| Jun 02 2017 |
21715 |
551.96 |
| Jun 02 2017 |
29523 |
551.96 |
| May 26 2017 |
21778 |
551.96 |
| May 26 2017 |
29703 |
551.96 |
| May 19 2017 |
22367 |
551.96 |
| May 19 2017 |
30108 |
551.96 |
| May 12 2017 |
22489 |
551.96 |
| May 12 2017 |
30246 |
551.96 |
| May 05 2017 |
22454 |
551.96 |
| May 05 2017 |
30172 |
551.96 |
| Apr 28 2017 |
22193 |
551.96 |
| Apr 28 2017 |
29773 |
551.96 |
| Apr 21 2017 |
22566 |
551.96 |
| Apr 21 2017 |
30083 |
551.96 |
| Apr 14 2017 |
22832 |
551.96 |
| Apr 14 2017 |
30080 |
551.96 |
| Apr 07 2017 |
22627 |
551.96 |
| Apr 07 2017 |
29775 |
551.96 |
| Mar 31 2017 |
22652 |
551.96 |
| Mar 31 2017 |
29993 |
551.96 |
| Mar 24 2017 |
22171 |
551.96 |
| Mar 24 2017 |
29486 |
551.96 |
| Mar 17 2017 |
22491 |
551.96 |
| Mar 17 2017 |
29678 |
551.96 |
| Mar 10 2017 |
22452 |
551.96 |
| Mar 10 2017 |
29668 |
551.96 |
| Mar 03 2017 |
22218 |
551.96 |
| Mar 03 2017 |
29484 |
551.96 |
| Feb 24 2017 |
22444 |
551.96 |
| Feb 24 2017 |
29514 |
551.96 |
| Feb 17 2017 |
22357 |
551.96 |
| Feb 17 2017 |
29434 |
551.96 |
| Feb 10 2017 |
22624 |
551.96 |
| Feb 10 2017 |
29557 |
551.96 |
| Feb 03 2017 |
22571 |
551.96 |
| Feb 03 2017 |
29506 |
551.96 |
| Jan 27 2017 |
22557 |
551.96 |
| Jan 27 2017 |
29504 |
551.96 |
| Jan 20 2017 |
22505 |
551.96 |
| Jan 20 2017 |
29466 |
551.96 |
| Jan 13 2017 |
22470 |
551.96 |
| Jan 13 2017 |
29447 |
551.96 |
| Jan 06 2017 |
22470 |
551.96 |
| Jan 06 2017 |
29454 |
551.96 |
| Dec 30 2016 |
22471 |
551.96 |
| Dec 30 2016 |
29465 |
551.96 |
| Dec 23 2016 |
22471 |
551.96 |
| Dec 23 2016 |
29465 |
551.96 |
| Dec 16 2016 |
22471 |
551.96 |
| Dec 16 2016 |
29457 |
551.96 |
| Dec 09 2016 |
22464 |
551.96 |
| Dec 09 2016 |
29453 |
551.96 |
| Dec 02 2016 |
22464 |
551.96 |
| Dec 02 2016 |
29454 |
551.96 |
| Nov 25 2016 |
22464 |
551.96 |
| Nov 25 2016 |
29451 |
551.96 |
| Nov 18 2016 |
22464 |
551.96 |
| Nov 18 2016 |
29451 |
551.96 |
| Nov 11 2016 |
22424 |
551.96 |
| Nov 11 2016 |
29421 |
551.96 |
| Nov 04 2016 |
22424 |
551.96 |
| Nov 04 2016 |
29421 |
551.96 |
| Oct 28 2016 |
22437 |
551.96 |
| Oct 28 2016 |
29434 |
551.96 |
| Oct 21 2016 |
22466 |
551.96 |
| Oct 21 2016 |
29451 |
551.96 |
| Oct 14 2016 |
22488 |
551.96 |
| Oct 14 2016 |
29402 |
551.96 |
| Oct 07 2016 |
22519 |
551.96 |
| Oct 07 2016 |
29446 |
551.96 |
| Sep 30 2016 |
22533 |
551.96 |
| Sep 30 2016 |
29490 |
551.96 |
| Sep 23 2016 |
22234 |
551.96 |
| Sep 23 2016 |
29296 |
551.96 |
| Sep 16 2016 |
22136 |
551.96 |
| Sep 16 2016 |
29317 |
551.96 |
| Sep 09 2016 |
22248 |
551.96 |
| Sep 09 2016 |
29409 |
551.96 |
| Sep 02 2016 |
22303 |
551.96 |
| Sep 02 2016 |
29561 |
551.96 |
| Aug 26 2016 |
22129 |
551.96 |
| Aug 26 2016 |
29367 |
551.96 |
| Aug 19 2016 |
22143 |
551.96 |
| Aug 19 2016 |
29357 |
551.96 |
| Aug 12 2016 |
22211 |
551.96 |
| Aug 12 2016 |
31784 |
551.96 |
| Aug 05 2016 |
22268 |
551.96 |
| Aug 05 2016 |
31899 |
551.96 |
| Jul 29 2016 |
22130 |
551.96 |
| Jul 29 2016 |
32166 |
551.96 |
| Jul 22 2016 |
22275 |
551.96 |
| Jul 22 2016 |
32430 |
551.96 |
| Jun 22 2016 |
22619 |
551.96 |
| Jun 22 2016 |
33516 |
551.96 |
| Jun 01 2016 |
7183 |
373.05 |
| Jun 01 2016 |
10077 |
373.05 |
| May 25 2016 |
9760 |
398.4 |
| May 25 2016 |
13507 |
398.4 |
| May 18 2016 |
9830 |
398.4 |
| May 18 2016 |
13583 |
398.4 |
| May 11 2016 |
9805 |
398.4 |
| May 11 2016 |
13547 |
398.4 |
| May 04 2016 |
9761 |
398.4 |
| May 04 2016 |
13532 |
398.4 |
| Apr 27 2016 |
9980 |
398.4 |
| Apr 27 2016 |
13800 |
398.4 |
| Apr 20 2016 |
10024 |
398.4 |
| Apr 20 2016 |
13833 |
398.4 |
| Apr 13 2016 |
9951 |
398.4 |
| Apr 13 2016 |
13780 |
398.4 |
| Apr 06 2016 |
9959 |
398.4 |
| Apr 06 2016 |
13889 |
398.4 |
| Mar 30 2016 |
9857 |
398.4 |
| Mar 30 2016 |
13767 |
398.4 |
| Mar 23 2016 |
18206 |
480.71 |
| Mar 23 2016 |
9879 |
398.4 |
| Mar 23 2016 |
18090 |
425.84 |
| Mar 16 2016 |
18390 |
480.71 |
| Mar 16 2016 |
9761 |
398.4 |
| Mar 16 2016 |
18020 |
425.84 |
| Mar 09 2016 |
18493 |
480.71 |
| Mar 09 2016 |
9740 |
398.4 |
| Mar 09 2016 |
18065 |
425.84 |
| Mar 02 2016 |
18203 |
480.71 |
| Mar 02 2016 |
9697 |
398.4 |
| Mar 02 2016 |
17961 |
425.84 |
| Feb 24 2016 |
18163 |
480.71 |
| Feb 24 2016 |
9667 |
398.4 |
| Feb 24 2016 |
17895 |
425.84 |
| Feb 17 2016 |
18390 |
480.71 |
| Feb 17 2016 |
9714 |
398.4 |
| Feb 17 2016 |
18072 |
425.84 |
| Feb 10 2016 |
18287 |
480.71 |
| Feb 10 2016 |
9740 |
398.4 |
| Feb 10 2016 |
18060 |
425.84 |
| Feb 03 2016 |
18259 |
480.71 |
| Feb 03 2016 |
9748 |
398.4 |
| Feb 03 2016 |
18055 |
425.84 |
| Jan 27 2016 |
18320 |
480.71 |
| Jan 27 2016 |
9741 |
398.4 |
| Jan 27 2016 |
18080 |
425.84 |
| Jan 20 2016 |
18312 |
480.71 |
| Jan 20 2016 |
9766 |
398.4 |
| Jan 20 2016 |
18086 |
425.84 |
| Jan 13 2016 |
18329 |
480.71 |
| Jan 13 2016 |
9777 |
398.4 |
| Jan 13 2016 |
18107 |
425.84 |
| Jan 06 2016 |
18329 |
480.71 |
| Jan 06 2016 |
9788 |
398.4 |
| Jan 06 2016 |
18113 |
425.84 |
| Dec 30 2015 |
18329 |
480.71 |
| Dec 30 2015 |
9788 |
398.4 |
| Dec 30 2015 |
18112 |
425.84 |
| Dec 23 2015 |
18326 |
480.71 |
| Dec 23 2015 |
9787 |
398.4 |
| Dec 23 2015 |
18111 |
425.84 |
| Dec 16 2015 |
18326 |
480.71 |
| Dec 16 2015 |
9787 |
398.4 |
| Dec 16 2015 |
18111 |
425.84 |
| Dec 09 2015 |
18327 |
480.71 |
| Dec 09 2015 |
9798 |
398.4 |
| Dec 09 2015 |
18116 |
425.84 |
| Dec 02 2015 |
18329 |
480.71 |
| Dec 02 2015 |
9799 |
398.4 |
| Dec 02 2015 |
18118 |
425.84 |
| Nov 25 2015 |
18329 |
480.71 |
| Nov 25 2015 |
9799 |
398.4 |
| Nov 25 2015 |
18119 |
425.84 |
| Nov 18 2015 |
18329 |
480.71 |
| Nov 18 2015 |
9799 |
398.4 |
| Nov 18 2015 |
18119 |
425.84 |
| Nov 11 2015 |
18300 |
480.71 |
| Nov 11 2015 |
9799 |
398.4 |
| Nov 11 2015 |
18108 |
425.84 |
| Nov 04 2015 |
18300 |
480.71 |
| Nov 04 2015 |
9799 |
398.4 |
| Nov 04 2015 |
18108 |
425.84 |
| Oct 28 2015 |
18302 |
480.71 |
| Oct 28 2015 |
9783 |
398.4 |
| Oct 28 2015 |
18084 |
425.84 |
| Oct 21 2015 |
18240 |
480.71 |
| Oct 21 2015 |
9798 |
398.4 |
| Oct 21 2015 |
18066 |
425.84 |
| Oct 14 2015 |
18233 |
480.71 |
| Oct 14 2015 |
9805 |
398.4 |
| Oct 14 2015 |
18069 |
425.84 |
| Oct 07 2015 |
18262 |
480.71 |
| Oct 07 2015 |
9788 |
398.4 |
| Oct 07 2015 |
18069 |
425.84 |
| Sep 30 2015 |
18275 |
480.71 |
| Sep 30 2015 |
9789 |
398.4 |
| Sep 30 2015 |
18085 |
425.84 |
| Sep 23 2015 |
18385 |
480.71 |
| Sep 23 2015 |
9792 |
398.4 |
| Sep 23 2015 |
18132 |
425.84 |
| Sep 16 2015 |
18202 |
480.71 |
| Sep 16 2015 |
9786 |
398.4 |
| Sep 16 2015 |
18056 |
425.84 |
| Sep 09 2015 |
18156 |
480.71 |
| Sep 09 2015 |
9801 |
398.4 |
| Sep 09 2015 |
18017 |
425.84 |
| Sep 02 2015 |
18237 |
480.71 |
| Sep 02 2015 |
9721 |
398.4 |
| Sep 02 2015 |
18002 |
425.84 |
| Aug 26 2015 |
18403 |
480.71 |
| Aug 26 2015 |
9907 |
398.4 |
| Aug 26 2015 |
18169 |
425.84 |
| Aug 19 2015 |
18648 |
480.71 |
| Aug 19 2015 |
9916 |
398.4 |
| Aug 19 2015 |
18338 |
425.84 |
| Aug 12 2015 |
18645 |
480.71 |
| Aug 12 2015 |
9980 |
398.4 |
| Aug 12 2015 |
18441 |
425.84 |
| Aug 05 2015 |
18747 |
480.71 |
| Aug 05 2015 |
9978 |
398.4 |
| Aug 05 2015 |
18439 |
425.84 |
| Jul 29 2015 |
18758 |
480.71 |
| Jul 29 2015 |
10088 |
398.4 |
| Jul 29 2015 |
18630 |
425.84 |
| Jul 22 2015 |
18768 |
480.71 |
| Jul 22 2015 |
10057 |
398.4 |
| Jul 22 2015 |
18652 |
425.84 |
| Jul 15 2015 |
19084 |
480.71 |
| Jul 15 2015 |
10152 |
398.4 |
| Jul 15 2015 |
18807 |
425.84 |
| Jul 08 2015 |
19179 |
480.71 |
| Jul 08 2015 |
10169 |
398.22 |
| Jul 08 2015 |
18908 |
425.72 |
| Jul 01 2015 |
19303 |
480.71 |
| Jul 01 2015 |
10240 |
398.22 |
| Jul 01 2015 |
19002 |
425.72 |
| Jun 24 2015 |
19339 |
480.71 |
| Jun 24 2015 |
9110 |
386.38 |
| Jun 24 2015 |
16639 |
409.97 |
| Jun 17 2015 |
19220 |
480.71 |
| Jun 17 2015 |
9315 |
387.84 |
| Jun 17 2015 |
16897 |
411.06 |
| Jun 10 2015 |
19404 |
480.71 |
| Jun 10 2015 |
10054 |
394.67 |
| Jun 10 2015 |
17675 |
416.18 |
| Jun 03 2015 |
19541 |
479.84 |
| Jun 03 2015 |
7094 |
362.71 |
| Jun 03 2015 |
21683 |
440.79 |
| May 27 2015 |
19358 |
479.84 |
| May 27 2015 |
9563 |
389.45 |
| May 27 2015 |
20525 |
434.64 |
| May 20 2015 |
19408 |
479.84 |
| May 20 2015 |
9620 |
389.45 |
| May 20 2015 |
20609 |
434.64 |
| May 13 2015 |
17039 |
456.19 |
| May 13 2015 |
9626 |
389.45 |
| May 13 2015 |
19828 |
429.49 |
| May 06 2015 |
18479 |
470.53 |
| May 06 2015 |
9360 |
389.45 |
| May 06 2015 |
19507 |
429.49 |
| Apr 29 2015 |
18714 |
470.53 |
| Apr 29 2015 |
9447 |
389.45 |
| Apr 29 2015 |
19772 |
429.49 |
| Apr 22 2015 |
16655 |
452.23 |
| Apr 22 2015 |
9501 |
389.45 |
| Apr 22 2015 |
17750 |
416.06 |
| Apr 15 2015 |
16411 |
452.23 |
| Apr 15 2015 |
9456 |
389.45 |
| Apr 15 2015 |
17735 |
416.06 |
| Apr 08 2015 |
16458 |
452.23 |
| Apr 08 2015 |
9607 |
389.45 |
| Apr 08 2015 |
17822 |
416.06 |
| Apr 01 2015 |
16001 |
447.38 |
| Apr 01 2015 |
9115 |
383.03 |
| Apr 01 2015 |
14875 |
394.31 |
| Mar 25 2015 |
13986 |
434.31 |
| Mar 25 2015 |
8703 |
379.39 |
| Mar 25 2015 |
13154 |
384.77 |
| Mar 18 2015 |
13551 |
434.31 |
| Mar 18 2015 |
8609 |
379.39 |
| Mar 18 2015 |
12952 |
384.77 |
| Mar 11 2015 |
13844 |
434.31 |
| Mar 11 2015 |
8689 |
379.39 |
| Mar 11 2015 |
13353 |
384.77 |
| Mar 04 2015 |
14050 |
434.31 |
| Mar 04 2015 |
8822 |
379.39 |
| Mar 04 2015 |
13486 |
384.77 |
| Feb 25 2015 |
14080 |
434.31 |
| Feb 25 2015 |
8786 |
379.39 |
| Feb 25 2015 |
13499 |
384.77 |
| Feb 18 2015 |
14180 |
434.31 |
| Feb 18 2015 |
8839 |
379.39 |
| Feb 18 2015 |
13548 |
384.77 |
| Feb 11 2015 |
14196 |
434.31 |
| Feb 11 2015 |
8858 |
379.39 |
| Feb 11 2015 |
13574 |
384.77 |
| Feb 04 2015 |
14236 |
434.31 |
| Feb 04 2015 |
8846 |
379.39 |
| Feb 04 2015 |
13585 |
384.77 |
| Jan 28 2015 |
14200 |
434.31 |
| Jan 28 2015 |
8863 |
379.39 |
| Jan 28 2015 |
13592 |
384.77 |
| Jan 21 2015 |
14206 |
434.31 |
| Jan 21 2015 |
8872 |
379.39 |
| Jan 21 2015 |
13612 |
384.77 |
| Jan 14 2015 |
14224 |
434.31 |
| Jan 14 2015 |
8881 |
379.39 |
| Jan 14 2015 |
13626 |
384.77 |
| Jan 07 2015 |
14224 |
434.31 |
| Jan 07 2015 |
8865 |
379.39 |
| Jan 07 2015 |
13603 |
384.77 |
| Dec 31 2014 |
14224 |
434.31 |
| Dec 31 2014 |
8866 |
379.39 |
| Dec 31 2014 |
13603 |
384.77 |
| Dec 24 2014 |
14224 |
434.31 |
| Dec 24 2014 |
8866 |
379.39 |
| Dec 24 2014 |
13603 |
384.77 |
| Dec 17 2014 |
14224 |
434.31 |
| Dec 17 2014 |
8856 |
379.39 |
| Dec 17 2014 |
13597 |
384.77 |
| Dec 10 2014 |
14224 |
434.31 |
| Dec 10 2014 |
8856 |
379.39 |
| Dec 10 2014 |
13597 |
384.77 |
| Dec 03 2014 |
14224 |
434.31 |
| Dec 03 2014 |
8856 |
379.39 |
| Dec 03 2014 |
13597 |
384.77 |
| Nov 26 2014 |
14224 |
434.31 |
| Nov 26 2014 |
8856 |
379.39 |
| Nov 26 2014 |
13597 |
384.77 |
| Nov 19 2014 |
14224 |
434.31 |
| Nov 19 2014 |
8856 |
379.39 |
| Nov 19 2014 |
13596 |
384.77 |
| Nov 12 2014 |
14224 |
434.31 |
| Nov 12 2014 |
8856 |
379.39 |
| Nov 12 2014 |
13596 |
384.77 |
| Nov 05 2014 |
14224 |
434.31 |
| Nov 05 2014 |
8856 |
379.39 |
| Nov 05 2014 |
13597 |
384.77 |
| Oct 29 2014 |
14220 |
434.31 |
| Oct 29 2014 |
8856 |
379.39 |
| Oct 29 2014 |
13594 |
384.77 |
| Oct 22 2014 |
14202 |
434.31 |
| Oct 22 2014 |
8834 |
379.39 |
| Oct 22 2014 |
13608 |
384.77 |
| Oct 15 2014 |
14132 |
434.31 |
| Oct 15 2014 |
8825 |
379.39 |
| Oct 15 2014 |
13581 |
384.77 |
| Oct 08 2014 |
14138 |
434.31 |
| Oct 08 2014 |
8817 |
379.39 |
| Oct 08 2014 |
13584 |
384.77 |
| Oct 01 2014 |
14146 |
434.31 |
| Oct 01 2014 |
8830 |
379.39 |
| Oct 01 2014 |
13601 |
384.77 |
| Sep 24 2014 |
14235 |
434.31 |
| Sep 24 2014 |
8824 |
379.39 |
| Sep 24 2014 |
13593 |
384.77 |
| Sep 17 2014 |
14141 |
434.31 |
| Sep 17 2014 |
8875 |
379.39 |
| Sep 17 2014 |
13585 |
384.77 |
| Sep 10 2014 |
14160 |
434.31 |
| Sep 10 2014 |
8792 |
379.39 |
| Sep 10 2014 |
13610 |
384.77 |
| Sep 03 2014 |
14181 |
434.31 |
| Sep 03 2014 |
8792 |
379.39 |
| Sep 03 2014 |
13667 |
384.77 |
| Aug 27 2014 |
14083 |
434.31 |
| Aug 27 2014 |
8857 |
379.39 |
| Aug 27 2014 |
13666 |
384.77 |
| Aug 20 2014 |
14084 |
434.31 |
| Aug 20 2014 |
8830 |
379.39 |
| Aug 20 2014 |
13675 |
384.77 |
| Aug 13 2014 |
14067 |
434.31 |
| Aug 13 2014 |
8867 |
379.39 |
| Aug 13 2014 |
13734 |
384.77 |
| Aug 06 2014 |
14213 |
434.31 |
| Aug 06 2014 |
8913 |
379.39 |
| Aug 06 2014 |
13826 |
384.77 |
| Jul 30 2014 |
14236 |
434.31 |
| Jul 30 2014 |
8927 |
379.39 |
| Jul 30 2014 |
13932 |
384.77 |
| Jul 23 2014 |
14128 |
434.31 |
| Jul 23 2014 |
8870 |
379.39 |
| Jul 23 2014 |
13879 |
384.77 |
| Jul 16 2014 |
14278 |
434.31 |
| Jul 16 2014 |
8857 |
379.39 |
| Jul 16 2014 |
13875 |
384.77 |
| Jul 09 2014 |
14390 |
434.32 |
| Jul 09 2014 |
8923 |
379.39 |
| Jul 09 2014 |
13831 |
384.77 |
| Jul 02 2014 |
14450 |
434.32 |
| Jul 02 2014 |
9522 |
384.96 |
| Jul 02 2014 |
15383 |
394.96 |
| Jun 25 2014 |
14559 |
434.32 |
| Jun 25 2014 |
9612 |
384.96 |
| Jun 25 2014 |
15391 |
394.96 |
| Jun 18 2014 |
14606 |
434.32 |
| Jun 18 2014 |
9695 |
384.96 |
| Jun 18 2014 |
15415 |
394.96 |
| Jun 11 2014 |
14540 |
434.32 |
| Jun 11 2014 |
9751 |
384.96 |
| Jun 11 2014 |
15570 |
394.96 |
| Jun 04 2014 |
14628 |
434.32 |
| Jun 04 2014 |
7528 |
358.97 |
| Jun 04 2014 |
13611 |
379.87 |
| May 28 2014 |
13881 |
428.52 |
| May 28 2014 |
7567 |
358.97 |
| May 28 2014 |
13636 |
379.87 |
| May 21 2014 |
13916 |
428.52 |
| May 21 2014 |
7652 |
358.97 |
| May 21 2014 |
13685 |
379.87 |
| May 14 2014 |
15289 |
439.66 |
| May 14 2014 |
7733 |
358.97 |
| May 14 2014 |
13871 |
380.83 |
| May 07 2014 |
16278 |
452.82 |
| May 07 2014 |
7672 |
358.97 |
| May 07 2014 |
14659 |
388.11 |
| Apr 30 2014 |
16808 |
452.82 |
| Apr 30 2014 |
7966 |
358.97 |
| Apr 30 2014 |
15082 |
388.11 |
| Apr 23 2014 |
17119 |
452.82 |
| Apr 23 2014 |
8065 |
358.97 |
| Apr 23 2014 |
15324 |
388.11 |
| Apr 16 2014 |
16986 |
451.91 |
| Apr 16 2014 |
9288 |
372.93 |
| Apr 16 2014 |
14243 |
381.08 |
| Apr 09 2014 |
17597 |
451.91 |
| Apr 09 2014 |
9386 |
372.93 |
| Apr 09 2014 |
14484 |
381.08 |
| Apr 02 2014 |
19083 |
464.66 |
| Apr 02 2014 |
9641 |
374.41 |
| Apr 02 2014 |
17949 |
407.57 |
| Mar 26 2014 |
18671 |
464.66 |
| Mar 26 2014 |
9835 |
374.41 |
| Mar 26 2014 |
17915 |
407.57 |
| Mar 19 2014 |
11824 |
510.39 |
| Mar 19 2014 |
21695 |
494.72 |
| Mar 19 2014 |
12379 |
399.6 |
| Mar 19 2014 |
17916 |
407.57 |
| Mar 12 2014 |
11814 |
510.39 |
| Mar 12 2014 |
21692 |
494.72 |
| Mar 12 2014 |
12383 |
399.6 |
| Mar 12 2014 |
17930 |
407.57 |
| Mar 05 2014 |
11689 |
510.39 |
| Mar 05 2014 |
21288 |
494.72 |
| Mar 05 2014 |
12400 |
399.6 |
| Mar 05 2014 |
17819 |
407.57 |
| Feb 26 2014 |
11795 |
510.39 |
| Feb 26 2014 |
20952 |
492.51 |
| Feb 26 2014 |
13881 |
413.68 |
| Feb 26 2014 |
17828 |
407.57 |
| Feb 19 2014 |
11874 |
510.39 |
| Feb 19 2014 |
21034 |
492.51 |
| Feb 19 2014 |
13906 |
413.68 |
| Feb 19 2014 |
17854 |
407.57 |
| Feb 12 2014 |
12015 |
510.39 |
| Feb 12 2014 |
20990 |
492.51 |
| Feb 12 2014 |
13916 |
413.68 |
| Feb 12 2014 |
17816 |
407.57 |
| Feb 05 2014 |
11965 |
510.39 |
| Feb 05 2014 |
18980 |
471.12 |
| Feb 05 2014 |
14018 |
413.68 |
| Feb 05 2014 |
17882 |
407.57 |
| Jan 29 2014 |
11965 |
510.39 |
| Jan 29 2014 |
18877 |
471.12 |
| Jan 29 2014 |
14102 |
413.68 |
| Jan 29 2014 |
17895 |
407.57 |
| Jan 22 2014 |
11987 |
510.39 |
| Jan 22 2014 |
18791 |
471.12 |
| Jan 22 2014 |
14070 |
413.68 |
| Jan 22 2014 |
17838 |
407.57 |
| Jan 15 2014 |
11987 |
510.39 |
| Jan 15 2014 |
18806 |
471.12 |
| Jan 15 2014 |
14101 |
413.68 |
| Jan 15 2014 |
17868 |
407.57 |
| Jan 08 2014 |
11987 |
510.39 |
| Jan 08 2014 |
18674 |
471.12 |
| Jan 08 2014 |
14116 |
413.68 |
| Jan 08 2014 |
17826 |
407.57 |
| Jan 01 2014 |
11987 |
510.39 |
| Jan 01 2014 |
18674 |
471.12 |
| Jan 01 2014 |
14120 |
413.68 |
| Jan 01 2014 |
17828 |
407.57 |
| Dec 25 2013 |
12046 |
510.39 |
| Dec 25 2013 |
18674 |
471.12 |
| Dec 25 2013 |
14120 |
413.68 |
| Dec 25 2013 |
17833 |
407.57 |
| Dec 18 2013 |
12046 |
510.39 |
| Dec 18 2013 |
18674 |
471.12 |
| Dec 18 2013 |
14120 |
413.68 |
| Dec 18 2013 |
17833 |
407.57 |
| Dec 11 2013 |
12047 |
510.39 |
| Dec 11 2013 |
18675 |
471.12 |
| Dec 11 2013 |
14120 |
413.68 |
| Dec 11 2013 |
17834 |
407.57 |
| Dec 04 2013 |
12047 |
510.39 |
| Dec 04 2013 |
18676 |
471.12 |
| Dec 04 2013 |
14120 |
413.68 |
| Dec 04 2013 |
17835 |
407.57 |
| Nov 27 2013 |
12047 |
510.39 |
| Nov 27 2013 |
18676 |
471.12 |
| Nov 27 2013 |
14120 |
413.68 |
| Nov 27 2013 |
17835 |
407.57 |
| Nov 20 2013 |
12048 |
510.39 |
| Nov 20 2013 |
18676 |
471.12 |
| Nov 20 2013 |
14120 |
413.68 |
| Nov 20 2013 |
17836 |
407.57 |
| Nov 13 2013 |
12048 |
510.39 |
| Nov 13 2013 |
18677 |
471.12 |
| Nov 13 2013 |
14121 |
413.68 |
| Nov 13 2013 |
17836 |
407.57 |
| Nov 06 2013 |
12048 |
510.39 |
| Nov 06 2013 |
18677 |
471.12 |
| Nov 06 2013 |
14122 |
413.68 |
| Nov 06 2013 |
17836 |
407.57 |
| Oct 30 2013 |
12048 |
510.39 |
| Oct 30 2013 |
18677 |
471.12 |
| Oct 30 2013 |
14120 |
413.68 |
| Oct 30 2013 |
17835 |
407.57 |
| Oct 23 2013 |
12048 |
510.39 |
| Oct 23 2013 |
18667 |
471.12 |
| Oct 23 2013 |
14121 |
413.68 |
| Oct 23 2013 |
17832 |
407.57 |
| Oct 16 2013 |
11948 |
510.39 |
| Oct 16 2013 |
18685 |
471.12 |
| Oct 16 2013 |
14096 |
413.68 |
| Oct 16 2013 |
17821 |
407.57 |
| Oct 09 2013 |
11797 |
510.39 |
| Oct 09 2013 |
18457 |
471.12 |
| Oct 09 2013 |
14088 |
413.68 |
| Oct 09 2013 |
17729 |
407.57 |
| Oct 02 2013 |
11896 |
510.39 |
| Oct 02 2013 |
18504 |
471.12 |
| Oct 02 2013 |
14078 |
413.68 |
| Oct 02 2013 |
17766 |
407.57 |
| Sep 25 2013 |
11863 |
510.39 |
| Sep 25 2013 |
18487 |
471.12 |
| Sep 25 2013 |
13995 |
413.68 |
| Sep 25 2013 |
17725 |
407.57 |
| Sep 18 2013 |
11749 |
510.39 |
| Sep 18 2013 |
18327 |
471.12 |
| Sep 18 2013 |
13931 |
413.68 |
| Sep 18 2013 |
17573 |
407.57 |
| Sep 11 2013 |
11630 |
510.39 |
| Sep 11 2013 |
18287 |
471.12 |
| Sep 11 2013 |
13843 |
413.68 |
| Sep 11 2013 |
17459 |
407.57 |
| Sep 04 2013 |
11751 |
510.39 |
| Sep 04 2013 |
18496 |
471.12 |
| Sep 04 2013 |
13875 |
413.68 |
| Sep 04 2013 |
17580 |
407.57 |
| Aug 28 2013 |
12016 |
510.39 |
| Aug 28 2013 |
18397 |
471.12 |
| Aug 28 2013 |
13866 |
413.68 |
| Aug 28 2013 |
17555 |
407.57 |
| Aug 21 2013 |
12022 |
510.39 |
| Aug 21 2013 |
18519 |
471.12 |
| Aug 21 2013 |
13943 |
413.68 |
| Aug 21 2013 |
17646 |
407.57 |
| Aug 14 2013 |
11470 |
510.39 |
| Aug 14 2013 |
18546 |
471.12 |
| Aug 14 2013 |
14038 |
413.68 |
| Aug 14 2013 |
17408 |
407.57 |
| Aug 07 2013 |
11613 |
510.39 |
| Aug 07 2013 |
18541 |
471.12 |
| Aug 07 2013 |
14225 |
413.68 |
| Aug 07 2013 |
17604 |
407.57 |
| Jul 31 2013 |
11691 |
510.39 |
| Jul 31 2013 |
18854 |
471.12 |
| Jul 31 2013 |
14325 |
413.68 |
| Jul 31 2013 |
17796 |
407.57 |
| Jul 24 2013 |
11726 |
510.39 |
| Jul 24 2013 |
18760 |
471.12 |
| Jul 24 2013 |
14479 |
413.68 |
| Jul 24 2013 |
17902 |
407.57 |
| Jul 17 2013 |
11660 |
510.39 |
| Jul 17 2013 |
18815 |
471.12 |
| Jul 17 2013 |
14527 |
413.68 |
| Jul 17 2013 |
17960 |
407.57 |
| Jul 10 2013 |
11942 |
510.39 |
| Jul 10 2013 |
18962 |
471.12 |
| Jul 10 2013 |
14684 |
413.68 |
| Jul 10 2013 |
18157 |
407.57 |
| Jul 03 2013 |
11807 |
510.39 |
| Jul 03 2013 |
18921 |
471.12 |
| Jul 03 2013 |
14813 |
413.68 |
| Jul 03 2013 |
18166 |
407.57 |
| Jun 26 2013 |
11661 |
510.39 |
| Jun 26 2013 |
18849 |
471.12 |
| Jun 26 2013 |
19021 |
449.25 |
| Jun 26 2013 |
22256 |
433.92 |
| Jun 19 2013 |
11481 |
510.39 |
| Jun 19 2013 |
19047 |
471.12 |
| Jun 19 2013 |
19202 |
449.25 |
| Jun 19 2013 |
22228 |
433.92 |
| Jun 12 2013 |
11773 |
510.39 |
| Jun 12 2013 |
19107 |
471.12 |
| Jun 12 2013 |
19265 |
449.25 |
| Jun 12 2013 |
22484 |
433.92 |
| Jun 05 2013 |
11222 |
510.39 |
| Jun 05 2013 |
22783 |
515.5 |
| Jun 05 2013 |
19011 |
449.25 |
| Jun 05 2013 |
23485 |
441.63 |
| May 29 2013 |
11140 |
510.39 |
| May 29 2013 |
22668 |
515.5 |
| May 29 2013 |
19053 |
449.25 |
| May 29 2013 |
23494 |
441.63 |
| May 22 2013 |
11201 |
510.39 |
| May 22 2013 |
23088 |
515.5 |
| May 22 2013 |
19365 |
449.25 |
| May 22 2013 |
23936 |
441.63 |
| May 15 2013 |
10939 |
510.39 |
| May 15 2013 |
23054 |
515.5 |
| May 15 2013 |
19451 |
449.25 |
| May 15 2013 |
23918 |
441.63 |
| May 08 2013 |
10637 |
510.39 |
| May 08 2013 |
23034 |
515.5 |
| May 08 2013 |
19360 |
449.25 |
| May 08 2013 |
23858 |
441.63 |
| May 01 2013 |
10785 |
510.39 |
| May 01 2013 |
23405 |
515.5 |
| May 01 2013 |
15999 |
418.15 |
| May 01 2013 |
20420 |
418.15 |
| Apr 24 2013 |
10636 |
510.39 |
| Apr 24 2013 |
22672 |
515.5 |
| Apr 24 2013 |
20200 |
455.45 |
| Apr 24 2013 |
25747 |
453.47 |
| Apr 17 2013 |
10821 |
510.39 |
| Apr 17 2013 |
20244 |
483.93 |
| Apr 17 2013 |
20170 |
455.45 |
| Apr 17 2013 |
22858 |
434.58 |
| Apr 10 2013 |
10802 |
510.39 |
| Apr 10 2013 |
20192 |
483.93 |
| Apr 10 2013 |
19829 |
455.45 |
| Apr 10 2013 |
22723 |
434.58 |
| Apr 03 2013 |
16978 |
450.27 |
| Apr 03 2013 |
18977 |
448.88 |
| Apr 03 2013 |
22919 |
436.28 |
| Mar 27 2013 |
17312 |
450.27 |
| Mar 27 2013 |
18954 |
448.88 |
| Mar 27 2013 |
23037 |
436.28 |
| Mar 20 2013 |
17203 |
450.27 |
| Mar 20 2013 |
18658 |
448.88 |
| Mar 20 2013 |
22997 |
436.28 |
| Mar 13 2013 |
14744 |
477.95 |
| Mar 13 2013 |
22879 |
435.94 |
| Oct 19 2012 |
10200 |
389.19 |
| Oct 19 2012 |
8645 |
360.56 |
| Oct 19 2012 |
25466 |
459.07 |
| Sep 23 2012 |
10117 |
389.19 |
| Sep 23 2012 |
8600 |
360.56 |
| Sep 23 2012 |
25215 |
459.07 |
| Aug 31 2012 |
9759 |
389.19 |
| Aug 31 2012 |
8412 |
360.56 |
| Aug 31 2012 |
24621 |
459.07 |
| Aug 24 2012 |
9661 |
389.19 |
| Aug 24 2012 |
8324 |
360.56 |
| Aug 24 2012 |
24370 |
459.07 |
| Aug 10 2012 |
9431 |
389.19 |
| Aug 10 2012 |
8117 |
360.56 |
| Aug 10 2012 |
23749 |
459.07 |
| Aug 03 2012 |
9274 |
389.19 |
| Aug 03 2012 |
8014 |
360.56 |
| Aug 03 2012 |
23452 |
459.07 |
| Jul 27 2012 |
9191 |
389.19 |
| Jul 27 2012 |
7831 |
360.56 |
| Jul 27 2012 |
22958 |
459.07 |
| Jul 06 2012 |
8898 |
389.19 |
| Jul 06 2012 |
7522 |
360.56 |
| Jul 06 2012 |
22306 |
459.07 |
| Jun 22 2012 |
8776 |
389.19 |
| Jun 22 2012 |
6892 |
360.56 |
| Jun 22 2012 |
21394 |
459.07 |
| Jun 15 2012 |
8664 |
389.19 |
| Jun 15 2012 |
6934 |
360.56 |
| Jun 15 2012 |
21769 |
459.07 |
| Jun 08 2012 |
8490 |
389.19 |
| Jun 08 2012 |
6905 |
360.56 |
| Jun 08 2012 |
21583 |
459.07 |
| Jun 01 2012 |
8500 |
389.19 |
| Jun 01 2012 |
6617 |
360.56 |
| Jun 01 2012 |
21304 |
459.07 |
| May 25 2012 |
7963 |
389.19 |
| May 25 2012 |
5592 |
360.56 |
| May 25 2012 |
19919 |
459.07 |
| May 18 2012 |
8062 |
389.19 |
| May 18 2012 |
5696 |
360.56 |
| May 18 2012 |
20146 |
459.07 |
| May 11 2012 |
7893 |
389.19 |
| May 11 2012 |
22434 |
483.69 |
| May 04 2012 |
7299 |
389.19 |
| May 04 2012 |
21847 |
483.69 |
| Apr 27 2012 |
6523 |
389.19 |
| Apr 27 2012 |
21106 |
483.69 |
