Aug 12 2016 |
24908 |
589.2 |
Aug 12 2016 |
34292 |
589.2 |
Aug 05 2016 |
24716 |
589.2 |
Aug 05 2016 |
34427 |
589.2 |
Jul 29 2016 |
24824 |
589.2 |
Jul 29 2016 |
34711 |
589.2 |
Jul 22 2016 |
25067 |
589.2 |
Jul 22 2016 |
34951 |
589.2 |
Jun 22 2016 |
24816 |
602.89 |
Jun 22 2016 |
25313 |
588.27 |
Jun 22 2016 |
35912 |
587.1 |
Jun 15 2016 |
25168 |
602.89 |
Jun 15 2016 |
25378 |
588.27 |
Jun 15 2016 |
36355 |
587.1 |
Jun 08 2016 |
25298 |
602.89 |
Jun 08 2016 |
25567 |
588.27 |
Jun 08 2016 |
36555 |
587.1 |
Jun 01 2016 |
13738 |
603.6 |
Jun 01 2016 |
25383 |
602.89 |
Jun 01 2016 |
25710 |
590.97 |
Jun 01 2016 |
36813 |
586.7 |
May 25 2016 |
13607 |
603.6 |
May 25 2016 |
25298 |
602.89 |
May 25 2016 |
25575 |
590.97 |
May 25 2016 |
36580 |
586.7 |
May 18 2016 |
13735 |
603.6 |
May 18 2016 |
25401 |
602.89 |
May 18 2016 |
25814 |
590.97 |
May 18 2016 |
36925 |
586.7 |
May 11 2016 |
13655 |
603.6 |
May 11 2016 |
25494 |
602.89 |
May 11 2016 |
25707 |
590.97 |
May 11 2016 |
36964 |
586.7 |
May 04 2016 |
13646 |
603.6 |
May 04 2016 |
25356 |
602.89 |
May 04 2016 |
25560 |
590.97 |
May 04 2016 |
36831 |
586.7 |
Apr 27 2016 |
13920 |
603.6 |
Apr 27 2016 |
25612 |
602.89 |
Apr 27 2016 |
26004 |
590.97 |
Apr 27 2016 |
37344 |
586.7 |
Apr 20 2016 |
13894 |
603.6 |
Apr 20 2016 |
25437 |
602.89 |
Apr 20 2016 |
26062 |
590.97 |
Apr 20 2016 |
37291 |
586.7 |
Apr 13 2016 |
13872 |
603.6 |
Apr 13 2016 |
26136 |
602.89 |
Apr 13 2016 |
25843 |
590.97 |
Apr 13 2016 |
37287 |
586.7 |
Apr 06 2016 |
14081 |
603.6 |
Apr 06 2016 |
26796 |
602.89 |
Apr 06 2016 |
25944 |
587.06 |
Apr 06 2016 |
37457 |
581.16 |
Mar 30 2016 |
13648 |
603.6 |
Mar 30 2016 |
26609 |
602.89 |
Mar 30 2016 |
25829 |
587.06 |
Mar 30 2016 |
37261 |
581.16 |
Mar 23 2016 |
13901 |
582.44 |
Mar 23 2016 |
26974 |
602.89 |
Mar 23 2016 |
25719 |
587.06 |
Mar 23 2016 |
36968 |
575.58 |
Mar 16 2016 |
13838 |
582.44 |
Mar 16 2016 |
27189 |
602.89 |
Mar 16 2016 |
25599 |
583.51 |
Mar 16 2016 |
37069 |
575.58 |
Mar 09 2016 |
13892 |
582.44 |
Mar 09 2016 |
27277 |
602.89 |
Mar 09 2016 |
25434 |
583.51 |
Mar 09 2016 |
37113 |
575.58 |
Mar 02 2016 |
13897 |
582.44 |
Mar 02 2016 |
26800 |
602.89 |
Mar 02 2016 |
25340 |
583.51 |
Mar 02 2016 |
36668 |
575.58 |
Feb 24 2016 |
13813 |
582.44 |
Feb 24 2016 |
26704 |
602.89 |
Feb 24 2016 |
25218 |
583.51 |
Feb 24 2016 |
36471 |
575.58 |
Feb 17 2016 |
13988 |
582.44 |
Feb 17 2016 |
27026 |
602.89 |
Feb 17 2016 |
25352 |
583.51 |
Feb 17 2016 |
36827 |
575.58 |
Feb 10 2016 |
14086 |
582.44 |
Feb 10 2016 |
26777 |
602.89 |
Feb 10 2016 |
25210 |
583.51 |
Feb 10 2016 |
36599 |
575.58 |
Feb 03 2016 |
14110 |
582.44 |
Feb 03 2016 |
26734 |
602.89 |
Feb 03 2016 |
25195 |
583.51 |
Feb 03 2016 |
36573 |
575.58 |
Jan 27 2016 |
14110 |
582.44 |
Jan 27 2016 |
26778 |
602.89 |
Jan 27 2016 |
25076 |
583.51 |
Jan 27 2016 |
36491 |
575.58 |
Jan 20 2016 |
14133 |
582.44 |
Jan 20 2016 |
26790 |
602.89 |
Jan 20 2016 |
25135 |
583.51 |
Jan 20 2016 |
36509 |
575.58 |
Jan 13 2016 |
14133 |
582.44 |
Jan 13 2016 |
26829 |
602.89 |
Jan 13 2016 |
25191 |
583.51 |
Jan 13 2016 |
36569 |
575.58 |
Jan 06 2016 |
14133 |
582.44 |
Jan 06 2016 |
26829 |
602.89 |
Jan 06 2016 |
25211 |
583.51 |
Jan 06 2016 |
36589 |
575.58 |
Dec 30 2015 |
14148 |
582.44 |
Dec 30 2015 |
26829 |
602.89 |
Dec 30 2015 |
25197 |
583.51 |
Dec 30 2015 |
36566 |
575.58 |
Dec 23 2015 |
14148 |
582.44 |
Dec 23 2015 |
26824 |
602.89 |
Dec 23 2015 |
25196 |
583.51 |
Dec 23 2015 |
36563 |
575.58 |
Dec 16 2015 |
14148 |
582.44 |
Dec 16 2015 |
26825 |
602.89 |
Dec 16 2015 |
25196 |
583.51 |
Dec 16 2015 |
36564 |
575.58 |
Dec 09 2015 |
14148 |
582.44 |
Dec 09 2015 |
26826 |
602.89 |
Dec 09 2015 |
25207 |
583.51 |
Dec 09 2015 |
36571 |
575.58 |
Dec 02 2015 |
14149 |
582.44 |
Dec 02 2015 |
26828 |
602.89 |
Dec 02 2015 |
25209 |
583.51 |
Dec 02 2015 |
36573 |
575.58 |
Nov 25 2015 |
14149 |
582.44 |
Nov 25 2015 |
26828 |
602.89 |
Nov 25 2015 |
25210 |
583.51 |
Nov 25 2015 |
36574 |
575.58 |
Nov 18 2015 |
14149 |
582.44 |
Nov 18 2015 |
26827 |
602.89 |
Nov 18 2015 |
25210 |
583.51 |
Nov 18 2015 |
36573 |
575.58 |
Nov 11 2015 |
14149 |
582.44 |
Nov 11 2015 |
26793 |
602.89 |
Nov 11 2015 |
25210 |
583.51 |
Nov 11 2015 |
36552 |
575.58 |
Nov 04 2015 |
14149 |
582.44 |
Nov 04 2015 |
26793 |
602.89 |
Nov 04 2015 |
25210 |
583.51 |
Nov 04 2015 |
36552 |
575.58 |
Oct 28 2015 |
14107 |
582.44 |
Oct 28 2015 |
26796 |
602.89 |
Oct 28 2015 |
25173 |
583.51 |
Oct 28 2015 |
36496 |
575.58 |
Oct 21 2015 |
14076 |
582.44 |
Oct 21 2015 |
26692 |
602.89 |
Oct 21 2015 |
25208 |
583.51 |
Oct 21 2015 |
36453 |
575.58 |
Oct 14 2015 |
14077 |
582.44 |
Oct 14 2015 |
26676 |
602.89 |
Oct 14 2015 |
25118 |
583.51 |
Oct 14 2015 |
36356 |
575.58 |
Oct 07 2015 |
14094 |
582.44 |
Oct 07 2015 |
26719 |
602.89 |
Oct 07 2015 |
25035 |
583.51 |
Oct 07 2015 |
36350 |
575.58 |
Sep 30 2015 |
14128 |
582.44 |
Sep 30 2015 |
26739 |
602.89 |
Sep 30 2015 |
25035 |
583.51 |
Sep 30 2015 |
36377 |
575.58 |
Sep 23 2015 |
13942 |
582.44 |
Sep 23 2015 |
26866 |
602.89 |
Sep 23 2015 |
25000 |
583.51 |
Sep 23 2015 |
36378 |
575.58 |
Sep 16 2015 |
13867 |
582.44 |
Sep 16 2015 |
26595 |
602.89 |
Sep 16 2015 |
24964 |
583.51 |
Sep 16 2015 |
36184 |
575.58 |
Sep 09 2015 |
13741 |
582.44 |
Sep 09 2015 |
26542 |
602.89 |
Sep 09 2015 |
24896 |
583.51 |
Sep 09 2015 |
36101 |
575.58 |
Sep 02 2015 |
13612 |
582.44 |
Sep 02 2015 |
26685 |
602.89 |
Sep 02 2015 |
24643 |
583.51 |
Sep 02 2015 |
36042 |
575.58 |
Aug 26 2015 |
13878 |
582.44 |
Aug 26 2015 |
26875 |
602.89 |
Aug 26 2015 |
24894 |
583.51 |
Aug 26 2015 |
36229 |
575.58 |
Aug 19 2015 |
13794 |
582.44 |
Aug 19 2015 |
27109 |
602.89 |
Aug 19 2015 |
24991 |
583.51 |
Aug 19 2015 |
36521 |
575.58 |
Aug 12 2015 |
13916 |
582.44 |
Aug 12 2015 |
27090 |
602.89 |
Aug 12 2015 |
25212 |
585.49 |
Aug 12 2015 |
36576 |
574.29 |
Aug 05 2015 |
13793 |
582.44 |
Aug 05 2015 |
27164 |
603.79 |
Aug 05 2015 |
24748 |
575.85 |
Aug 05 2015 |
35812 |
564.65 |
Jul 29 2015 |
13635 |
582.44 |
Jul 29 2015 |
27106 |
603.79 |
Jul 29 2015 |
24972 |
575.85 |
Jul 29 2015 |
36049 |
564.65 |
Jul 22 2015 |
13784 |
582.44 |
Jul 22 2015 |
27823 |
637.98 |
Jul 22 2015 |
24738 |
572.87 |
Jul 22 2015 |
36578 |
570.55 |
Jul 15 2015 |
13693 |
566.86 |
Jul 15 2015 |
27341 |
601.72 |
Jul 15 2015 |
24770 |
570.79 |
Jul 15 2015 |
35418 |
552.91 |
Jul 08 2015 |
13729 |
566.86 |
Jul 08 2015 |
27425 |
601.72 |
Jul 08 2015 |
24828 |
570.79 |
Jul 08 2015 |
35555 |
552.91 |
Jul 01 2015 |
13909 |
566.86 |
Jul 01 2015 |
27603 |
601.72 |
Jul 01 2015 |
24951 |
570.79 |
Jul 01 2015 |
35713 |
552.91 |
Jun 24 2015 |
13865 |
566.86 |
Jun 24 2015 |
26059 |
565.46 |
Jun 24 2015 |
25058 |
570.79 |
Jun 24 2015 |
35811 |
552.91 |
Jun 17 2015 |
13673 |
566.86 |
Jun 17 2015 |
25846 |
565.46 |
Jun 17 2015 |
25135 |
570.79 |
Jun 17 2015 |
35795 |
552.91 |
Jun 10 2015 |
13824 |
566.86 |
Jun 10 2015 |
26161 |
565.46 |
Jun 10 2015 |
25148 |
570.79 |
Jun 10 2015 |
35972 |
552.91 |
Jun 03 2015 |
13257 |
548.49 |
Jun 03 2015 |
26313 |
565.46 |
Jun 03 2015 |
24873 |
563.72 |
Jun 03 2015 |
36232 |
552.91 |
May 27 2015 |
12942 |
548.49 |
May 27 2015 |
26039 |
565.46 |
May 27 2015 |
24813 |
563.72 |
May 27 2015 |
35863 |
552.91 |
May 20 2015 |
12925 |
548.49 |
May 20 2015 |
26160 |
565.46 |
May 20 2015 |
24929 |
563.72 |
May 20 2015 |
35962 |
552.91 |
May 13 2015 |
12919 |
548.49 |
May 13 2015 |
26502 |
565.46 |
May 13 2015 |
25110 |
568.88 |
May 13 2015 |
36102 |
552.91 |
May 06 2015 |
12258 |
548.49 |
May 06 2015 |
26311 |
565.46 |
May 06 2015 |
24350 |
563.74 |
May 06 2015 |
35648 |
552.59 |
Apr 29 2015 |
12618 |
548.49 |
Apr 29 2015 |
26663 |
565.46 |
Apr 29 2015 |
24462 |
563.74 |
Apr 29 2015 |
35856 |
552.59 |
Apr 22 2015 |
12876 |
548.49 |
Apr 22 2015 |
26783 |
565.46 |
Apr 22 2015 |
24628 |
563.74 |
Apr 22 2015 |
36076 |
552.59 |
Apr 15 2015 |
12668 |
548.49 |
Apr 15 2015 |
26143 |
565.46 |
Apr 15 2015 |
24628 |
567.37 |
Apr 15 2015 |
35516 |
552.59 |
Apr 08 2015 |
12731 |
548.49 |
Apr 08 2015 |
26319 |
565.46 |
Apr 08 2015 |
24961 |
567.37 |
Apr 08 2015 |
35720 |
552.59 |
Apr 01 2015 |
12721 |
548.49 |
Apr 01 2015 |
26495 |
565.46 |
Apr 01 2015 |
25259 |
567.37 |
Apr 01 2015 |
36427 |
552.59 |
Mar 25 2015 |
12169 |
535.7 |
Mar 25 2015 |
25753 |
565.46 |
Mar 25 2015 |
24955 |
566.88 |
Mar 25 2015 |
35486 |
553.42 |
Mar 18 2015 |
11424 |
535.7 |
Mar 18 2015 |
24417 |
565.46 |
Mar 18 2015 |
23887 |
562.01 |
Mar 18 2015 |
33920 |
551.24 |
Mar 11 2015 |
11932 |
535.7 |
Mar 11 2015 |
25011 |
565.46 |
Mar 11 2015 |
23883 |
557.11 |
Mar 11 2015 |
34804 |
551.24 |
Mar 04 2015 |
12166 |
535.7 |
Mar 04 2015 |
25478 |
565.46 |
Mar 04 2015 |
24229 |
557.11 |
Mar 04 2015 |
35234 |
551.24 |
Feb 25 2015 |
12046 |
535.7 |
Feb 25 2015 |
25487 |
565.46 |
Feb 25 2015 |
24043 |
557.11 |
Feb 25 2015 |
35217 |
551.24 |
Feb 18 2015 |
12156 |
535.7 |
Feb 18 2015 |
25790 |
566.22 |
Feb 18 2015 |
24167 |
557.11 |
Feb 18 2015 |
35329 |
551.24 |
Feb 11 2015 |
12280 |
535.7 |
Feb 11 2015 |
25780 |
566.22 |
Feb 11 2015 |
24292 |
557.11 |
Feb 11 2015 |
35349 |
551.24 |
Feb 04 2015 |
12324 |
535.7 |
Feb 04 2015 |
25858 |
566.22 |
Feb 04 2015 |
24275 |
557.11 |
Feb 04 2015 |
35377 |
551.24 |
Jan 28 2015 |
12324 |
535.7 |
Jan 28 2015 |
25822 |
566.22 |
Jan 28 2015 |
24295 |
557.11 |
Jan 28 2015 |
35344 |
551.24 |
Jan 21 2015 |
12356 |
535.7 |
Jan 21 2015 |
25872 |
566.22 |
Jan 21 2015 |
24276 |
557.11 |
Jan 21 2015 |
35383 |
551.24 |
Jan 14 2015 |
12356 |
535.7 |
Jan 14 2015 |
25892 |
566.22 |
Jan 14 2015 |
24263 |
557.11 |
Jan 14 2015 |
35386 |
551.24 |
Jan 07 2015 |
12356 |
535.7 |
Jan 07 2015 |
25891 |
566.22 |
Jan 07 2015 |
24248 |
557.11 |
Jan 07 2015 |
35367 |
551.24 |
Dec 31 2014 |
12426 |
535.7 |
Dec 31 2014 |
25891 |
566.22 |
Dec 31 2014 |
24250 |
557.11 |
Dec 31 2014 |
35395 |
551.24 |
Dec 24 2014 |
12426 |
535.7 |
Dec 24 2014 |
25891 |
566.22 |
Dec 24 2014 |
24250 |
557.11 |
Dec 24 2014 |
35395 |
551.24 |
Dec 17 2014 |
12426 |
535.7 |
Dec 17 2014 |
25891 |
566.22 |
Dec 17 2014 |
24229 |
557.11 |
Dec 17 2014 |
35383 |
551.24 |
Dec 10 2014 |
12426 |
535.7 |
Dec 10 2014 |
25891 |
566.22 |
Dec 10 2014 |
24230 |
557.11 |
Dec 10 2014 |
35384 |
551.24 |
Dec 03 2014 |
12427 |
535.7 |
Dec 03 2014 |
25891 |
566.22 |
Dec 03 2014 |
24230 |
557.11 |
Dec 03 2014 |
35384 |
551.24 |
Nov 26 2014 |
12427 |
535.7 |
Nov 26 2014 |
25891 |
566.22 |
Nov 26 2014 |
24230 |
557.11 |
Nov 26 2014 |
35384 |
551.24 |
Nov 19 2014 |
12425 |
535.7 |
Nov 19 2014 |
25891 |
566.22 |
Nov 19 2014 |
24230 |
557.11 |
Nov 19 2014 |
35383 |
551.24 |
Nov 12 2014 |
12425 |
535.7 |
Nov 12 2014 |
25891 |
566.22 |
Nov 12 2014 |
24231 |
557.11 |
Nov 12 2014 |
35386 |
551.24 |
Nov 05 2014 |
12425 |
535.7 |
Nov 05 2014 |
25891 |
566.22 |
Nov 05 2014 |
24231 |
557.11 |
Nov 05 2014 |
35388 |
551.24 |
Oct 29 2014 |
12425 |
535.7 |
Oct 29 2014 |
25883 |
566.22 |
Oct 29 2014 |
24231 |
557.11 |
Oct 29 2014 |
35382 |
551.24 |
Oct 22 2014 |
12388 |
535.7 |
Oct 22 2014 |
25814 |
566.22 |
Oct 22 2014 |
24122 |
557.11 |
Oct 22 2014 |
35374 |
551.24 |
Oct 15 2014 |
12376 |
535.7 |
Oct 15 2014 |
25654 |
566.22 |
Oct 15 2014 |
24101 |
557.11 |
Oct 15 2014 |
35240 |
551.24 |
Oct 08 2014 |
12367 |
535.7 |
Oct 08 2014 |
25684 |
566.22 |
Oct 08 2014 |
24061 |
557.11 |
Oct 08 2014 |
35224 |
551.24 |
Oct 01 2014 |
12398 |
535.7 |
Oct 01 2014 |
25693 |
566.22 |
Oct 01 2014 |
24103 |
557.11 |
Oct 01 2014 |
35292 |
551.24 |
Sep 24 2014 |
12354 |
535.7 |
Sep 24 2014 |
25788 |
566.22 |
Sep 24 2014 |
23955 |
557.11 |
Sep 24 2014 |
35278 |
551.24 |
Sep 17 2014 |
12288 |
535.7 |
Sep 17 2014 |
25543 |
566.22 |
Sep 17 2014 |
24005 |
557.11 |
Sep 17 2014 |
35154 |
551.24 |
Sep 10 2014 |
12353 |
535.7 |
Sep 10 2014 |
25536 |
566.22 |
Sep 10 2014 |
23796 |
557.11 |
Sep 10 2014 |
35225 |
551.24 |
Sep 03 2014 |
12354 |
535.7 |
Sep 03 2014 |
25613 |
566.22 |
Sep 03 2014 |
23699 |
557.11 |
Sep 03 2014 |
35265 |
551.24 |
Aug 27 2014 |
12154 |
535.7 |
Aug 27 2014 |
25489 |
566.22 |
Aug 27 2014 |
23865 |
557.11 |
Aug 27 2014 |
35374 |
551.24 |
Aug 20 2014 |
12139 |
535.7 |
Aug 20 2014 |
25449 |
566.22 |
Aug 20 2014 |
23774 |
557.11 |
Aug 20 2014 |
35422 |
551.24 |
Aug 13 2014 |
12104 |
535.7 |
Aug 13 2014 |
25356 |
566.22 |
Aug 13 2014 |
24407 |
567.09 |
Aug 13 2014 |
35908 |
556.32 |
Aug 06 2014 |
12011 |
535.7 |
Aug 06 2014 |
25613 |
566.22 |
Aug 06 2014 |
24214 |
560.69 |
Aug 06 2014 |
35987 |
554.83 |
Jul 30 2014 |
12168 |
535.7 |
Jul 30 2014 |
25689 |
566.22 |
Jul 30 2014 |
24222 |
560.69 |
Jul 30 2014 |
36234 |
554.83 |
Jul 23 2014 |
25504 |
566.99 |
Jul 23 2014 |
24171 |
566.11 |
Jul 23 2014 |
36418 |
561.6 |
Jul 16 2014 |
25727 |
566.99 |
Jul 16 2014 |
24121 |
566.11 |
Jul 16 2014 |
36384 |
561.6 |
Jul 09 2014 |
25851 |
566.99 |
Jul 09 2014 |
24307 |
566.11 |
Jul 09 2014 |
36461 |
561.6 |
Jul 02 2014 |
25952 |
566.99 |
Jul 02 2014 |
24502 |
566.11 |
Jul 02 2014 |
36751 |
561.6 |
Jun 25 2014 |
26070 |
566.99 |
Jun 25 2014 |
24714 |
566.11 |
Jun 25 2014 |
36960 |
561.6 |
Jun 18 2014 |
26145 |
566.99 |
Jun 18 2014 |
24873 |
566.11 |
Jun 18 2014 |
36978 |
561.6 |
Jun 11 2014 |
25912 |
566.99 |
Jun 11 2014 |
24839 |
566.11 |
Jun 11 2014 |
37112 |
561.6 |
Jun 04 2014 |
26190 |
566.99 |
Jun 04 2014 |
25293 |
566.11 |
Jun 04 2014 |
37466 |
561.6 |
May 28 2014 |
25597 |
561.1 |
May 28 2014 |
24917 |
560.25 |
May 28 2014 |
37068 |
559.24 |
May 21 2014 |
25681 |
561.1 |
May 21 2014 |
24948 |
560.25 |
May 21 2014 |
37238 |
559.24 |
May 14 2014 |
25847 |
561.1 |
May 14 2014 |
25061 |
559.05 |
May 14 2014 |
37481 |
559.87 |
May 07 2014 |
25212 |
561.1 |
May 07 2014 |
24570 |
559.16 |
May 07 2014 |
36839 |
558.37 |
Apr 30 2014 |
25928 |
561.1 |
Apr 30 2014 |
25381 |
559.16 |
Apr 30 2014 |
37695 |
558.37 |
Apr 23 2014 |
26472 |
561.1 |
Apr 23 2014 |
25686 |
559.16 |
Apr 23 2014 |
38236 |
558.37 |
Apr 16 2014 |
26404 |
561.1 |
Apr 16 2014 |
25470 |
559.68 |
Apr 16 2014 |
37841 |
557.71 |
Apr 09 2014 |
27349 |
561.1 |
Apr 09 2014 |
25865 |
559.92 |
Apr 09 2014 |
38551 |
557.95 |
Apr 02 2014 |
27348 |
561.1 |
Apr 02 2014 |
26050 |
559.92 |
Apr 02 2014 |
37875 |
557.95 |
Mar 26 2014 |
26784 |
561.1 |
Mar 26 2014 |
26551 |
559.92 |
Mar 26 2014 |
37775 |
557.95 |
Mar 19 2014 |
26725 |
561.1 |
Mar 19 2014 |
26691 |
558.64 |
Mar 19 2014 |
37766 |
557.95 |
Mar 12 2014 |
26675 |
561.1 |
Mar 12 2014 |
26928 |
563.8 |
Mar 12 2014 |
37764 |
557.95 |
Mar 05 2014 |
26104 |
561.1 |
Mar 05 2014 |
26910 |
563.8 |
Mar 05 2014 |
37429 |
557.95 |
Feb 26 2014 |
25597 |
555.21 |
Feb 26 2014 |
26886 |
563.8 |
Feb 26 2014 |
37286 |
557.95 |
Feb 19 2014 |
26554 |
571.91 |
Feb 19 2014 |
26918 |
563.8 |
Feb 19 2014 |
37292 |
557.95 |
Feb 12 2014 |
26511 |
571.91 |
Feb 12 2014 |
26881 |
563.8 |
Feb 12 2014 |
37191 |
557.95 |
Feb 05 2014 |
26552 |
571.91 |
Feb 05 2014 |
27083 |
563.8 |
Feb 05 2014 |
37324 |
557.95 |
Jan 29 2014 |
26357 |
571.91 |
Jan 29 2014 |
27276 |
563.8 |
Jan 29 2014 |
37308 |
557.95 |
Jan 22 2014 |
26217 |
571.91 |
Jan 22 2014 |
27188 |
563.8 |
Jan 22 2014 |
37115 |
557.95 |
Jan 15 2014 |
26242 |
571.91 |
Jan 15 2014 |
27270 |
563.8 |
Jan 15 2014 |
37194 |
557.95 |
Jan 08 2014 |
26105 |
571.91 |
Jan 08 2014 |
27323 |
563.8 |
Jan 08 2014 |
37116 |
557.95 |
Jan 01 2014 |
26105 |
571.91 |
Jan 01 2014 |
27329 |
563.8 |
Jan 01 2014 |
37122 |
557.95 |
Dec 25 2013 |
26105 |
571.91 |
Dec 25 2013 |
27329 |
563.8 |
Dec 25 2013 |
37150 |
557.95 |
Dec 18 2013 |
26105 |
571.91 |
Dec 18 2013 |
27329 |
563.8 |
Dec 18 2013 |
37150 |
557.95 |
Dec 11 2013 |
26106 |
571.91 |
Dec 11 2013 |
27330 |
563.8 |
Dec 11 2013 |
37151 |
557.95 |
Dec 04 2013 |
26107 |
571.91 |
Dec 04 2013 |
27332 |
563.8 |
Dec 04 2013 |
37153 |
557.95 |
Nov 27 2013 |
26107 |
571.91 |
Nov 27 2013 |
27332 |
563.8 |
Nov 27 2013 |
37153 |
557.95 |
Nov 20 2013 |
26107 |
571.91 |
Nov 20 2013 |
27332 |
563.8 |
Nov 20 2013 |
37154 |
557.95 |
Nov 13 2013 |
26108 |
571.91 |
Nov 13 2013 |
27334 |
563.8 |
Nov 13 2013 |
37155 |
557.95 |
Nov 06 2013 |
26108 |
571.91 |
Nov 06 2013 |
27335 |
563.8 |
Nov 06 2013 |
37156 |
557.95 |
Oct 30 2013 |
26108 |
571.91 |
Oct 30 2013 |
27333 |
563.8 |
Oct 30 2013 |
37154 |
557.95 |
Oct 23 2013 |
26098 |
571.91 |
Oct 23 2013 |
27334 |
563.8 |
Oct 23 2013 |
37151 |
557.95 |
Oct 16 2013 |
26084 |
571.91 |
Oct 16 2013 |
27258 |
563.8 |
Oct 16 2013 |
37059 |
557.95 |
Oct 09 2013 |
25729 |
571.91 |
Oct 09 2013 |
27197 |
563.8 |
Oct 09 2013 |
36670 |
557.95 |
Oct 02 2013 |
25860 |
571.91 |
Oct 02 2013 |
27184 |
563.8 |
Oct 02 2013 |
36803 |
557.95 |
Sep 25 2013 |
25853 |
571.91 |
Sep 25 2013 |
27081 |
563.8 |
Sep 25 2013 |
36767 |
557.95 |
Sep 18 2013 |
11681 |
508.26 |
Sep 18 2013 |
25636 |
571.91 |
Sep 18 2013 |
26931 |
563.8 |
Sep 18 2013 |
35522 |
547.25 |
Sep 11 2013 |
11563 |
508.26 |
Sep 11 2013 |
25551 |
571.91 |
Sep 11 2013 |
26727 |
563.8 |
Sep 11 2013 |
35276 |
547.25 |
Sep 04 2013 |
11685 |
508.26 |
Sep 04 2013 |
25752 |
571.91 |
Sep 04 2013 |
26602 |
563.8 |
Sep 04 2013 |
35430 |
547.25 |
Aug 28 2013 |
11955 |
508.26 |
Aug 28 2013 |
25544 |
571.91 |
Aug 28 2013 |
26403 |
563.8 |
Aug 28 2013 |
35199 |
547.25 |
Aug 21 2013 |
11961 |
508.26 |
Aug 21 2013 |
25638 |
571.91 |
Aug 21 2013 |
26560 |
563.8 |
Aug 21 2013 |
35438 |
547.25 |
Aug 14 2013 |
11407 |
508.26 |
Aug 14 2013 |
25636 |
571.91 |
Aug 14 2013 |
26781 |
565.36 |
Aug 14 2013 |
35201 |
548.09 |
Aug 07 2013 |
11547 |
508.26 |
Aug 07 2013 |
25585 |
571.91 |
Aug 07 2013 |
26775 |
558.31 |
Aug 07 2013 |
34943 |
541.76 |
Jul 31 2013 |
11629 |
508.26 |
Jul 31 2013 |
26091 |
571.91 |
Jul 31 2013 |
27029 |
558.31 |
Jul 31 2013 |
35490 |
541.76 |
Jul 24 2013 |
11665 |
508.26 |
Jul 24 2013 |
25992 |
571.91 |
Jul 24 2013 |
27300 |
558.31 |
Jul 24 2013 |
35695 |
541.76 |
Jul 17 2013 |
11599 |
508.26 |
Jul 17 2013 |
26035 |
571.91 |
Jul 17 2013 |
27445 |
558.31 |
Jul 17 2013 |
35839 |
541.76 |
Jul 10 2013 |
11881 |
508.26 |
Jul 10 2013 |
26269 |
571.91 |
Jul 10 2013 |
27662 |
558.31 |
Jul 10 2013 |
36185 |
541.76 |
Jul 03 2013 |
11743 |
508.26 |
Jul 03 2013 |
26202 |
571.91 |
Jul 03 2013 |
27884 |
558.31 |
Jul 03 2013 |
36192 |
541.76 |
Jun 26 2013 |
11590 |
508.26 |
Jun 26 2013 |
26101 |
571.91 |
Jun 26 2013 |
28153 |
558.31 |
Jun 26 2013 |
36358 |
541.76 |
Jun 19 2013 |
11402 |
508.26 |
Jun 19 2013 |
26332 |
571.91 |
Jun 19 2013 |
28416 |
558.31 |
Jun 19 2013 |
36352 |
541.76 |
Jun 12 2013 |
11699 |
508.26 |
Jun 12 2013 |
26375 |
571.91 |
Jun 12 2013 |
28466 |
558.31 |
Jun 12 2013 |
36661 |
541.76 |
Jun 05 2013 |
11152 |
508.26 |
Jun 05 2013 |
26789 |
588.62 |
Jun 05 2013 |
27806 |
554.88 |
Jun 05 2013 |
36398 |
543.07 |
May 29 2013 |
11069 |
508.26 |
May 29 2013 |
26664 |
588.62 |
May 29 2013 |
28137 |
559.87 |
May 29 2013 |
36612 |
544.63 |
May 22 2013 |
11124 |
508.26 |
May 22 2013 |
27178 |
588.62 |
May 22 2013 |
28574 |
559.87 |
May 22 2013 |
37312 |
544.63 |
May 15 2013 |
10861 |
508.26 |
May 15 2013 |
27118 |
588.62 |
May 15 2013 |
28748 |
559.87 |
May 15 2013 |
37350 |
544.63 |
May 08 2013 |
10556 |
508.26 |
May 08 2013 |
27113 |
588.62 |
May 08 2013 |
28606 |
559.87 |
May 08 2013 |
37263 |
544.63 |
May 01 2013 |
10707 |
508.26 |
May 01 2013 |
27533 |
588.62 |
May 01 2013 |
28683 |
559.87 |
May 01 2013 |
37515 |
544.63 |
Apr 24 2013 |
10562 |
508.26 |
Apr 24 2013 |
26663 |
588.62 |
Apr 24 2013 |
28661 |
559.87 |
Apr 24 2013 |
37197 |
544.63 |
Apr 17 2013 |
10753 |
508.26 |
Apr 17 2013 |
26800 |
588.62 |
Apr 17 2013 |
28511 |
560.62 |
Apr 17 2013 |
38229 |
555.75 |
Apr 10 2013 |
10739 |
508.26 |
Apr 10 2013 |
26688 |
588.62 |
Apr 10 2013 |
27701 |
555.36 |
Apr 10 2013 |
37077 |
545.94 |
Apr 03 2013 |
10648 |
508.26 |
Apr 03 2013 |
26614 |
588.62 |
Apr 03 2013 |
27388 |
555.36 |
Apr 03 2013 |
36885 |
545.94 |
Mar 27 2013 |
10839 |
508.26 |
Mar 27 2013 |
27132 |
588.62 |
Mar 27 2013 |
27425 |
555.36 |
Mar 27 2013 |
37048 |
545.94 |
Mar 20 2013 |
10163 |
508.26 |
Mar 20 2013 |
26895 |
588.62 |
Mar 20 2013 |
26909 |
555.36 |
Mar 20 2013 |
36921 |
545.94 |
Mar 13 2013 |
7656 |
508.26 |
Mar 13 2013 |
19646 |
588.62 |
Mar 13 2013 |
36403 |
542.35 |
Oct 19 2012 |
9463 |
508.26 |
Oct 19 2012 |
23572 |
550.87 |
Oct 19 2012 |
35573 |
542.35 |
Sep 23 2012 |
23333 |
550.87 |
Sep 23 2012 |
35862 |
550.87 |
Aug 31 2012 |
22685 |
550.87 |
Aug 31 2012 |
34970 |
550.87 |
Aug 24 2012 |
22272 |
550.87 |
Aug 24 2012 |
34525 |
550.87 |
Aug 10 2012 |
21526 |
557.8 |
Aug 10 2012 |
33869 |
557.8 |
Aug 03 2012 |
21093 |
557.8 |
Aug 03 2012 |
33321 |
557.8 |
Jul 27 2012 |
20323 |
557.8 |
Jul 27 2012 |
32548 |
557.8 |
Jul 06 2012 |
19115 |
557.8 |
Jul 06 2012 |
31391 |
557.8 |
Jun 22 2012 |
17414 |
557.8 |
Jun 22 2012 |
30203 |
557.8 |
Jun 15 2012 |
17271 |
557.8 |
Jun 15 2012 |
30484 |
557.8 |
Jun 08 2012 |
17075 |
553.05 |
Jun 08 2012 |
29967 |
553.05 |
Jun 01 2012 |
16252 |
553.05 |
Jun 01 2012 |
29585 |
553.05 |
May 25 2012 |
13384 |
553.05 |
May 25 2012 |
27570 |
553.05 |
May 18 2012 |
13482 |
553.05 |
May 18 2012 |
27801 |
553.05 |
May 11 2012 |
13333 |
553.05 |
May 11 2012 |
27600 |
553.05 |
May 04 2012 |
12785 |
553.05 |
May 04 2012 |
26888 |
553.05 |
Apr 27 2012 |
12034 |
539.59 |
Apr 27 2012 |
25123 |
539.59 |