| Apr 27 2018 |
5180 |
390.83 |
| Apr 27 2018 |
7432 |
390.83 |
| Apr 20 2018 |
5175 |
390.83 |
| Apr 20 2018 |
7436 |
390.83 |
| Apr 13 2018 |
5150 |
390.83 |
| Apr 13 2018 |
7418 |
390.83 |
| Apr 06 2018 |
5258 |
390.83 |
| Apr 06 2018 |
7487 |
390.83 |
| Mar 30 2018 |
5417 |
390.83 |
| Mar 30 2018 |
2707 |
351.45 |
| Mar 30 2018 |
5471 |
371.14 |
| Mar 23 2018 |
5489 |
390.83 |
| Mar 23 2018 |
2725 |
351.45 |
| Mar 23 2018 |
5550 |
371.14 |
| Mar 16 2018 |
5461 |
390.83 |
| Mar 16 2018 |
2738 |
351.45 |
| Mar 16 2018 |
5555 |
371.14 |
| Mar 09 2018 |
5480 |
390.83 |
| Mar 09 2018 |
2742 |
351.45 |
| Mar 09 2018 |
5552 |
371.14 |
| Mar 02 2018 |
5515 |
390.83 |
| Mar 02 2018 |
2751 |
351.45 |
| Mar 02 2018 |
5700 |
371.14 |
| Feb 23 2018 |
5571 |
390.83 |
| Feb 23 2018 |
2779 |
351.45 |
| Feb 23 2018 |
5742 |
371.14 |
| Feb 16 2018 |
5611 |
390.83 |
| Feb 16 2018 |
2779 |
351.45 |
| Feb 16 2018 |
5754 |
371.14 |
| Feb 09 2018 |
5573 |
390.83 |
| Feb 09 2018 |
2779 |
351.45 |
| Feb 09 2018 |
5739 |
371.14 |
| Feb 02 2018 |
5568 |
390.83 |
| Feb 02 2018 |
2775 |
351.45 |
| Feb 02 2018 |
5753 |
371.14 |
| Jan 26 2018 |
5590 |
390.83 |
| Jan 26 2018 |
2780 |
351.45 |
| Jan 26 2018 |
5764 |
371.14 |
| Jan 19 2018 |
5592 |
390.83 |
| Jan 19 2018 |
2780 |
351.45 |
| Jan 19 2018 |
5761 |
371.14 |
| Jan 12 2018 |
5595 |
390.83 |
| Jan 12 2018 |
2787 |
351.45 |
| Jan 12 2018 |
5775 |
371.14 |
| Jan 05 2018 |
5595 |
390.83 |
| Jan 05 2018 |
2789 |
351.45 |
| Jan 05 2018 |
5781 |
371.14 |
| Dec 29 2017 |
5595 |
390.83 |
| Dec 29 2017 |
2789 |
351.45 |
| Dec 29 2017 |
5781 |
371.14 |
| Dec 22 2017 |
5595 |
390.83 |
| Dec 22 2017 |
2789 |
351.45 |
| Dec 22 2017 |
5781 |
371.14 |
| Dec 15 2017 |
5595 |
390.83 |
| Dec 15 2017 |
2789 |
351.45 |
| Dec 15 2017 |
5780 |
371.14 |
| Dec 08 2017 |
5595 |
390.83 |
| Dec 08 2017 |
2789 |
351.45 |
| Dec 08 2017 |
5780 |
371.14 |
| Dec 01 2017 |
5595 |
390.83 |
| Dec 01 2017 |
2789 |
351.45 |
| Dec 01 2017 |
5780 |
371.14 |
| Nov 24 2017 |
5595 |
390.83 |
| Nov 24 2017 |
2789 |
351.45 |
| Nov 24 2017 |
5780 |
371.14 |
| Nov 17 2017 |
5595 |
390.83 |
| Nov 17 2017 |
2789 |
351.45 |
| Nov 17 2017 |
5780 |
371.14 |
| Nov 10 2017 |
5600 |
390.83 |
| Nov 10 2017 |
2789 |
351.45 |
| Nov 10 2017 |
5782 |
371.14 |
| Nov 03 2017 |
5600 |
390.83 |
| Nov 03 2017 |
2789 |
351.45 |
| Nov 03 2017 |
5782 |
371.14 |
| Oct 27 2017 |
5647 |
390.83 |
| Oct 27 2017 |
2789 |
351.45 |
| Oct 27 2017 |
5811 |
371.14 |
| Oct 20 2017 |
5604 |
390.83 |
| Oct 20 2017 |
2797 |
351.45 |
| Oct 20 2017 |
5795 |
371.14 |
| Oct 13 2017 |
5630 |
390.83 |
| Oct 13 2017 |
2797 |
351.45 |
| Oct 13 2017 |
5810 |
371.14 |
| Oct 06 2017 |
5637 |
390.83 |
| Oct 06 2017 |
2793 |
351.45 |
| Oct 06 2017 |
5813 |
371.14 |
| Sep 29 2017 |
5636 |
390.83 |
| Sep 29 2017 |
2794 |
351.45 |
| Sep 29 2017 |
5762 |
371.14 |
| Sep 22 2017 |
5720 |
390.83 |
| Sep 22 2017 |
2794 |
351.45 |
| Sep 22 2017 |
5818 |
371.14 |
| Sep 15 2017 |
5747 |
390.83 |
| Sep 15 2017 |
2827 |
351.45 |
| Sep 15 2017 |
5869 |
371.14 |
| Sep 08 2017 |
5715 |
390.83 |
| Sep 08 2017 |
2849 |
351.45 |
| Sep 08 2017 |
5995 |
371.14 |
| Sep 01 2017 |
5710 |
390.83 |
| Sep 01 2017 |
2888 |
351.45 |
| Sep 01 2017 |
5992 |
371.14 |
| Aug 25 2017 |
6082 |
390.83 |
| Aug 25 2017 |
2901 |
351.45 |
| Aug 25 2017 |
6336 |
371.14 |
| Aug 18 2017 |
6115 |
390.83 |
| Aug 18 2017 |
2927 |
351.45 |
| Aug 18 2017 |
6397 |
371.14 |
| Aug 11 2017 |
6161 |
390.83 |
| Aug 11 2017 |
2903 |
351.45 |
| Aug 11 2017 |
6427 |
371.14 |
| Aug 04 2017 |
6198 |
390.83 |
| Aug 04 2017 |
2957 |
351.45 |
| Aug 04 2017 |
6507 |
371.14 |
| Jul 28 2017 |
6259 |
390.83 |
| Jul 28 2017 |
2989 |
351.45 |
| Jul 28 2017 |
6591 |
371.14 |
| Jul 21 2017 |
6383 |
390.83 |
| Jul 21 2017 |
3059 |
351.45 |
| Jul 21 2017 |
6700 |
371.14 |
| Jul 14 2017 |
6450 |
390.83 |
| Jul 14 2017 |
3087 |
351.45 |
| Jul 14 2017 |
6746 |
371.14 |
| Jul 07 2017 |
6484 |
390.83 |
| Jul 07 2017 |
3120 |
351.45 |
| Jul 07 2017 |
6783 |
371.14 |
| Jun 30 2017 |
6513 |
390.83 |
| Jun 30 2017 |
3151 |
351.45 |
| Jun 30 2017 |
6801 |
371.14 |
| Jun 23 2017 |
6638 |
390.83 |
| Jun 23 2017 |
3944 |
351.45 |
| Jun 23 2017 |
6869 |
371.14 |
| Jun 16 2017 |
6646 |
390.83 |
| Jun 16 2017 |
4061 |
351.45 |
| Jun 16 2017 |
6912 |
371.14 |
| Jun 09 2017 |
5693 |
382.25 |
| Jun 09 2017 |
4116 |
351.45 |
| Jun 09 2017 |
6887 |
371.98 |
| Jun 02 2017 |
5930 |
382.25 |
| Jun 02 2017 |
4147 |
351.45 |
| Jun 02 2017 |
7083 |
371.98 |
| May 26 2017 |
5949 |
382.25 |
| May 26 2017 |
4192 |
351.45 |
| May 26 2017 |
7081 |
371.98 |
| May 19 2017 |
7224 |
393.88 |
| May 19 2017 |
4183 |
351.45 |
| May 19 2017 |
8490 |
383.27 |
| May 12 2017 |
7260 |
393.88 |
| May 12 2017 |
4261 |
351.45 |
| May 12 2017 |
8591 |
383.27 |
| May 05 2017 |
7294 |
393.88 |
| May 05 2017 |
4339 |
351.45 |
| May 05 2017 |
8646 |
383.27 |
| Apr 28 2017 |
7453 |
395.41 |
| Apr 28 2017 |
4249 |
351.45 |
| Apr 28 2017 |
8290 |
380.76 |
| Apr 21 2017 |
6952 |
389.21 |
| Apr 21 2017 |
4348 |
351.45 |
| Apr 21 2017 |
8251 |
379.77 |
| Apr 14 2017 |
7047 |
389.21 |
| Apr 14 2017 |
4406 |
351.45 |
| Apr 14 2017 |
8302 |
379.77 |
| Apr 07 2017 |
6982 |
389.21 |
| Apr 07 2017 |
4483 |
351.45 |
| Apr 07 2017 |
8145 |
379.77 |
| Mar 31 2017 |
7034 |
389.21 |
| Mar 31 2017 |
9472 |
389.21 |
| Mar 24 2017 |
6916 |
389.21 |
| Mar 24 2017 |
9355 |
389.21 |
| Mar 17 2017 |
7002 |
389.21 |
| Mar 17 2017 |
9421 |
389.21 |
| Mar 10 2017 |
7018 |
389.21 |
| Mar 10 2017 |
9486 |
389.21 |
| Mar 03 2017 |
7003 |
389.21 |
| Mar 03 2017 |
9457 |
389.21 |
| Feb 24 2017 |
7087 |
389.21 |
| Feb 24 2017 |
9500 |
389.21 |
| Feb 17 2017 |
7116 |
389.21 |
| Feb 17 2017 |
9550 |
389.21 |
| Feb 10 2017 |
7211 |
389.21 |
| Feb 10 2017 |
9607 |
389.21 |
| Feb 03 2017 |
7212 |
389.21 |
| Feb 03 2017 |
9621 |
389.21 |
| Jan 27 2017 |
7189 |
389.21 |
| Jan 27 2017 |
9624 |
389.21 |
| Jan 20 2017 |
7184 |
389.21 |
| Jan 20 2017 |
9618 |
389.21 |
| Jan 13 2017 |
7186 |
389.21 |
| Jan 13 2017 |
9627 |
389.21 |
| Jan 06 2017 |
7186 |
389.21 |
| Jan 06 2017 |
9607 |
389.21 |
| Dec 30 2016 |
7186 |
389.21 |
| Dec 30 2016 |
9608 |
389.21 |
| Dec 23 2016 |
7186 |
389.21 |
| Dec 23 2016 |
9608 |
389.21 |
| Dec 16 2016 |
7186 |
389.21 |
| Dec 16 2016 |
9608 |
389.21 |
| Dec 09 2016 |
7182 |
389.21 |
| Dec 09 2016 |
9608 |
389.21 |
| Dec 02 2016 |
7182 |
389.21 |
| Dec 02 2016 |
9609 |
389.21 |
| Nov 25 2016 |
7182 |
389.21 |
| Nov 25 2016 |
9607 |
389.21 |
| Nov 18 2016 |
7182 |
389.21 |
| Nov 18 2016 |
9607 |
389.21 |
| Nov 11 2016 |
7174 |
389.21 |
| Nov 11 2016 |
9602 |
389.21 |
| Nov 04 2016 |
7174 |
389.21 |
| Nov 04 2016 |
9602 |
389.21 |
| Oct 28 2016 |
7191 |
389.21 |
| Oct 28 2016 |
9618 |
389.21 |
| Oct 21 2016 |
7197 |
389.21 |
| Oct 21 2016 |
9621 |
389.21 |
| Oct 14 2016 |
7199 |
389.21 |
| Oct 14 2016 |
9667 |
389.21 |
| Oct 07 2016 |
7194 |
389.21 |
| Oct 07 2016 |
9665 |
389.21 |
| Sep 30 2016 |
7200 |
389.21 |
| Sep 30 2016 |
9674 |
389.21 |
| Sep 23 2016 |
7139 |
389.21 |
| Sep 23 2016 |
9631 |
389.21 |
| Sep 16 2016 |
7109 |
389.21 |
| Sep 16 2016 |
9650 |
389.21 |
| Sep 09 2016 |
7191 |
389.21 |
| Sep 09 2016 |
9696 |
389.21 |
| Sep 02 2016 |
7207 |
389.21 |
| Sep 02 2016 |
9821 |
389.21 |
| Aug 26 2016 |
6910 |
389.21 |
| Aug 26 2016 |
9538 |
389.21 |
| Aug 19 2016 |
6919 |
389.21 |
| Aug 19 2016 |
9547 |
389.21 |
| Aug 12 2016 |
6913 |
389.21 |
| Aug 12 2016 |
10636 |
389.21 |
| Aug 05 2016 |
6961 |
389.21 |
| Aug 05 2016 |
10717 |
389.21 |
| Jul 29 2016 |
6827 |
389.21 |
| Jul 29 2016 |
10808 |
389.21 |
| Jul 22 2016 |
6940 |
389.21 |
| Jul 22 2016 |
10981 |
389.21 |
| Jun 22 2016 |
7119 |
389.21 |
| Jun 22 2016 |
11850 |
389.21 |
| Jun 15 2016 |
7228 |
389.21 |
| Jun 15 2016 |
11958 |
389.21 |
| Jun 08 2016 |
7990 |
396.98 |
| Jun 08 2016 |
13079 |
396.98 |
| Jun 01 2016 |
8063 |
396.98 |
| Jun 01 2016 |
13334 |
396.98 |
| May 25 2016 |
6135 |
376.81 |
| May 25 2016 |
10583 |
376.81 |
| May 18 2016 |
6163 |
376.81 |
| May 18 2016 |
10637 |
376.81 |
| May 11 2016 |
6195 |
376.81 |
| May 11 2016 |
15269 |
409.89 |
| May 04 2016 |
6174 |
376.81 |
| May 04 2016 |
15227 |
409.89 |
| Apr 27 2016 |
8417 |
397.58 |
| Apr 27 2016 |
9257 |
391.5 |
| Apr 27 2016 |
15617 |
410.68 |
| Apr 20 2016 |
9306 |
391.5 |
| Apr 20 2016 |
16620 |
417.23 |
| Apr 13 2016 |
9234 |
391.5 |
| Apr 13 2016 |
16576 |
417.23 |
| Apr 06 2016 |
9219 |
391.5 |
| Apr 06 2016 |
16756 |
417.23 |
| Mar 30 2016 |
9135 |
391.5 |
| Mar 30 2016 |
16608 |
417.23 |
| Mar 23 2016 |
9154 |
391.5 |
| Mar 23 2016 |
16744 |
417.23 |
| Mar 16 2016 |
9039 |
391.5 |
| Mar 16 2016 |
16702 |
417.23 |
| Mar 09 2016 |
9021 |
391.5 |
| Mar 09 2016 |
16742 |
417.23 |
| Mar 02 2016 |
9004 |
391.5 |
| Mar 02 2016 |
16642 |
417.23 |
| Feb 24 2016 |
8964 |
391.5 |
| Feb 24 2016 |
16605 |
417.23 |
| Feb 17 2016 |
9005 |
391.5 |
| Feb 17 2016 |
16758 |
417.23 |
| Feb 10 2016 |
9035 |
391.5 |
| Feb 10 2016 |
16745 |
417.23 |
| Feb 03 2016 |
9051 |
391.5 |
| Feb 03 2016 |
16755 |
417.23 |
| Jan 27 2016 |
9041 |
391.5 |
| Jan 27 2016 |
16781 |
417.23 |
| Jan 20 2016 |
9062 |
391.5 |
| Jan 20 2016 |
16779 |
417.23 |
| Jan 13 2016 |
9072 |
391.5 |
| Jan 13 2016 |
16806 |
417.23 |
| Jan 06 2016 |
9082 |
391.5 |
| Jan 06 2016 |
16813 |
417.23 |
| Dec 30 2015 |
9080 |
391.5 |
| Dec 30 2015 |
16812 |
417.23 |
| Dec 23 2015 |
9080 |
391.5 |
| Dec 23 2015 |
16811 |
417.23 |
| Dec 16 2015 |
9080 |
391.5 |
| Dec 16 2015 |
16811 |
417.23 |
| Dec 09 2015 |
9090 |
391.5 |
| Dec 09 2015 |
16815 |
417.23 |
| Dec 02 2015 |
9091 |
391.5 |
| Dec 02 2015 |
16816 |
417.23 |
| Nov 25 2015 |
9091 |
391.5 |
| Nov 25 2015 |
16817 |
417.23 |
| Nov 18 2015 |
9091 |
391.5 |
| Nov 18 2015 |
16816 |
417.23 |
| Nov 11 2015 |
9091 |
391.5 |
| Nov 11 2015 |
16809 |
417.23 |
| Nov 04 2015 |
9091 |
391.5 |
| Nov 04 2015 |
16809 |
417.23 |
| Oct 28 2015 |
9080 |
391.5 |
| Oct 28 2015 |
16786 |
417.23 |
| Oct 21 2015 |
9090 |
391.5 |
| Oct 21 2015 |
16768 |
417.23 |
| Oct 14 2015 |
9101 |
391.5 |
| Oct 14 2015 |
16776 |
417.23 |
| Oct 07 2015 |
9088 |
391.5 |
| Oct 07 2015 |
16784 |
417.23 |
| Sep 30 2015 |
9091 |
391.5 |
| Sep 30 2015 |
16801 |
417.23 |
| Sep 23 2015 |
9098 |
391.5 |
| Sep 23 2015 |
16846 |
417.23 |
| Sep 16 2015 |
9083 |
391.5 |
| Sep 16 2015 |
16787 |
417.23 |
| Sep 09 2015 |
9104 |
391.5 |
| Sep 09 2015 |
16744 |
417.23 |
| Sep 02 2015 |
9046 |
391.5 |
| Sep 02 2015 |
16717 |
417.23 |
| Aug 26 2015 |
9218 |
391.5 |
| Aug 26 2015 |
16881 |
417.23 |
| Aug 19 2015 |
9210 |
391.5 |
| Aug 19 2015 |
17068 |
417.23 |
| Aug 12 2015 |
9282 |
391.5 |
| Aug 12 2015 |
17163 |
417.23 |
| Aug 05 2015 |
9275 |
391.5 |
| Aug 05 2015 |
17150 |
417.23 |
| Jul 29 2015 |
9727 |
394.93 |
| Jul 29 2015 |
16354 |
410.94 |
| Jul 22 2015 |
9695 |
394.93 |
| Jul 22 2015 |
16394 |
410.94 |
| Jul 15 2015 |
9794 |
394.93 |
| Jul 15 2015 |
16522 |
410.94 |
| Jul 08 2015 |
9839 |
394.93 |
| Jul 08 2015 |
16651 |
410.94 |
| Jul 01 2015 |
9901 |
394.93 |
| Jul 01 2015 |
16740 |
410.94 |
| Jun 24 2015 |
9959 |
394.93 |
| Jun 24 2015 |
16804 |
410.94 |
| Jun 17 2015 |
10028 |
394.93 |
| Jun 17 2015 |
16885 |
410.94 |
| Jun 10 2015 |
10074 |
394.93 |
| Jun 10 2015 |
16857 |
410.94 |
| Jun 03 2015 |
10111 |
394.93 |
| Jun 03 2015 |
17054 |
410.94 |
| May 27 2015 |
10106 |
394.93 |
| May 27 2015 |
16882 |
410.94 |
| May 20 2015 |
10162 |
394.93 |
| May 20 2015 |
16941 |
410.94 |
| May 13 2015 |
10154 |
394.93 |
| May 13 2015 |
15050 |
397.48 |
| May 06 2015 |
10176 |
398.36 |
| May 06 2015 |
15200 |
400.47 |
| Apr 29 2015 |
10324 |
398.36 |
| Apr 29 2015 |
15454 |
400.47 |
| Apr 22 2015 |
10377 |
398.36 |
| Apr 22 2015 |
15523 |
400.47 |
| Apr 15 2015 |
10320 |
398.36 |
| Apr 15 2015 |
15463 |
400.47 |
| Apr 08 2015 |
10526 |
400.98 |
| Apr 08 2015 |
10496 |
398.36 |
| Apr 08 2015 |
15536 |
400.64 |
| Apr 01 2015 |
10626 |
400.98 |
| Apr 01 2015 |
10597 |
398.36 |
| Apr 01 2015 |
15827 |
400.64 |
| Mar 25 2015 |
10254 |
400.98 |
| Mar 25 2015 |
10501 |
398.36 |
| Mar 25 2015 |
15359 |
400.64 |
| Mar 18 2015 |
9999 |
400.98 |
| Mar 18 2015 |
10374 |
398.36 |
| Mar 18 2015 |
15045 |
400.64 |
| Mar 11 2015 |
10228 |
400.98 |
| Mar 11 2015 |
10453 |
398.36 |
| Mar 11 2015 |
15516 |
400.64 |
| Mar 04 2015 |
10370 |
400.98 |
| Mar 04 2015 |
10608 |
398.36 |
| Mar 04 2015 |
15678 |
400.64 |
| Feb 25 2015 |
10408 |
400.98 |
| Feb 25 2015 |
10555 |
398.36 |
| Feb 25 2015 |
15703 |
400.64 |
| Feb 18 2015 |
10494 |
400.98 |
| Feb 18 2015 |
10628 |
398.36 |
| Feb 18 2015 |
15782 |
400.64 |
| Feb 11 2015 |
10532 |
400.98 |
| Feb 11 2015 |
10642 |
398.36 |
| Feb 11 2015 |
15804 |
400.64 |
| Feb 04 2015 |
10564 |
400.98 |
| Feb 04 2015 |
10648 |
398.36 |
| Feb 04 2015 |
15827 |
400.64 |
| Jan 28 2015 |
10561 |
400.98 |
| Jan 28 2015 |
10661 |
398.36 |
| Jan 28 2015 |
15833 |
400.64 |
| Jan 21 2015 |
10582 |
400.98 |
| Jan 21 2015 |
10667 |
398.36 |
| Jan 21 2015 |
15854 |
400.64 |
| Jan 14 2015 |
10595 |
400.98 |
| Jan 14 2015 |
10682 |
398.36 |
| Jan 14 2015 |
15871 |
400.64 |
| Jan 07 2015 |
10595 |
400.98 |
| Jan 07 2015 |
10659 |
398.36 |
| Jan 07 2015 |
15851 |
400.64 |
| Dec 31 2014 |
10595 |
400.98 |
| Dec 31 2014 |
10661 |
398.36 |
| Dec 31 2014 |
15858 |
400.64 |
| Dec 24 2014 |
10595 |
400.98 |
| Dec 24 2014 |
10661 |
398.36 |
| Dec 24 2014 |
15858 |
400.64 |
| Dec 17 2014 |
10595 |
400.98 |
| Dec 17 2014 |
10648 |
398.36 |
| Dec 17 2014 |
15852 |
400.64 |
| Dec 10 2014 |
10595 |
400.98 |
| Dec 10 2014 |
10648 |
398.36 |
| Dec 10 2014 |
15852 |
400.64 |
| Dec 03 2014 |
10595 |
400.98 |
| Dec 03 2014 |
10648 |
398.36 |
| Dec 03 2014 |
15853 |
400.64 |
| Nov 26 2014 |
10595 |
400.98 |
| Nov 26 2014 |
10648 |
398.36 |
| Nov 26 2014 |
15853 |
400.64 |
| Nov 19 2014 |
10595 |
400.98 |
| Nov 19 2014 |
10648 |
398.36 |
| Nov 19 2014 |
15854 |
400.64 |
| Nov 12 2014 |
10595 |
400.98 |
| Nov 12 2014 |
10648 |
398.36 |
| Nov 12 2014 |
15854 |
400.64 |
| Nov 05 2014 |
10595 |
400.98 |
| Nov 05 2014 |
10648 |
398.36 |
| Nov 05 2014 |
15854 |
400.64 |
| Oct 29 2014 |
10593 |
400.98 |
| Oct 29 2014 |
10648 |
398.36 |
| Oct 29 2014 |
15852 |
400.64 |
| Oct 22 2014 |
10581 |
400.98 |
| Oct 22 2014 |
10617 |
398.36 |
| Oct 22 2014 |
15870 |
400.64 |
| Oct 15 2014 |
10548 |
400.98 |
| Oct 15 2014 |
10594 |
398.36 |
| Oct 15 2014 |
15832 |
400.64 |
| Oct 08 2014 |
10555 |
400.98 |
| Oct 08 2014 |
10579 |
398.36 |
| Oct 08 2014 |
15808 |
400.64 |
| Oct 01 2014 |
10564 |
400.98 |
| Oct 01 2014 |
10593 |
398.36 |
| Oct 01 2014 |
15826 |
400.64 |
| Sep 24 2014 |
10622 |
400.98 |
| Sep 24 2014 |
10566 |
398.36 |
| Sep 24 2014 |
15821 |
400.64 |
| Sep 17 2014 |
10541 |
400.98 |
| Sep 17 2014 |
10623 |
398.36 |
| Sep 17 2014 |
15792 |
400.64 |
| Sep 10 2014 |
10554 |
400.98 |
| Sep 10 2014 |
10523 |
398.36 |
| Sep 10 2014 |
15805 |
400.64 |
| Sep 03 2014 |
10563 |
400.98 |
| Sep 03 2014 |
10553 |
398.36 |
| Sep 03 2014 |
15860 |
400.64 |
| Aug 27 2014 |
10451 |
400.98 |
| Aug 27 2014 |
10643 |
398.36 |
| Aug 27 2014 |
15880 |
400.64 |
| Aug 20 2014 |
10447 |
400.98 |
| Aug 20 2014 |
10610 |
398.36 |
| Aug 20 2014 |
15891 |
400.64 |
| Aug 13 2014 |
10433 |
400.98 |
| Aug 13 2014 |
10651 |
398.36 |
| Aug 13 2014 |
15963 |
400.64 |
| Aug 06 2014 |
10561 |
400.98 |
| Aug 06 2014 |
10680 |
398.36 |
| Aug 06 2014 |
16023 |
400.64 |
| Jul 30 2014 |
10584 |
400.98 |
| Jul 30 2014 |
5043 |
331.72 |
| Jul 30 2014 |
13090 |
378.43 |
| Jul 23 2014 |
10544 |
400.98 |
| Jul 23 2014 |
5023 |
331.72 |
| Jul 23 2014 |
12995 |
378.43 |
| Jul 16 2014 |
10652 |
400.98 |
| Jul 16 2014 |
5012 |
331.72 |
| Jul 16 2014 |
12982 |
378.43 |
| Jul 09 2014 |
10680 |
400.98 |
| Jul 09 2014 |
5064 |
331.72 |
| Jul 09 2014 |
12959 |
378.43 |
| Jul 02 2014 |
10753 |
400.98 |
| Jul 02 2014 |
5106 |
331.72 |
| Jul 02 2014 |
13104 |
378.43 |
| Jun 25 2014 |
10859 |
400.98 |
| Jun 25 2014 |
5188 |
331.72 |
| Jun 25 2014 |
13097 |
378.43 |
| Jun 18 2014 |
10891 |
400.98 |
| Jun 18 2014 |
5234 |
331.72 |
| Jun 18 2014 |
13151 |
378.43 |
| Jun 11 2014 |
10822 |
400.98 |
| Jun 11 2014 |
5293 |
331.72 |
| Jun 11 2014 |
13305 |
378.43 |
| Jun 04 2014 |
16761 |
453.65 |
| Jun 04 2014 |
5419 |
331.72 |
| Jun 04 2014 |
17943 |
410.4 |
| May 28 2014 |
16639 |
453.65 |
| May 28 2014 |
5466 |
331.72 |
| May 28 2014 |
17921 |
410.4 |
| May 21 2014 |
16689 |
453.65 |
| May 21 2014 |
5528 |
331.72 |
| May 21 2014 |
18348 |
413.01 |
| May 14 2014 |
14142 |
429.55 |
| May 14 2014 |
5593 |
331.72 |
| May 14 2014 |
17319 |
405.1 |
| May 07 2014 |
13775 |
429.55 |
| May 07 2014 |
5547 |
331.72 |
| May 07 2014 |
17074 |
405.1 |
| Apr 30 2014 |
14236 |
429.55 |
| Apr 30 2014 |
6330 |
339.29 |
| Apr 30 2014 |
15862 |
393.45 |
| Apr 23 2014 |
14519 |
429.55 |
| Apr 23 2014 |
6419 |
339.29 |
| Apr 23 2014 |
16116 |
393.45 |
| Apr 16 2014 |
17998 |
461.05 |
| Apr 16 2014 |
6425 |
339.29 |
| Apr 16 2014 |
15990 |
393.45 |
| Apr 09 2014 |
19900 |
472.34 |
| Apr 09 2014 |
6455 |
339.29 |
| Apr 09 2014 |
17558 |
402.48 |
| Apr 02 2014 |
19908 |
472.34 |
| Apr 02 2014 |
6516 |
339.29 |
| Apr 02 2014 |
17227 |
402.48 |
| Mar 26 2014 |
19490 |
472.34 |
| Mar 26 2014 |
6707 |
339.29 |
| Mar 26 2014 |
17207 |
402.48 |
| Mar 19 2014 |
19401 |
472.34 |
| Mar 19 2014 |
6767 |
339.29 |
| Mar 19 2014 |
17216 |
402.48 |
| Mar 12 2014 |
19448 |
472.34 |
| Mar 12 2014 |
6820 |
339.29 |
| Mar 12 2014 |
17230 |
402.48 |
| Mar 05 2014 |
19132 |
472.34 |
| Mar 05 2014 |
6830 |
339.29 |
| Mar 05 2014 |
17131 |
402.48 |
| Feb 26 2014 |
19019 |
472.34 |
| Feb 26 2014 |
6861 |
339.29 |
| Feb 26 2014 |
17147 |
402.48 |
| Feb 19 2014 |
19099 |
472.34 |
| Feb 19 2014 |
6899 |
339.29 |
| Feb 19 2014 |
17162 |
402.48 |
| Feb 12 2014 |
19072 |
472.34 |
| Feb 12 2014 |
6917 |
339.29 |
| Feb 12 2014 |
17128 |
402.48 |
| Feb 05 2014 |
19110 |
472.34 |
| Feb 05 2014 |
6999 |
339.29 |
| Feb 05 2014 |
17206 |
402.48 |
| Jan 29 2014 |
19002 |
472.34 |
| Jan 29 2014 |
7051 |
339.29 |
| Jan 29 2014 |
17209 |
402.48 |
| Jan 22 2014 |
18912 |
472.34 |
| Jan 22 2014 |
7045 |
339.29 |
| Jan 22 2014 |
17150 |
402.48 |
| Jan 15 2014 |
18927 |
472.34 |
| Jan 15 2014 |
7078 |
339.29 |
| Jan 15 2014 |
17183 |
402.48 |
| Jan 08 2014 |
18795 |
472.34 |
| Jan 08 2014 |
7086 |
339.29 |
| Jan 08 2014 |
17141 |
402.48 |
| Jan 01 2014 |
18795 |
472.34 |
| Jan 01 2014 |
7085 |
339.29 |
| Jan 01 2014 |
17143 |
402.48 |
| Dec 25 2013 |
18795 |
472.34 |
| Dec 25 2013 |
7085 |
339.29 |
| Dec 25 2013 |
17147 |
402.48 |
| Dec 18 2013 |
18795 |
472.34 |
| Dec 18 2013 |
7085 |
339.29 |
| Dec 18 2013 |
17147 |
402.48 |
| Dec 11 2013 |
18796 |
472.34 |
| Dec 11 2013 |
7085 |
339.29 |
| Dec 11 2013 |
17148 |
402.48 |
| Dec 04 2013 |
18797 |
472.34 |
| Dec 04 2013 |
7086 |
339.29 |
| Dec 04 2013 |
17149 |
402.48 |
| Nov 27 2013 |
18797 |
472.34 |
| Nov 27 2013 |
7086 |
339.29 |
| Nov 27 2013 |
17149 |
402.48 |
| Nov 20 2013 |
18797 |
472.34 |
| Nov 20 2013 |
7086 |
339.29 |
| Nov 20 2013 |
17150 |
402.48 |
| Nov 13 2013 |
18798 |
472.34 |
| Nov 13 2013 |
7086 |
339.29 |
| Nov 13 2013 |
17150 |
402.48 |
| Nov 06 2013 |
18798 |
472.34 |
| Nov 06 2013 |
7086 |
339.29 |
| Nov 06 2013 |
17150 |
402.48 |
| Oct 30 2013 |
18798 |
472.34 |
| Oct 30 2013 |
7086 |
339.29 |
| Oct 30 2013 |
17149 |
402.48 |
| Oct 23 2013 |
18787 |
472.34 |
| Oct 23 2013 |
7086 |
339.29 |
| Oct 23 2013 |
17145 |
402.48 |
| Oct 16 2013 |
18805 |
472.34 |
| Oct 16 2013 |
7074 |
339.29 |
| Oct 16 2013 |
17137 |
402.48 |
| Oct 09 2013 |
18572 |
472.34 |
| Oct 09 2013 |
7081 |
339.29 |
| Oct 09 2013 |
17046 |
402.48 |
| Oct 02 2013 |
18620 |
472.34 |
| Oct 02 2013 |
7075 |
339.29 |
| Oct 02 2013 |
17076 |
402.48 |
| Sep 25 2013 |
18606 |
472.34 |
| Sep 25 2013 |
7015 |
339.29 |
| Sep 25 2013 |
17030 |
402.48 |
| Sep 18 2013 |
18446 |
472.34 |
| Sep 18 2013 |
7008 |
339.29 |
| Sep 18 2013 |
16898 |
402.48 |
| Sep 11 2013 |
18401 |
472.34 |
| Sep 11 2013 |
6993 |
339.29 |
| Sep 11 2013 |
16779 |
402.48 |
| Sep 04 2013 |
18612 |
472.34 |
| Sep 04 2013 |
8320 |
355.04 |
| Sep 04 2013 |
13762 |
378.52 |
| Aug 28 2013 |
18508 |
472.34 |
| Aug 28 2013 |
8343 |
355.04 |
| Aug 28 2013 |
13748 |
378.52 |
| Aug 21 2013 |
18628 |
472.34 |
| Aug 21 2013 |
8396 |
355.04 |
| Aug 21 2013 |
13823 |
378.52 |
| Aug 14 2013 |
18654 |
472.34 |
| Aug 14 2013 |
8445 |
355.04 |
| Aug 14 2013 |
13594 |
378.52 |
| Aug 07 2013 |
18645 |
472.34 |
| Aug 07 2013 |
8590 |
355.04 |
| Aug 07 2013 |
13719 |
378.52 |
| Jul 31 2013 |
18968 |
472.34 |
| Jul 31 2013 |
10255 |
372.67 |
| Jul 31 2013 |
15264 |
389.11 |
| Jul 24 2013 |
18873 |
472.34 |
| Jul 24 2013 |
10353 |
372.67 |
| Jul 24 2013 |
15345 |
389.11 |
| Jul 17 2013 |
18926 |
472.34 |
| Jul 17 2013 |
10404 |
372.67 |
| Jul 17 2013 |
15371 |
389.11 |
| Jul 10 2013 |
19073 |
472.34 |
| Jul 10 2013 |
10520 |
372.67 |
| Jul 10 2013 |
15533 |
389.11 |
| Jul 03 2013 |
19030 |
472.34 |
| Jul 03 2013 |
10612 |
372.67 |
| Jul 03 2013 |
15519 |
389.11 |
| Jun 26 2013 |
18952 |
472.34 |
| Jun 26 2013 |
10844 |
372.67 |
| Jun 26 2013 |
15696 |
389.11 |
| Jun 19 2013 |
19147 |
472.34 |
| Jun 19 2013 |
11776 |
380.93 |
| Jun 19 2013 |
14561 |
381.01 |
| Jun 12 2013 |
17978 |
460.26 |
| Jun 12 2013 |
11836 |
380.93 |
| Jun 12 2013 |
14765 |
381.01 |
| Jun 05 2013 |
16530 |
447.54 |
| Jun 05 2013 |
11675 |
380.93 |
| Jun 05 2013 |
14649 |
381.01 |
| May 29 2013 |
16447 |
447.54 |
| May 29 2013 |
11750 |
380.93 |
| May 29 2013 |
14665 |
381.01 |
| May 22 2013 |
16739 |
447.54 |
| May 22 2013 |
11931 |
380.93 |
| May 22 2013 |
14963 |
381.01 |
| May 15 2013 |
18485 |
464.08 |
| May 15 2013 |
12009 |
380.93 |
| May 15 2013 |
15818 |
387.14 |
| May 08 2013 |
18478 |
464.08 |
| May 08 2013 |
11948 |
380.93 |
| May 08 2013 |
15753 |
387.14 |
| May 01 2013 |
18829 |
464.08 |
| May 01 2013 |
13233 |
392.28 |
| May 01 2013 |
18680 |
406.3 |
| Apr 24 2013 |
15166 |
433.6 |
| Apr 24 2013 |
14128 |
400.64 |
| Apr 24 2013 |
18079 |
402.91 |
| Apr 17 2013 |
15239 |
433.6 |
| Apr 17 2013 |
14137 |
400.64 |
| Apr 17 2013 |
18118 |
402.91 |
| Apr 10 2013 |
15026 |
431.91 |
| Apr 10 2013 |
13915 |
400.64 |
| Apr 10 2013 |
18028 |
402.91 |
| Apr 03 2013 |
15012 |
431.91 |
| Apr 03 2013 |
13853 |
400.64 |
| Apr 03 2013 |
18003 |
402.91 |
| Mar 27 2013 |
15349 |
431.91 |
| Mar 27 2013 |
13856 |
400.64 |
| Mar 27 2013 |
18103 |
402.91 |
| Mar 20 2013 |
15290 |
431.91 |
| Mar 20 2013 |
12806 |
392.28 |
| Mar 20 2013 |
18057 |
402.91 |
| Mar 13 2013 |
11036 |
427.33 |
| Mar 13 2013 |
18057 |
402.91 |
| Oct 19 2012 |
14300 |
431.91 |
| Oct 19 2012 |
11435 |
392.28 |
| Oct 19 2012 |
18442 |
414.19 |
| Sep 23 2012 |
14153 |
431.91 |
| Sep 23 2012 |
11385 |
392.28 |
| Sep 23 2012 |
18333 |
414.19 |
| Aug 31 2012 |
13587 |
431.91 |
| Aug 31 2012 |
11376 |
395.16 |
| Aug 31 2012 |
18921 |
421.11 |
| Aug 24 2012 |
13428 |
431.91 |
| Aug 24 2012 |
11253 |
395.16 |
| Aug 24 2012 |
18774 |
421.11 |
| Aug 10 2012 |
13020 |
431.91 |
| Aug 10 2012 |
10932 |
395.16 |
| Aug 10 2012 |
18368 |
421.11 |
| Aug 03 2012 |
12772 |
431.91 |
| Aug 03 2012 |
11616 |
405.69 |
| Aug 03 2012 |
18749 |
425.42 |
| Jul 27 2012 |
12644 |
431.91 |
| Jul 27 2012 |
11289 |
405.69 |
| Jul 27 2012 |
18382 |
425.42 |
| Jul 06 2012 |
12147 |
431.91 |
| Jul 06 2012 |
10766 |
405.69 |
| Jul 06 2012 |
17947 |
425.42 |
| Jun 22 2012 |
11969 |
432.38 |
| Jun 22 2012 |
17858 |
430.71 |
| Jun 15 2012 |
12475 |
441.87 |
| Jun 15 2012 |
18973 |
436.49 |
| Jun 08 2012 |
12182 |
441.07 |
| Jun 08 2012 |
18430 |
433.39 |
| Jun 01 2012 |
12164 |
441.07 |
| Jun 01 2012 |
18208 |
433.39 |
| May 25 2012 |
11384 |
441.07 |
| May 25 2012 |
17007 |
433.39 |
| May 18 2012 |
11466 |
441.07 |
| May 18 2012 |
17214 |
433.39 |
| May 11 2012 |
11146 |
441.07 |
| May 11 2012 |
17154 |
433.39 |
| May 04 2012 |
10323 |
441.07 |
| May 04 2012 |
16762 |
433.39 |
| Apr 27 2012 |
9146 |
441.07 |
| Apr 27 2012 |
17102 |
441.07 |
