38795 |
563.42 |
Apr 17 2013 |
12449 |
580.47 |
Apr 17 2013 |
26669 |
585.05 |
Apr 17 2013 |
29645 |
586.54 |
Apr 17 2013 |
38838 |
563.42 |
Apr 10 2013 |
12418 |
580.47 |
Apr 10 2013 |
26044 |
573.85 |
Apr 10 2013 |
29076 |
586.54 |
Apr 10 2013 |
38533 |
563.42 |
Apr 03 2013 |
12321 |
580.47 |
Apr 03 2013 |
25977 |
573.85 |
Apr 03 2013 |
28732 |
586.54 |
Apr 03 2013 |
38326 |
563.42 |
Mar 27 2013 |
12532 |
580.47 |
Mar 27 2013 |
26485 |
573.85 |
Mar 27 2013 |
28815 |
586.54 |
Mar 27 2013 |
38502 |
563.42 |
Mar 20 2013 |
11793 |
580.47 |
Mar 20 2013 |
26253 |
573.85 |
Mar 20 2013 |
28255 |
586.54 |
Mar 20 2013 |
38370 |
563.42 |
Mar 13 2013 |
8845 |
580.47 |
Mar 13 2013 |
19135 |
572.45 |
Mar 13 2013 |
38186 |
563.42 |
Oct 19 2012 |
10915 |
580.47 |
Oct 19 2012 |
24013 |
573.85 |
Oct 19 2012 |
25274 |
603.44 |
Oct 19 2012 |
38549 |
578.77 |
Sep 23 2012 |
10717 |
580.47 |
Sep 23 2012 |
23545 |
573.85 |
Sep 23 2012 |
25019 |
603.44 |
Sep 23 2012 |
37963 |
578.77 |
Aug 31 2012 |
10208 |
592.37 |
Aug 31 2012 |
22849 |
582.58 |
Aug 31 2012 |
37387 |
585.03 |
Aug 24 2012 |
10018 |
592.37 |
Aug 24 2012 |
22536 |
582.58 |
Aug 24 2012 |
36897 |
585.03 |
Aug 10 2012 |
9465 |
592.37 |
Aug 10 2012 |
21669 |
582.58 |
Aug 10 2012 |
35633 |
585.03 |
Aug 03 2012 |
21443 |
595.18 |
Aug 03 2012 |
35396 |
595.18 |
Jul 27 2012 |
21118 |
595.18 |
Jul 27 2012 |
34575 |
595.18 |
Jul 06 2012 |
19740 |
579.45 |
Jul 06 2012 |
32689 |
579.45 |
Jun 22 2012 |
19333 |
579.45 |
Jun 22 2012 |
31457 |
579.45 |
Jun 15 2012 |
19093 |
579.45 |
Jun 15 2012 |
31735 |
579.45 |
Jun 08 2012 |
18780 |
579.45 |
Jun 08 2012 |
31469 |
579.45 |
Jun 01 2012 |
18729 |
579.45 |
Jun 01 2012 |
31046 |
579.45 |
May 25 2012 |
17460 |
579.45 |
May 25 2012 |
28930 |
579.45 |
May 18 2012 |
17461 |
579.45 |
May 18 2012 |
29162 |
579.45 |
May 11 2012 |
16866 |
579.45 |
May 11 2012 |
28936 |
579.45 |
May 04 2012 |
15607 |
579.45 |
May 04 2012 |
28190 |
579.45 |
Apr 27 2012 |
13797 |
579.45 |
Apr 27 2012 |
27122 |
579.45 |