| Apr 24 2024 |
3053 |
374.14 |
| Apr 24 2024 |
1560 |
272.26 |
| Apr 24 2024 |
2038 |
272.26 |
| Apr 17 2024 |
3084 |
374.14 |
| Apr 17 2024 |
1549 |
272.26 |
| Apr 17 2024 |
2165 |
272.26 |
| Apr 10 2024 |
3125 |
374.14 |
| Apr 10 2024 |
1551 |
272.26 |
| Apr 10 2024 |
2181 |
272.26 |
| Apr 03 2024 |
3077 |
374.14 |
| Apr 03 2024 |
1566 |
272.26 |
| Apr 03 2024 |
2187 |
272.26 |
| Mar 27 2024 |
3096 |
374.14 |
| Mar 27 2024 |
1568 |
272.26 |
| Mar 27 2024 |
2204 |
272.26 |
| Mar 21 2024 |
3080 |
374.14 |
| Mar 21 2024 |
1574 |
272.26 |
| Mar 21 2024 |
2214 |
272.26 |
| Mar 14 2024 |
3100 |
374.14 |
| Mar 14 2024 |
1568 |
272.26 |
| Mar 14 2024 |
2214 |
272.26 |
| Mar 07 2024 |
3098 |
374.14 |
| Mar 07 2024 |
1575 |
272.26 |
| Mar 07 2024 |
2218 |
272.26 |
| Feb 29 2024 |
3095 |
374.14 |
| Feb 29 2024 |
1580 |
272.26 |
| Feb 29 2024 |
2230 |
272.26 |
| Feb 22 2024 |
3100 |
374.14 |
| Feb 22 2024 |
1576 |
272.26 |
| Feb 22 2024 |
2236 |
272.26 |
| Feb 15 2024 |
2934 |
353.06 |
| Feb 15 2024 |
1576 |
272.26 |
| Feb 15 2024 |
2222 |
272.26 |
| Feb 08 2024 |
2917 |
353.06 |
| Feb 08 2024 |
1580 |
272.26 |
| Feb 08 2024 |
2199 |
272.26 |
| Feb 01 2024 |
2779 |
353.06 |
| Feb 01 2024 |
1612 |
272.26 |
| Feb 01 2024 |
2146 |
272.26 |
| Jan 25 2024 |
2766 |
353.06 |
| Jan 25 2024 |
1607 |
272.26 |
| Jan 25 2024 |
2148 |
272.26 |
| Jan 18 2024 |
2766 |
353.06 |
| Jan 18 2024 |
1608 |
272.26 |
| Jan 18 2024 |
2149 |
272.26 |
| Jan 11 2024 |
2766 |
353.06 |
| Jan 11 2024 |
1609 |
272.26 |
| Jan 11 2024 |
2150 |
272.26 |
| Jan 04 2024 |
2766 |
353.06 |
| Jan 04 2024 |
1609 |
272.26 |
| Jan 04 2024 |
2150 |
272.26 |
| Dec 28 2023 |
2766 |
353.06 |
| Dec 28 2023 |
1610 |
272.26 |
| Dec 28 2023 |
2151 |
272.26 |
| Dec 21 2023 |
2766 |
353.06 |
| Dec 21 2023 |
1610 |
272.26 |
| Dec 21 2023 |
2151 |
272.26 |
| Dec 14 2023 |
2766 |
353.06 |
| Dec 14 2023 |
1610 |
272.26 |
| Dec 14 2023 |
2151 |
272.26 |
| Dec 07 2023 |
2766 |
353.06 |
| Dec 07 2023 |
1610 |
272.26 |
| Dec 07 2023 |
2151 |
272.26 |
| Nov 30 2023 |
2756 |
353.06 |
| Nov 30 2023 |
1610 |
272.26 |
| Nov 30 2023 |
2151 |
272.26 |
| Nov 23 2023 |
2756 |
353.06 |
| Nov 23 2023 |
1610 |
272.26 |
| Nov 23 2023 |
2143 |
272.26 |
| Nov 16 2023 |
2756 |
353.06 |
| Nov 16 2023 |
1610 |
272.26 |
| Nov 16 2023 |
2139 |
272.26 |
| Nov 09 2023 |
2757 |
353.06 |
| Nov 09 2023 |
1609 |
272.26 |
| Nov 09 2023 |
2142 |
272.26 |
| Nov 02 2023 |
2757 |
353.06 |
| Nov 02 2023 |
1609 |
272.26 |
| Nov 02 2023 |
2142 |
272.26 |
| Oct 26 2023 |
2733 |
353.06 |
| Oct 26 2023 |
1617 |
272.26 |
| Oct 26 2023 |
2148 |
272.26 |
| Oct 19 2023 |
2736 |
353.06 |
| Oct 19 2023 |
1617 |
272.26 |
| Oct 19 2023 |
2133 |
272.26 |
| Oct 12 2023 |
2736 |
353.06 |
| Oct 12 2023 |
1617 |
272.26 |
| Oct 12 2023 |
2131 |
272.26 |
| Oct 05 2023 |
2737 |
353.06 |
| Oct 05 2023 |
1618 |
272.26 |
| Oct 05 2023 |
2080 |
272.26 |
| Sep 28 2023 |
2807 |
353.06 |
| Sep 28 2023 |
1621 |
272.26 |
| Sep 28 2023 |
2091 |
272.26 |
| Sep 21 2023 |
2808 |
353.06 |
| Sep 21 2023 |
1619 |
272.26 |
| Sep 21 2023 |
2090 |
272.26 |
| Sep 14 2023 |
2831 |
353.06 |
| Sep 14 2023 |
1621 |
272.26 |
| Sep 14 2023 |
2100 |
272.26 |
| Sep 07 2023 |
2836 |
353.06 |
| Sep 07 2023 |
1628 |
272.26 |
| Sep 07 2023 |
2108 |
272.26 |
| Aug 31 2023 |
2834 |
353.06 |
| Aug 31 2023 |
1670 |
272.26 |
| Aug 31 2023 |
2143 |
272.26 |
| Aug 24 2023 |
2867 |
353.06 |
| Aug 24 2023 |
1693 |
272.26 |
| Aug 24 2023 |
2161 |
272.26 |
| Aug 17 2023 |
2851 |
353.06 |
| Aug 17 2023 |
1714 |
272.26 |
| Aug 17 2023 |
2178 |
272.26 |
| Aug 10 2023 |
2859 |
353.06 |
| Aug 10 2023 |
1728 |
272.26 |
| Aug 10 2023 |
2194 |
272.26 |
| Aug 03 2023 |
2842 |
353.06 |
| Aug 03 2023 |
1734 |
272.26 |
| Aug 03 2023 |
2200 |
272.26 |
| Jul 27 2023 |
2853 |
353.06 |
| Jul 27 2023 |
1750 |
272.26 |
| Jul 27 2023 |
2201 |
272.26 |
| Jul 20 2023 |
2492 |
340.15 |
| Jul 20 2023 |
1783 |
272.26 |
| Jul 20 2023 |
2170 |
272.26 |
| Jul 13 2023 |
1828 |
316.6 |
| Jul 13 2023 |
1802 |
272.26 |
| Jul 13 2023 |
2199 |
272.26 |
| Jul 06 2023 |
1848 |
316.6 |
| Jul 06 2023 |
1820 |
272.26 |
| Jul 06 2023 |
2224 |
272.26 |
| Jun 29 2023 |
1852 |
316.6 |
| Jun 29 2023 |
1810 |
272.26 |
| Jun 29 2023 |
2224 |
272.26 |
| Jun 22 2023 |
1857 |
316.6 |
| Jun 22 2023 |
1840 |
272.26 |
| Jun 22 2023 |
2248 |
272.26 |
| Jun 15 2023 |
1874 |
316.6 |
| Jun 15 2023 |
1851 |
272.26 |
| Jun 15 2023 |
2259 |
272.26 |
| Jun 08 2023 |
1902 |
316.6 |
| Jun 08 2023 |
1872 |
272.26 |
| Jun 08 2023 |
2285 |
272.26 |
| Jun 01 2023 |
1920 |
316.6 |
| Jun 01 2023 |
1856 |
272.26 |
| Jun 01 2023 |
2292 |
272.26 |
| May 25 2023 |
1904 |
316.6 |
| May 25 2023 |
1860 |
272.26 |
| May 25 2023 |
2297 |
272.26 |
| May 18 2023 |
1893 |
316.6 |
| May 18 2023 |
1864 |
272.26 |
| May 18 2023 |
2323 |
272.26 |
| May 11 2023 |
1868 |
316.6 |
| May 11 2023 |
1854 |
272.26 |
| May 11 2023 |
2298 |
272.26 |
| May 04 2023 |
1818 |
316.6 |
| May 04 2023 |
1823 |
272.26 |
| May 04 2023 |
2276 |
272.26 |
| Apr 27 2023 |
1794 |
316.6 |
| Apr 27 2023 |
1825 |
272.26 |
| Apr 27 2023 |
2266 |
272.26 |
| Apr 20 2023 |
1791 |
316.6 |
| Apr 20 2023 |
1826 |
272.26 |
| Apr 20 2023 |
2273 |
272.26 |
| Apr 13 2023 |
1744 |
316.6 |
| Apr 13 2023 |
1811 |
272.26 |
| Apr 13 2023 |
2264 |
272.26 |
| Apr 06 2023 |
1740 |
316.6 |
| Apr 06 2023 |
1815 |
272.26 |
| Apr 06 2023 |
2273 |
272.26 |
| Mar 30 2023 |
1720 |
316.6 |
| Mar 30 2023 |
1811 |
272.26 |
| Mar 30 2023 |
2282 |
272.26 |
| Mar 23 2023 |
1713 |
316.6 |
| Mar 23 2023 |
1808 |
272.26 |
| Mar 23 2023 |
2269 |
272.26 |
| Mar 16 2023 |
1698 |
316.6 |
| Mar 16 2023 |
1797 |
272.26 |
| Mar 16 2023 |
2262 |
272.26 |
| Mar 09 2023 |
1649 |
316.6 |
| Mar 09 2023 |
1853 |
274.56 |
| Mar 09 2023 |
2304 |
274.56 |
| Mar 02 2023 |
1637 |
316.6 |
| Mar 02 2023 |
1764 |
271.42 |
| Mar 02 2023 |
2046 |
265.17 |
| Feb 23 2023 |
1637 |
316.6 |
| Feb 23 2023 |
1759 |
271.42 |
| Feb 23 2023 |
2041 |
265.17 |
| Feb 16 2023 |
581 |
277.67 |
| Feb 16 2023 |
1747 |
271.42 |
| Feb 16 2023 |
2025 |
265.17 |
| Feb 09 2023 |
581 |
277.67 |
| Feb 09 2023 |
1745 |
271.42 |
| Feb 09 2023 |
2022 |
265.17 |
| Feb 02 2023 |
569 |
277.67 |
| Feb 02 2023 |
1732 |
271.42 |
| Feb 02 2023 |
2014 |
265.17 |
| Jan 26 2023 |
569 |
277.67 |
| Jan 26 2023 |
1727 |
271.42 |
| Jan 26 2023 |
2015 |
265.17 |
| Jan 19 2023 |
569 |
277.67 |
| Jan 19 2023 |
1722 |
271.42 |
| Jan 19 2023 |
2012 |
265.17 |
| Jan 12 2023 |
569 |
277.67 |
| Jan 12 2023 |
1722 |
271.42 |
| Jan 12 2023 |
2013 |
265.17 |
| Jan 05 2023 |
569 |
277.67 |
| Jan 05 2023 |
1722 |
271.42 |
| Jan 05 2023 |
2013 |
265.17 |
| Dec 29 2022 |
569 |
277.67 |
| Dec 29 2022 |
1722 |
271.42 |
| Dec 29 2022 |
2013 |
265.17 |
| Dec 22 2022 |
569 |
277.67 |
| Dec 22 2022 |
1722 |
271.42 |
| Dec 22 2022 |
2013 |
265.17 |
| Dec 15 2022 |
569 |
277.67 |
| Dec 15 2022 |
1721 |
271.42 |
| Dec 15 2022 |
2022 |
265.17 |
| Dec 08 2022 |
569 |
277.67 |
| Dec 08 2022 |
1718 |
271.42 |
| Dec 08 2022 |
2020 |
265.17 |
| Dec 01 2022 |
569 |
277.67 |
| Dec 01 2022 |
1718 |
271.42 |
| Dec 01 2022 |
2020 |
265.17 |
| Nov 24 2022 |
569 |
277.67 |
| Nov 24 2022 |
1718 |
271.42 |
| Nov 24 2022 |
2020 |
265.17 |
| Nov 17 2022 |
570 |
277.67 |
| Nov 17 2022 |
1716 |
271.42 |
| Nov 17 2022 |
2020 |
265.17 |
| Nov 10 2022 |
570 |
277.67 |
| Nov 10 2022 |
1716 |
271.42 |
| Nov 10 2022 |
2021 |
265.17 |
| Nov 03 2022 |
570 |
277.67 |
| Nov 03 2022 |
1712 |
271.42 |
| Nov 03 2022 |
2017 |
265.17 |
| Oct 27 2022 |
570 |
277.67 |
| Oct 27 2022 |
1711 |
271.42 |
| Oct 27 2022 |
2013 |
265.17 |
| Oct 20 2022 |
569 |
277.67 |
| Oct 20 2022 |
1711 |
271.42 |
| Oct 20 2022 |
2014 |
265.17 |
| Oct 13 2022 |
570 |
277.67 |
| Oct 13 2022 |
1711 |
271.42 |
| Oct 13 2022 |
2012 |
265.17 |
| Oct 06 2022 |
569 |
277.67 |
| Oct 06 2022 |
1713 |
271.42 |
| Oct 06 2022 |
2013 |
265.17 |
| Sep 29 2022 |
564 |
277.67 |
| Sep 29 2022 |
1712 |
271.42 |
| Sep 29 2022 |
2013 |
265.17 |
| Sep 22 2022 |
562 |
277.67 |
| Sep 22 2022 |
1710 |
271.42 |
| Sep 22 2022 |
2013 |
265.17 |
| Sep 15 2022 |
562 |
277.67 |
| Sep 15 2022 |
1710 |
271.42 |
| Sep 15 2022 |
2013 |
265.17 |
| Sep 08 2022 |
564 |
277.67 |
| Sep 08 2022 |
1702 |
271.42 |
| Sep 08 2022 |
2021 |
265.17 |
| Sep 01 2022 |
555 |
277.67 |
| Sep 01 2022 |
1684 |
271.42 |
| Sep 01 2022 |
1991 |
265.17 |
| Aug 25 2022 |
553 |
277.67 |
| Aug 25 2022 |
1679 |
271.42 |
| Aug 25 2022 |
1984 |
265.17 |
| Aug 18 2022 |
558 |
277.67 |
| Aug 18 2022 |
1678 |
271.42 |
| Aug 18 2022 |
1981 |
265.17 |
| Aug 11 2022 |
555 |
277.67 |
| Aug 11 2022 |
1672 |
271.42 |
| Aug 11 2022 |
1970 |
265.17 |
| Aug 04 2022 |
541 |
277.67 |
| Aug 04 2022 |
1675 |
271.45 |
| Aug 04 2022 |
1964 |
265.21 |
| Jul 28 2022 |
548 |
277.67 |
| Jul 28 2022 |
2084 |
293.03 |
| Jul 28 2022 |
2165 |
273.54 |
| Jul 21 2022 |
545 |
277.67 |
| Jul 21 2022 |
2047 |
293.03 |
| Jul 21 2022 |
2126 |
273.54 |
| Jul 14 2022 |
540 |
277.67 |
| Jul 14 2022 |
2037 |
293.03 |
| Jul 14 2022 |
2132 |
273.54 |
| Jul 07 2022 |
542 |
277.67 |
| Jul 07 2022 |
2013 |
293.03 |
| Jul 07 2022 |
2134 |
273.54 |
| Jun 30 2022 |
537 |
277.67 |
| Jun 30 2022 |
2008 |
293.03 |
| Jun 30 2022 |
2121 |
273.54 |
| Jun 23 2022 |
535 |
277.67 |
| Jun 23 2022 |
1990 |
293.03 |
| Jun 23 2022 |
2123 |
273.54 |
| Jun 16 2022 |
539 |
277.67 |
| Jun 16 2022 |
1938 |
293.03 |
| Jun 16 2022 |
2058 |
273.54 |
| Jun 09 2022 |
534 |
277.67 |
| Jun 09 2022 |
1931 |
293.03 |
| Jun 09 2022 |
2023 |
273.54 |
| Jun 02 2022 |
509 |
277.67 |
| Jun 02 2022 |
1872 |
293.03 |
| Jun 02 2022 |
2004 |
273.54 |
| May 26 2022 |
482 |
277.67 |
| May 26 2022 |
1839 |
293.03 |
| May 26 2022 |
1945 |
273.54 |
| May 19 2022 |
501 |
277.67 |
| May 19 2022 |
1801 |
293.03 |
| May 19 2022 |
1938 |
273.54 |
| May 12 2022 |
504 |
277.67 |
| May 12 2022 |
1796 |
293.03 |
| May 12 2022 |
1933 |
273.54 |
| May 05 2022 |
468 |
277.67 |
| May 05 2022 |
1844 |
299 |
| May 05 2022 |
1990 |
278.95 |
| Apr 28 2022 |
535 |
277.67 |
| Apr 28 2022 |
1808 |
299 |
| Apr 28 2022 |
1964 |
278.95 |
| Apr 21 2022 |
482 |
277.67 |
| Apr 21 2022 |
1732 |
299 |
| Apr 21 2022 |
1912 |
278.95 |
| Apr 14 2022 |
485 |
277.67 |
| Apr 14 2022 |
1712 |
299 |
| Apr 14 2022 |
1899 |
278.95 |
| Apr 07 2022 |
494 |
277.67 |
| Apr 07 2022 |
1691 |
299 |
| Apr 07 2022 |
1867 |
278.95 |
| Mar 31 2022 |
495 |
277.67 |
| Mar 31 2022 |
1685 |
299 |
| Mar 31 2022 |
1863 |
278.95 |
| Mar 24 2022 |
498 |
277.67 |
| Mar 24 2022 |
1652 |
299 |
| Mar 24 2022 |
1837 |
278.95 |
| Mar 17 2022 |
497 |
277.67 |
| Mar 17 2022 |
1637 |
299 |
| Mar 17 2022 |
1829 |
278.95 |
| Mar 10 2022 |
517 |
277.67 |
| Mar 10 2022 |
1625 |
299 |
| Mar 10 2022 |
1811 |
278.95 |
| Mar 03 2022 |
482 |
277.67 |
| Mar 03 2022 |
800 |
297.57 |
| Mar 03 2022 |
1847 |
281.55 |
| Feb 24 2022 |
366 |
261.05 |
| Feb 24 2022 |
770 |
297.57 |
| Feb 24 2022 |
1826 |
282.96 |
| Feb 17 2022 |
1050 |
342.92 |
| Feb 17 2022 |
770 |
297.57 |
| Feb 17 2022 |
1741 |
282.96 |
| Feb 10 2022 |
1037 |
342.92 |
| Feb 10 2022 |
758 |
297.57 |
| Feb 10 2022 |
1743 |
282.96 |
| Feb 03 2022 |
1020 |
342.92 |
| Feb 03 2022 |
742 |
297.57 |
| Feb 03 2022 |
1747 |
282.96 |
| Jan 27 2022 |
1005 |
342.92 |
| Jan 27 2022 |
740 |
297.57 |
| Jan 27 2022 |
1747 |
282.96 |
| Jan 20 2022 |
1011 |
342.92 |
| Jan 20 2022 |
735 |
297.57 |
| Jan 20 2022 |
1746 |
282.96 |
| Jan 13 2022 |
1011 |
342.92 |
| Jan 13 2022 |
731 |
297.57 |
| Jan 13 2022 |
1748 |
282.96 |
| Jan 06 2022 |
1011 |
342.92 |
| Jan 06 2022 |
732 |
297.57 |
| Jan 06 2022 |
1748 |
282.96 |
| Dec 30 2021 |
1011 |
342.92 |
| Dec 30 2021 |
732 |
297.57 |
| Dec 30 2021 |
1749 |
282.96 |
| Dec 23 2021 |
1011 |
342.92 |
| Dec 23 2021 |
732 |
297.57 |
| Dec 23 2021 |
1749 |
282.96 |
| Dec 16 2021 |
1011 |
342.92 |
| Dec 16 2021 |
732 |
297.57 |
| Dec 16 2021 |
1749 |
282.96 |
| Dec 09 2021 |
1011 |
342.92 |
| Dec 09 2021 |
732 |
297.57 |
| Dec 09 2021 |
1749 |
282.96 |
| Dec 02 2021 |
1011 |
342.92 |
| Dec 02 2021 |
732 |
297.57 |
| Dec 02 2021 |
1749 |
282.96 |
| Nov 25 2021 |
1011 |
342.92 |
| Nov 25 2021 |
732 |
297.57 |
| Nov 25 2021 |
1749 |
282.96 |
| Nov 18 2021 |
1011 |
342.92 |
| Nov 18 2021 |
733 |
297.57 |
| Nov 18 2021 |
1749 |
282.96 |
| Nov 11 2021 |
1012 |
342.92 |
| Nov 11 2021 |
733 |
297.57 |
| Nov 11 2021 |
1749 |
282.96 |
| Nov 04 2021 |
1018 |
342.92 |
| Nov 04 2021 |
733 |
297.57 |
| Nov 04 2021 |
1760 |
282.96 |
| Oct 28 2021 |
1018 |
342.92 |
| Oct 28 2021 |
733 |
297.57 |
| Oct 28 2021 |
1760 |
282.96 |
| Oct 21 2021 |
1018 |
342.92 |
| Oct 21 2021 |
733 |
297.57 |
| Oct 21 2021 |
1760 |
282.96 |
| Oct 14 2021 |
1016 |
342.92 |
| Oct 14 2021 |
733 |
297.57 |
| Oct 14 2021 |
1759 |
282.96 |
| Oct 07 2021 |
1016 |
342.92 |
| Oct 07 2021 |
732 |
297.57 |
| Oct 07 2021 |
1759 |
282.96 |
| Sep 30 2021 |
1005 |
342.92 |
| Sep 30 2021 |
722 |
297.57 |
| Sep 30 2021 |
1738 |
282.96 |
| Sep 23 2021 |
1005 |
342.92 |
| Sep 23 2021 |
689 |
297.57 |
| Sep 23 2021 |
1703 |
282.96 |
| Sep 16 2021 |
989 |
342.92 |
| Sep 16 2021 |
670 |
297.57 |
| Sep 16 2021 |
1643 |
282.96 |
| Sep 09 2021 |
982 |
342.92 |
| Sep 09 2021 |
661 |
297.57 |
| Sep 09 2021 |
1633 |
282.96 |
| Sep 02 2021 |
997 |
342.92 |
| Sep 02 2021 |
631 |
297.57 |
| Sep 02 2021 |
1538 |
282.96 |
| Aug 26 2021 |
990 |
342.92 |
| Aug 26 2021 |
557 |
297.57 |
| Aug 26 2021 |
1482 |
282.96 |
| Aug 19 2021 |
987 |
342.92 |
| Aug 19 2021 |
547 |
297.57 |
| Aug 19 2021 |
1350 |
282.96 |
| Aug 12 2021 |
977 |
342.92 |
| Aug 12 2021 |
541 |
297.57 |
| Aug 12 2021 |
1298 |
282.96 |
| Aug 05 2021 |
940 |
342.92 |
| Aug 05 2021 |
437 |
287.36 |
| Aug 05 2021 |
1887 |
320.7 |
| Jul 29 2021 |
908 |
342.92 |
| Jul 29 2021 |
408 |
287.36 |
| Jul 29 2021 |
1806 |
320.7 |
| Jul 22 2021 |
7335 |
506.66 |
| Jul 22 2021 |
367 |
287.36 |
| Jul 22 2021 |
1392 |
360.46 |
| Jul 15 2021 |
7671 |
506.66 |
| Jul 15 2021 |
312 |
287.36 |
| Jul 15 2021 |
1350 |
360.46 |
| Jul 08 2021 |
7690 |
506.66 |
| Jul 08 2021 |
233 |
287.36 |
| Jul 08 2021 |
1274 |
360.46 |
| Jul 01 2021 |
4096 |
433.81 |
| Jul 01 2021 |
221 |
287.36 |
| Jul 01 2021 |
2698 |
360.58 |
| Jun 24 2021 |
4128 |
433.81 |
| Jun 24 2021 |
194 |
287.36 |
| Jun 24 2021 |
2665 |
360.58 |
| Jun 17 2021 |
4049 |
433.81 |
| Jun 17 2021 |
131 |
287.36 |
| Jun 17 2021 |
2494 |
360.58 |
| Jun 10 2021 |
3980 |
433.81 |
| Jun 10 2021 |
106 |
287.36 |
| Jun 10 2021 |
2282 |
360.58 |
| Jun 03 2021 |
2198 |
360.58 |
| May 27 2021 |
3902 |
433.81 |
| May 27 2021 |
426 |
342.85 |
| May 27 2021 |
3421 |
403.49 |
| May 07 2021 |
7125 |
403.49 |
| Feb 19 2021 |
4024 |
506.66 |
| Feb 19 2021 |
6184 |
506.66 |
| Feb 12 2021 |
4393 |
506.66 |
| Feb 12 2021 |
6571 |
506.66 |
| Feb 05 2021 |
4682 |
506.66 |
| Feb 05 2021 |
6988 |
506.66 |
| Jan 29 2021 |
4838 |
506.66 |
| Jan 29 2021 |
7195 |
506.66 |
| Jan 22 2021 |
4985 |
506.66 |
| Jan 22 2021 |
7345 |
506.66 |
| Jan 15 2021 |
4985 |
506.66 |
| Jan 15 2021 |
7490 |
506.66 |
| Jan 08 2021 |
4985 |
506.66 |
| Jan 08 2021 |
7460 |
506.66 |
| Jan 01 2021 |
4985 |
506.66 |
| Jan 01 2021 |
7414 |
506.66 |
| Dec 25 2020 |
4985 |
506.66 |
| Dec 25 2020 |
7414 |
506.66 |
| Dec 18 2020 |
4985 |
506.66 |
| Dec 18 2020 |
7414 |
506.66 |
| Dec 11 2020 |
4985 |
506.66 |
| Dec 11 2020 |
7392 |
506.66 |
| Dec 04 2020 |
4985 |
506.66 |
| Dec 04 2020 |
7354 |
506.66 |
| Nov 27 2020 |
4985 |
506.66 |
| Nov 27 2020 |
7354 |
506.66 |
| Nov 20 2020 |
4985 |
506.66 |
| Nov 20 2020 |
7354 |
506.66 |
| Nov 13 2020 |
4985 |
506.66 |
| Nov 13 2020 |
7354 |
506.66 |
| Nov 06 2020 |
4985 |
506.66 |
| Nov 06 2020 |
7457 |
506.66 |
| Oct 30 2020 |
4972 |
506.66 |
| Oct 30 2020 |
7381 |
506.66 |
| Oct 23 2020 |
4794 |
506.66 |
| Oct 23 2020 |
7302 |
506.66 |
| Oct 16 2020 |
4856 |
506.66 |
| Oct 16 2020 |
7324 |
506.66 |
| Oct 09 2020 |
4848 |
506.66 |
| Oct 09 2020 |
7281 |
506.66 |
| Oct 02 2020 |
4745 |
506.66 |
| Oct 02 2020 |
6956 |
506.66 |
| Sep 25 2020 |
4677 |
506.66 |
| Sep 25 2020 |
7002 |
506.66 |
| Sep 18 2020 |
4709 |
506.66 |
| Sep 18 2020 |
7044 |
506.66 |
| Sep 11 2020 |
4542 |
506.66 |
| Sep 11 2020 |
6779 |
506.66 |
| Sep 04 2020 |
5109 |
506.66 |
| Sep 04 2020 |
7537 |
506.66 |
| Aug 28 2020 |
5490 |
506.66 |
| Aug 28 2020 |
8059 |
506.66 |
| Aug 21 2020 |
5871 |
506.66 |
| Aug 21 2020 |
8707 |
506.66 |
| Aug 14 2020 |
6094 |
506.66 |
| Aug 14 2020 |
9109 |
506.66 |
| Aug 07 2020 |
6577 |
506.66 |
| Aug 07 2020 |
9771 |
506.66 |
| Jul 31 2020 |
6994 |
506.66 |
| Jul 31 2020 |
10388 |
506.66 |
| Jul 24 2020 |
7290 |
506.66 |
| Jul 24 2020 |
11078 |
506.66 |
| Jul 17 2020 |
7765 |
506.66 |
| Jul 17 2020 |
11595 |
506.66 |
| Jul 10 2020 |
8109 |
506.66 |
| Jul 10 2020 |
12304 |
506.66 |
| Jul 03 2020 |
4386 |
433.81 |
| Jul 03 2020 |
6597 |
433.81 |
| Jun 26 2020 |
4601 |
433.81 |
| Jun 26 2020 |
6974 |
433.81 |
| Jun 19 2020 |
4722 |
433.81 |
| Jun 19 2020 |
7261 |
433.81 |
| Jun 12 2020 |
4924 |
433.81 |
| Jun 12 2020 |
7467 |
433.81 |
| Jun 05 2020 |
5025 |
433.81 |
| Jun 05 2020 |
7696 |
433.81 |
| May 29 2020 |
5206 |
433.81 |
| May 29 2020 |
973 |
342.85 |
| May 29 2020 |
5012 |
403.49 |
| May 22 2020 |
5427 |
433.81 |
| May 22 2020 |
1037 |
342.85 |
| May 22 2020 |
5220 |
403.49 |
| May 15 2020 |
5664 |
433.81 |
| May 15 2020 |
1061 |
342.85 |
| May 15 2020 |
5439 |
403.49 |
| May 08 2020 |
5802 |
433.81 |
| May 08 2020 |
1087 |
342.85 |
| May 08 2020 |
5572 |
403.49 |
| May 01 2020 |
6135 |
433.81 |
| May 01 2020 |
1156 |
342.85 |
| May 01 2020 |
5949 |
403.49 |
| Apr 24 2020 |
6359 |
433.81 |
| Apr 24 2020 |
1186 |
342.85 |
| Apr 24 2020 |
6278 |
403.49 |
| Apr 17 2020 |
6605 |
433.81 |
| Apr 17 2020 |
1193 |
342.85 |
| Apr 17 2020 |
6440 |
403.49 |
| Apr 10 2020 |
6812 |
433.81 |
| Apr 10 2020 |
1293 |
345.41 |
| Apr 10 2020 |
4296 |
380.77 |
| Apr 03 2020 |
7072 |
433.81 |
| Apr 03 2020 |
1347 |
345.41 |
| Apr 03 2020 |
4446 |
380.77 |
| Mar 27 2020 |
7369 |
433.81 |
| Mar 27 2020 |
1359 |
345.41 |
| Mar 27 2020 |
4617 |
380.77 |
| Mar 20 2020 |
7484 |
433.81 |
| Mar 20 2020 |
1369 |
345.41 |
| Mar 20 2020 |
4701 |
380.77 |
| Mar 13 2020 |
7657 |
433.81 |
| Mar 13 2020 |
1389 |
345.41 |
| Mar 13 2020 |
4778 |
380.77 |
| Mar 06 2020 |
7792 |
433.81 |
| Mar 06 2020 |
1408 |
345.41 |
| Mar 06 2020 |
4807 |
380.77 |
| Feb 28 2020 |
7867 |
433.81 |
| Feb 28 2020 |
1161 |
337.89 |
| Feb 28 2020 |
2038 |
342.5 |
| Feb 21 2020 |
2076 |
360.95 |
| Feb 21 2020 |
1143 |
337.89 |
| Feb 21 2020 |
2011 |
342.5 |
| Feb 14 2020 |
2078 |
360.95 |
| Feb 14 2020 |
1149 |
337.89 |
| Feb 14 2020 |
2015 |
342.5 |
| Feb 07 2020 |
2074 |
360.95 |
| Feb 07 2020 |
1146 |
337.89 |
| Feb 07 2020 |
2017 |
342.5 |
| Jan 31 2020 |
2096 |
360.95 |
| Jan 31 2020 |
1145 |
337.89 |
| Jan 31 2020 |
2022 |
342.5 |
| Jan 24 2020 |
2094 |
360.95 |
| Jan 24 2020 |
1147 |
337.89 |
| Jan 24 2020 |
2022 |
342.5 |
| Jan 17 2020 |
2099 |
360.95 |
| Jan 17 2020 |
1141 |
337.89 |
| Jan 17 2020 |
2009 |
342.5 |
| Jan 10 2020 |
2099 |
360.95 |
| Jan 10 2020 |
1144 |
337.89 |
| Jan 10 2020 |
2013 |
342.5 |
| Jan 03 2020 |
2100 |
360.95 |
| Jan 03 2020 |
1145 |
337.89 |
| Jan 03 2020 |
2014 |
342.5 |
| Dec 27 2019 |
2100 |
360.95 |
| Dec 27 2019 |
1146 |
337.89 |
| Dec 27 2019 |
2015 |
342.5 |
| Dec 20 2019 |
2100 |
360.95 |
| Dec 20 2019 |
1146 |
337.89 |
| Dec 20 2019 |
2015 |
342.5 |
| Dec 13 2019 |
2100 |
360.95 |
| Dec 13 2019 |
1146 |
337.89 |
| Dec 13 2019 |
2015 |
342.5 |
| Dec 06 2019 |
2100 |
360.95 |
| Dec 06 2019 |
1146 |
337.89 |
| Dec 06 2019 |
2015 |
342.5 |
| Nov 29 2019 |
2100 |
360.95 |
| Nov 29 2019 |
1147 |
337.89 |
| Nov 29 2019 |
2018 |
342.5 |
| Nov 22 2019 |
2100 |
360.95 |
| Nov 22 2019 |
1147 |
337.89 |
| Nov 22 2019 |
2018 |
342.5 |
| Nov 15 2019 |
2100 |
360.95 |
| Nov 15 2019 |
1147 |
337.89 |
| Nov 15 2019 |
2018 |
342.5 |
| Nov 08 2019 |
2100 |
360.95 |
| Nov 08 2019 |
1148 |
337.89 |
| Nov 08 2019 |
2017 |
342.5 |
| Nov 01 2019 |
2045 |
360.95 |
| Nov 01 2019 |
1148 |
337.89 |
| Nov 01 2019 |
1993 |
342.5 |
| Oct 25 2019 |
2045 |
360.95 |
| Oct 25 2019 |
1148 |
337.89 |
| Oct 25 2019 |
1993 |
342.5 |
| Oct 18 2019 |
2050 |
360.95 |
| Oct 18 2019 |
1148 |
337.89 |
| Oct 18 2019 |
1993 |
342.5 |
| Oct 11 2019 |
2050 |
360.95 |
| Oct 11 2019 |
1146 |
337.89 |
| Oct 11 2019 |
1992 |
342.5 |
| Oct 04 2019 |
2053 |
360.95 |
| Oct 04 2019 |
1146 |
337.89 |
| Oct 04 2019 |
1990 |
342.5 |
| Sep 27 2019 |
2053 |
360.95 |
| Sep 27 2019 |
1143 |
337.89 |
| Sep 27 2019 |
2003 |
342.5 |
| Sep 20 2019 |
2051 |
360.95 |
| Sep 20 2019 |
1143 |
337.89 |
| Sep 20 2019 |
1999 |
342.5 |
| Sep 13 2019 |
2066 |
360.95 |
| Sep 13 2019 |
1135 |
337.89 |
| Sep 13 2019 |
1995 |
342.5 |
| Sep 06 2019 |
2096 |
360.95 |
| Sep 06 2019 |
1136 |
337.89 |
| Sep 06 2019 |
2009 |
342.5 |
| Aug 30 2019 |
2128 |
360.95 |
| Aug 30 2019 |
1148 |
337.89 |
| Aug 30 2019 |
2022 |
342.5 |
| Aug 23 2019 |
2133 |
360.95 |
| Aug 23 2019 |
1152 |
337.89 |
| Aug 23 2019 |
2022 |
342.5 |
| Aug 16 2019 |
2170 |
360.95 |
| Aug 16 2019 |
1210 |
337.89 |
| Aug 16 2019 |
2030 |
342.5 |
| Aug 09 2019 |
2202 |
360.95 |
| Aug 09 2019 |
1222 |
337.89 |
| Aug 09 2019 |
2065 |
342.5 |
| Aug 02 2019 |
2222 |
360.95 |
| Aug 02 2019 |
1238 |
337.89 |
| Aug 02 2019 |
2084 |
342.5 |
| Jul 26 2019 |
2246 |
360.95 |
| Jul 26 2019 |
1279 |
337.89 |
| Jul 26 2019 |
2128 |
342.5 |
| Jul 19 2019 |
2310 |
360.95 |
| Jul 19 2019 |
1285 |
337.89 |
| Jul 19 2019 |
2144 |
342.5 |
| Jul 12 2019 |
2325 |
360.95 |
| Jul 12 2019 |
1441 |
337.89 |
| Jul 12 2019 |
2273 |
342.5 |
| Jul 05 2019 |
1575 |
337.89 |
| Jul 05 2019 |
2180 |
337.89 |
| Jun 28 2019 |
1591 |
337.89 |
| Jun 28 2019 |
2213 |
337.89 |
| Jun 21 2019 |
1540 |
336.23 |
| Jun 21 2019 |
2124 |
336.23 |
| Jun 14 2019 |
1541 |
336.23 |
| Jun 14 2019 |
2124 |
336.23 |
| Jun 07 2019 |
1570 |
336.23 |
| Jun 07 2019 |
2165 |
336.23 |
| May 31 2019 |
1560 |
336.23 |
| May 31 2019 |
2152 |
336.23 |
| May 24 2019 |
1596 |
336.23 |
| May 24 2019 |
2179 |
336.23 |
| May 17 2019 |
1611 |
336.23 |
| May 17 2019 |
2232 |
336.23 |
| May 10 2019 |
1610 |
336.23 |
| May 10 2019 |
2224 |
336.23 |
| May 03 2019 |
1610 |
336.23 |
| May 03 2019 |
2237 |
336.23 |
| Apr 26 2019 |
1043 |
315.32 |
| Apr 26 2019 |
1389 |
315.32 |
| Apr 19 2019 |
1069 |
315.32 |
| Apr 19 2019 |
1361 |
315.32 |
| Apr 18 2019 |
1071 |
315.32 |
| Apr 12 2019 |
1085 |
315.32 |
| Apr 12 2019 |
1364 |
315.32 |
| Apr 05 2019 |
1073 |
315.32 |
| Apr 05 2019 |
1337 |
315.32 |
| Mar 29 2019 |
1069 |
315.32 |
| Mar 29 2019 |
1329 |
315.32 |
| Mar 22 2019 |
1075 |
315.32 |
| Mar 22 2019 |
1338 |
315.32 |
| Mar 15 2019 |
1077 |
315.32 |
| Mar 15 2019 |
1350 |
315.32 |
| Mar 30 2018 |
2062 |
341.22 |
| Mar 30 2018 |
3056 |
341.22 |
| Mar 23 2018 |
2131 |
341.22 |
| Mar 23 2018 |
3104 |
341.22 |
| Mar 16 2018 |
2141 |
341.22 |
| Mar 16 2018 |
3148 |
341.22 |
| Mar 09 2018 |
2150 |
341.22 |
| Mar 09 2018 |
3173 |
341.22 |
| Mar 02 2018 |
1358 |
319.95 |
| Mar 02 2018 |
2177 |
319.95 |
| Feb 23 2018 |
1386 |
319.95 |
| Feb 23 2018 |
2193 |
319.95 |
| Feb 16 2018 |
1400 |
319.95 |
| Feb 16 2018 |
2206 |
319.95 |
| Feb 09 2018 |
1407 |
319.95 |
| Feb 09 2018 |
2215 |
319.95 |
| Feb 02 2018 |
1413 |
319.95 |
| Feb 02 2018 |
2229 |
319.95 |
| Jan 26 2018 |
1419 |
319.95 |
| Jan 26 2018 |
2232 |
319.95 |
| Jan 19 2018 |
1421 |
319.95 |
| Jan 19 2018 |
2232 |
319.95 |
| Jan 12 2018 |
1423 |
319.95 |
| Jan 12 2018 |
2241 |
319.95 |
| Jan 05 2018 |
1423 |
319.95 |
| Jan 05 2018 |
2243 |
319.95 |
| Dec 29 2017 |
1423 |
319.95 |
| Dec 29 2017 |
2243 |
319.95 |
| Dec 22 2017 |
1423 |
319.95 |
| Dec 22 2017 |
2243 |
319.95 |
| Dec 15 2017 |
1423 |
319.95 |
| Dec 15 2017 |
2243 |
319.95 |
| Dec 08 2017 |
1423 |
319.95 |
| Dec 08 2017 |
2243 |
319.95 |
| Dec 01 2017 |
1423 |
319.95 |
| Dec 01 2017 |
2243 |
319.95 |
| Nov 24 2017 |
1423 |
319.95 |
| Nov 24 2017 |
2243 |
319.95 |
| Nov 17 2017 |
1423 |
319.95 |
| Nov 17 2017 |
2243 |
319.95 |
| Nov 10 2017 |
1425 |
319.95 |
| Nov 10 2017 |
2245 |
319.95 |
| Nov 03 2017 |
1425 |
319.95 |
| Nov 03 2017 |
2245 |
319.95 |
| Oct 27 2017 |
1441 |
319.95 |
| Oct 27 2017 |
2257 |
319.95 |
| Oct 20 2017 |
1434 |
319.95 |
| Oct 20 2017 |
2252 |
319.95 |
| Oct 13 2017 |
1434 |
319.95 |
| Oct 13 2017 |
2256 |
319.95 |
| Oct 06 2017 |
1432 |
319.95 |
| Oct 06 2017 |
2251 |
319.95 |
| Sep 29 2017 |
1432 |
319.95 |
| Sep 29 2017 |
2243 |
319.95 |
| Sep 22 2017 |
1450 |
319.95 |
| Sep 22 2017 |
2262 |
319.95 |
| Sep 15 2017 |
1451 |
319.95 |
| Sep 15 2017 |
2277 |
319.95 |
| Sep 08 2017 |
1440 |
319.95 |
| Sep 08 2017 |
2313 |
319.95 |
| Sep 01 2017 |
1414 |
319.95 |
| Sep 01 2017 |
2259 |
319.95 |
| Aug 25 2017 |
1696 |
319.95 |
| Aug 25 2017 |
2524 |
319.95 |
| Aug 18 2017 |
1697 |
319.95 |
| Aug 18 2017 |
2538 |
319.95 |
| Aug 11 2017 |
1723 |
319.95 |
| Aug 11 2017 |
2580 |
319.95 |
| Aug 04 2017 |
1727 |
319.95 |
| Aug 04 2017 |
2587 |
319.95 |
| Jul 28 2017 |
1750 |
319.95 |
| Jul 28 2017 |
2622 |
319.95 |
| Jul 21 2017 |
1813 |
319.95 |
| Jul 21 2017 |
2679 |
319.95 |
| Jul 14 2017 |
1839 |
319.95 |
| Jul 14 2017 |
2691 |
319.95 |
| Jul 07 2017 |
1841 |
319.95 |
| Jul 07 2017 |
2730 |
319.95 |
| Jun 30 2017 |
1861 |
319.95 |
| Jun 30 2017 |
2741 |
319.95 |
| Jun 23 2017 |
1921 |
319.95 |
| Jun 23 2017 |
2733 |
319.95 |
| Jun 16 2017 |
1909 |
319.95 |
| Jun 16 2017 |
2741 |
319.95 |
| Jun 09 2017 |
1762 |
319.95 |
| Jun 09 2017 |
2622 |
319.95 |
| Jun 02 2017 |
1891 |
319.95 |
| Jun 02 2017 |
2744 |
319.95 |
| May 26 2017 |
1931 |
319.95 |
| May 26 2017 |
2765 |
319.95 |
| May 19 2017 |
1972 |
319.95 |
| May 19 2017 |
2803 |
319.95 |
| May 12 2017 |
1989 |
319.95 |
| May 12 2017 |
2802 |
319.95 |
| May 05 2017 |
2002 |
319.95 |
| May 05 2017 |
2853 |
319.95 |
| Apr 28 2017 |
2021 |
319.95 |
| Apr 28 2017 |
2868 |
319.95 |
| Apr 21 2017 |
2070 |
319.95 |
| Apr 21 2017 |
2901 |
319.95 |
| Apr 14 2017 |
2127 |
319.95 |
| Apr 14 2017 |
2952 |
319.95 |
| Apr 07 2017 |
2108 |
319.95 |
| Apr 07 2017 |
2844 |
319.95 |
| Mar 31 2017 |
1189 |
298.68 |
| Mar 31 2017 |
1651 |
298.68 |
| Mar 24 2017 |
1164 |
298.68 |
| Mar 24 2017 |
1636 |
298.68 |
| Mar 17 2017 |
1175 |
298.68 |
| Mar 17 2017 |
1639 |
298.68 |
| Mar 10 2017 |
1178 |
298.68 |
| Mar 10 2017 |
1671 |
298.68 |
| Oct 07 2016 |
6553 |
382.21 |
| Oct 07 2016 |
8830 |
382.21 |
| Sep 30 2016 |
6562 |
382.21 |
| Sep 30 2016 |
8841 |
382.21 |
| Sep 23 2016 |
6501 |
382.21 |
| Sep 23 2016 |
8793 |
382.21 |
| Sep 16 2016 |
6475 |
382.21 |
| Sep 16 2016 |
8804 |
382.21 |
| Sep 09 2016 |
6559 |
382.21 |
| Sep 09 2016 |
8845 |
382.21 |
| Sep 02 2016 |
6571 |
382.21 |
| Sep 02 2016 |
8949 |
382.21 |
| Aug 26 2016 |
6263 |
382.21 |
| Aug 26 2016 |
8658 |
382.21 |
| Aug 19 2016 |
6276 |
382.21 |
| Aug 19 2016 |
8668 |
382.21 |
| Aug 12 2016 |
6264 |
382.21 |
| Aug 12 2016 |
9717 |
382.21 |
| Aug 05 2016 |
6305 |
382.21 |
| Aug 05 2016 |
9821 |
382.21 |
| Jul 29 2016 |
6199 |
382.21 |
| Jul 29 2016 |
9890 |
382.21 |
| Jul 22 2016 |
6309 |
382.21 |
| Jul 22 2016 |
10040 |
382.21 |
| Jun 22 2016 |
6442 |
382.21 |
| Jun 22 2016 |
10910 |
382.21 |
| Jun 15 2016 |
6557 |
382.21 |
| Jun 15 2016 |
11006 |
382.21 |
| Jun 08 2016 |
6543 |
382.21 |
| Jun 08 2016 |
11042 |
382.21 |
| Jun 01 2016 |
6627 |
382.21 |
| Jun 01 2016 |
2837 |
315.18 |
| Jun 01 2016 |
7282 |
348.7 |
| May 25 2016 |
6653 |
382.21 |
| May 25 2016 |
2884 |
315.18 |
| May 25 2016 |
7301 |
348.7 |
| May 18 2016 |
6704 |
382.21 |
| May 18 2016 |
2914 |
315.18 |
| May 18 2016 |
7310 |
348.7 |
| May 11 2016 |
6716 |
382.21 |
| May 11 2016 |
2933 |
315.18 |
| May 11 2016 |
7302 |
348.7 |
| May 04 2016 |
6688 |
382.21 |
| May 04 2016 |
2878 |
315.18 |
| May 04 2016 |
7279 |
348.7 |
| Apr 27 2016 |
6871 |
382.21 |
| Apr 27 2016 |
2991 |
315.18 |
| Apr 27 2016 |
7443 |
348.7 |
| Apr 20 2016 |
11191 |
424.1 |
| Apr 20 2016 |
6250 |
360.41 |
| Apr 20 2016 |
13382 |
395.08 |
| Apr 13 2016 |
11755 |
426.56 |
| Apr 13 2016 |
6185 |
360.41 |
| Apr 13 2016 |
13261 |
394.6 |
| Apr 06 2016 |
12021 |
426.56 |
| Apr 06 2016 |
6202 |
360.41 |
| Apr 06 2016 |
13357 |
394.6 |
| Mar 30 2016 |
11899 |
426.56 |
| Mar 30 2016 |
6131 |
360.41 |
| Mar 30 2016 |
13254 |
394.6 |
| Mar 23 2016 |
9967 |
407.22 |
| Mar 23 2016 |
6171 |
360.41 |
| Mar 23 2016 |
10498 |
373.37 |
| Mar 16 2016 |
10047 |
407.22 |
| Mar 16 2016 |
8146 |
382.85 |
| Mar 16 2016 |
10282 |
372.13 |
| Mar 09 2016 |
10083 |
407.22 |
| Mar 09 2016 |
8151 |
382.85 |
| Mar 09 2016 |
10304 |
372.13 |
| Mar 02 2016 |
9933 |
407.22 |
| Mar 02 2016 |
8134 |
382.85 |
| Mar 02 2016 |
10248 |
372.13 |
| Feb 24 2016 |
9955 |
407.22 |
| Feb 24 2016 |
8093 |
382.85 |
| Feb 24 2016 |
10211 |
372.13 |
| Feb 17 2016 |
10092 |
407.22 |
| Feb 17 2016 |
8128 |
382.85 |
| Feb 17 2016 |
10322 |
372.13 |
| Feb 10 2016 |
10091 |
407.22 |
| Feb 10 2016 |
8163 |
382.85 |
| Feb 10 2016 |
10349 |
372.13 |
| Feb 03 2016 |
10113 |
407.22 |
| Feb 03 2016 |
8179 |
382.85 |
| Feb 03 2016 |
10377 |
372.13 |
| Jan 27 2016 |
10137 |
407.22 |
| Jan 27 2016 |
8183 |
382.85 |
| Jan 27 2016 |
10405 |
372.13 |
| Jan 20 2016 |
10129 |
407.22 |
| Jan 20 2016 |
8206 |
382.85 |
| Jan 20 2016 |
10418 |
372.13 |
| Jan 13 2016 |
10135 |
407.22 |
| Jan 13 2016 |
8212 |
382.85 |
| Jan 13 2016 |
10426 |
372.13 |
| Jan 06 2016 |
10135 |
407.22 |
| Jan 06 2016 |
8225 |
382.85 |
| Jan 06 2016 |
10430 |
372.13 |
| Dec 30 2015 |
10135 |
407.22 |
| Dec 30 2015 |
8226 |
382.85 |
| Dec 30 2015 |
10430 |
372.13 |
| Dec 23 2015 |
10134 |
407.22 |
| Dec 23 2015 |
8226 |
382.85 |
| Dec 23 2015 |
10431 |
372.13 |
| Dec 16 2015 |
10134 |
407.22 |
| Dec 16 2015 |
8226 |
382.85 |
| Dec 16 2015 |
10431 |
372.13 |
| Dec 09 2015 |
10134 |
407.22 |
| Dec 09 2015 |
8235 |
382.85 |
| Dec 09 2015 |
10433 |
372.13 |
| Dec 02 2015 |
10135 |
407.22 |
| Dec 02 2015 |
8236 |
382.85 |
| Dec 02 2015 |
10434 |
372.13 |
| Nov 25 2015 |
10135 |
407.22 |
| Nov 25 2015 |
8236 |
382.85 |
| Nov 25 2015 |
10435 |
372.13 |
| Nov 18 2015 |
10134 |
407.22 |
| Nov 18 2015 |
8236 |
382.85 |
| Nov 18 2015 |
10435 |
372.13 |
| Nov 11 2015 |
10125 |
407.22 |
| Nov 11 2015 |
8236 |
382.85 |
| Nov 11 2015 |
10436 |
372.13 |
| Nov 04 2015 |
10125 |
407.22 |
| Nov 04 2015 |
8236 |
382.85 |
| Nov 04 2015 |
10436 |
372.13 |
| Oct 28 2015 |
10126 |
407.22 |
| Oct 28 2015 |
8227 |
382.85 |
| Oct 28 2015 |
10421 |
372.13 |
| Oct 21 2015 |
10099 |
407.22 |
| Oct 21 2015 |
8238 |
382.85 |
| Oct 21 2015 |
10422 |
372.13 |
| Oct 14 2015 |
10092 |
407.22 |
| Oct 14 2015 |
8245 |
382.85 |
| Oct 14 2015 |
10423 |
372.13 |
| Oct 07 2015 |
13589 |
437.73 |
| Oct 07 2015 |
8231 |
382.85 |
| Oct 07 2015 |
11761 |
382.47 |
| Sep 30 2015 |
13600 |
437.73 |
| Sep 30 2015 |
8233 |
382.85 |
| Sep 30 2015 |
11769 |
382.47 |
| Sep 23 2015 |
13673 |
437.73 |
| Sep 23 2015 |
8234 |
382.85 |
| Sep 23 2015 |
11809 |
382.47 |
| Sep 16 2015 |
13548 |
437.73 |
| Sep 16 2015 |
8235 |
382.85 |
| Sep 16 2015 |
11773 |
382.47 |
| Sep 09 2015 |
13502 |
437.73 |
| Sep 09 2015 |
8255 |
382.85 |
| Sep 09 2015 |
11771 |
382.47 |
| Sep 02 2015 |
13574 |
437.73 |
| Sep 02 2015 |
8201 |
382.85 |
| Sep 02 2015 |
11751 |
382.47 |
| Aug 26 2015 |
13718 |
437.73 |
| Aug 26 2015 |
8376 |
382.85 |
| Aug 26 2015 |
11882 |
382.47 |
| Aug 19 2015 |
13928 |
437.73 |
| Aug 19 2015 |
8373 |
382.85 |
| Aug 19 2015 |
12044 |
382.47 |
| Aug 12 2015 |
13906 |
437.73 |
| Aug 12 2015 |
8438 |
382.85 |
| Aug 12 2015 |
12088 |
382.47 |
| Aug 05 2015 |
13964 |
437.73 |
| Aug 05 2015 |
8432 |
382.85 |
| Aug 05 2015 |
12108 |
382.47 |
| Jul 29 2015 |
13971 |
437.73 |
| Jul 29 2015 |
8518 |
382.85 |
| Jul 29 2015 |
12281 |
382.47 |
| Jul 22 2015 |
14021 |
437.73 |
| Jul 22 2015 |
8488 |
382.85 |
| Jul 22 2015 |
12291 |
382.47 |
| Jul 15 2015 |
14290 |
437.73 |
| Jul 15 2015 |
8608 |
382.85 |
| Jul 15 2015 |
12416 |
382.47 |
| Jul 08 2015 |
14400 |
437.73 |
| Jul 08 2015 |
8661 |
382.85 |
| Jul 08 2015 |
12551 |
382.47 |
| Jul 01 2015 |
14482 |
437.73 |
| Jul 01 2015 |
8724 |
382.85 |
| Jul 01 2015 |
12635 |
382.47 |
| Jun 24 2015 |
14523 |
437.73 |
| Jun 24 2015 |
8788 |
382.85 |
| Jun 24 2015 |
12689 |
382.47 |
| Jun 17 2015 |
14458 |
437.73 |
| Jun 17 2015 |
6792 |
360.62 |
| Jun 17 2015 |
9857 |
359.19 |
| Jun 10 2015 |
14588 |
437.73 |
| Jun 10 2015 |
6841 |
360.62 |
| Jun 10 2015 |
9792 |
359.19 |
| Jun 03 2015 |
14732 |
437.73 |
| Jun 03 2015 |
7940 |
371.97 |
| Jun 03 2015 |
10512 |
363.56 |
| May 27 2015 |
14587 |
437.73 |
| May 27 2015 |
7939 |
371.97 |
| May 27 2015 |
10443 |
363.56 |
| May 20 2015 |
14656 |
437.73 |
| May 20 2015 |
7990 |
371.97 |
| May 20 2015 |
10490 |
363.56 |
| May 13 2015 |
8595 |
382.64 |
| May 13 2015 |
7986 |
371.97 |
| May 13 2015 |
10548 |
363.56 |
| May 06 2015 |
9203 |
389.45 |
| May 06 2015 |
6759 |
360.75 |
| May 06 2015 |
7079 |
334.28 |
| Apr 29 2015 |
9317 |
389.45 |
| Apr 29 2015 |
6844 |
360.75 |
| Apr 29 2015 |
7167 |
334.28 |
| Apr 22 2015 |
9374 |
389.45 |
| Apr 22 2015 |
6893 |
360.75 |
| Apr 22 2015 |
7207 |
334.28 |
| Apr 15 2015 |
7777 |
374.63 |
| Apr 15 2015 |
6890 |
360.75 |
| Apr 15 2015 |
7268 |
334.28 |
| Apr 08 2015 |
7771 |
374.63 |
| Apr 08 2015 |
6993 |
360.75 |
| Apr 08 2015 |
7311 |
334.28 |
| Apr 01 2015 |
10195 |
397 |
| Apr 01 2015 |
7071 |
360.75 |
| Apr 01 2015 |
12259 |
375.25 |
| Mar 25 2015 |
2036 |
292.74 |
| Mar 25 2015 |
6974 |
360.75 |
| Mar 25 2015 |
7154 |
333.55 |
| Mar 18 2015 |
2003 |
292.74 |
| Mar 18 2015 |
4359 |
327.27 |
| Mar 18 2015 |
4957 |
310 |
| Mar 11 2015 |
2049 |
292.74 |
| Mar 11 2015 |
4407 |
327.37 |
| Mar 11 2015 |
5469 |
313.52 |
| Mar 04 2015 |
2101 |
292.74 |
| Mar 04 2015 |
4473 |
327.37 |
| Mar 04 2015 |
5518 |
313.52 |
| Feb 25 2015 |
2129 |
292.74 |
| Feb 25 2015 |
4481 |
327.37 |
| Feb 25 2015 |
5544 |
313.52 |
| Feb 18 2015 |
2194 |
292.74 |
| Feb 18 2015 |
4516 |
327.37 |
| Feb 18 2015 |
5624 |
313.52 |
| Feb 11 2015 |
2221 |
292.74 |
| Feb 11 2015 |
4516 |
327.37 |
| Feb 11 2015 |
5641 |
313.52 |
| Feb 04 2015 |
2240 |
292.74 |
| Feb 04 2015 |
4526 |
327.37 |
| Feb 04 2015 |
5656 |
313.52 |
| Jan 28 2015 |
2241 |
292.74 |
| Jan 28 2015 |
4536 |
327.37 |
| Jan 28 2015 |
5664 |
313.52 |
| Jan 21 2015 |
2253 |
292.74 |
| Jan 21 2015 |
4555 |
327.37 |
| Jan 21 2015 |
5684 |
313.52 |
| Jan 14 2015 |
2255 |
292.74 |
| Jan 14 2015 |
4567 |
327.37 |
| Jan 14 2015 |
5698 |
313.52 |
| Jan 07 2015 |
2255 |
292.74 |
| Jan 07 2015 |
4563 |
327.37 |
| Jan 07 2015 |
5693 |
313.52 |
| Dec 31 2014 |
2255 |
292.74 |
| Dec 31 2014 |
4564 |
327.37 |
| Dec 31 2014 |
5696 |
313.52 |
| Dec 24 2014 |
2255 |
292.74 |
| Dec 24 2014 |
4564 |
327.37 |
| Dec 24 2014 |
5696 |
313.52 |
| Dec 17 2014 |
2255 |
292.74 |
| Dec 17 2014 |
4563 |
327.37 |
| Dec 17 2014 |
5696 |
313.52 |
| Dec 10 2014 |
2255 |
292.74 |
| Dec 10 2014 |
4563 |
327.37 |
| Dec 10 2014 |
5696 |
313.52 |
| Dec 03 2014 |
2255 |
292.74 |
| Dec 03 2014 |
4563 |
327.37 |
| Dec 03 2014 |
5696 |
313.52 |
| Nov 26 2014 |
2255 |
292.74 |
| Nov 26 2014 |
4563 |
327.37 |
| Nov 26 2014 |
5696 |
313.52 |
| Nov 19 2014 |
2255 |
292.74 |
| Nov 19 2014 |
4563 |
327.37 |
| Nov 19 2014 |
5695 |
313.52 |
| Nov 12 2014 |
2255 |
292.74 |
| Nov 12 2014 |
4563 |
327.37 |
| Nov 12 2014 |
5695 |
313.52 |
| Nov 05 2014 |
2255 |
292.74 |
| Nov 05 2014 |
4563 |
327.37 |
| Nov 05 2014 |
5695 |
313.52 |
| Oct 29 2014 |
2255 |
292.74 |
| Oct 29 2014 |
4563 |
327.37 |
| Oct 29 2014 |
5695 |
313.52 |
| Oct 22 2014 |
2253 |
292.74 |
| Oct 22 2014 |
4551 |
327.37 |
| Oct 22 2014 |
5704 |
313.52 |
| Oct 15 2014 |
2254 |
292.74 |
| Oct 15 2014 |
4545 |
327.37 |
| Oct 15 2014 |
5701 |
313.52 |
| Oct 08 2014 |
2257 |
292.74 |
| Oct 08 2014 |
4545 |
327.37 |
| Oct 08 2014 |
5714 |
313.52 |
| Oct 01 2014 |
2259 |
292.74 |
| Oct 01 2014 |
4555 |
327.37 |
| Oct 01 2014 |
5723 |
313.52 |
| Sep 24 2014 |
2256 |
292.74 |
| Sep 24 2014 |
4585 |
327.37 |
| Sep 24 2014 |
5710 |
313.52 |
| Sep 17 2014 |
2250 |
292.74 |
| Sep 17 2014 |
4620 |
327.37 |
| Sep 17 2014 |
5734 |
313.52 |
| Sep 10 2014 |
2260 |
292.74 |
| Sep 10 2014 |
4581 |
327.37 |
| Sep 10 2014 |
5730 |
313.52 |
| Sep 03 2014 |
2260 |
292.74 |
| Sep 03 2014 |
4625 |
327.37 |
| Sep 03 2014 |
5756 |
313.52 |
| Aug 27 2014 |
2248 |
292.74 |
| Aug 27 2014 |
4676 |
327.37 |
| Aug 27 2014 |
5751 |
313.52 |
| Aug 20 2014 |
3041 |
308.47 |
| Aug 20 2014 |
4680 |
327.37 |
| Aug 20 2014 |
5765 |
313.52 |
| Aug 13 2014 |
3055 |
308.47 |
| Aug 13 2014 |
4714 |
327.37 |
| Aug 13 2014 |
5840 |
313.52 |
| Aug 06 2014 |
3095 |
308.47 |
| Aug 06 2014 |
5020 |
331.34 |
| Aug 06 2014 |
5878 |
313.52 |
| Jul 30 2014 |
3113 |
308.47 |
| Jul 30 2014 |
5026 |
331.34 |
| Jul 30 2014 |
5939 |
313.52 |
| Jul 23 2014 |
3056 |
306.89 |
| Jul 23 2014 |
4999 |
331.34 |
| Jul 23 2014 |
5363 |
306.55 |
| Jul 16 2014 |
3086 |
306.89 |
| Jul 16 2014 |
4985 |
331.34 |
| Jul 16 2014 |
5312 |
306.55 |
| Jul 09 2014 |
3091 |
306.89 |
| Jul 09 2014 |
5343 |
335.41 |
| Jul 09 2014 |
5678 |
311.03 |
| Jul 02 2014 |
3147 |
306.89 |
| Jul 02 2014 |
5388 |
335.41 |
| Jul 02 2014 |
5788 |
311.03 |
| Jun 25 2014 |
3175 |
306.89 |
| Jun 25 2014 |
5468 |
335.41 |
| Jun 25 2014 |
5749 |
311.03 |
| Jun 18 2014 |
3210 |
306.89 |
| Jun 18 2014 |
5525 |
335.41 |
| Jun 18 2014 |
5792 |
311.03 |
| Jun 11 2014 |
4141 |
322.77 |
| Jun 11 2014 |
5559 |
335.41 |
| Jun 11 2014 |
7401 |
327.83 |
| Jun 04 2014 |
4194 |
322.77 |
| Jun 04 2014 |
5694 |
335.41 |
| Jun 04 2014 |
7470 |
327.83 |
| May 28 2014 |
3916 |
317.9 |
| May 28 2014 |
5731 |
335.41 |
| May 28 2014 |
6773 |
319.83 |
| May 21 2014 |
3933 |
317.9 |
| May 21 2014 |
5783 |
335.41 |
| May 21 2014 |
6798 |
319.83 |
| May 14 2014 |
3973 |
317.9 |
| May 14 2014 |
5852 |
335.41 |
| May 14 2014 |
6843 |
319.83 |
| May 07 2014 |
3899 |
317.9 |
| May 07 2014 |
5809 |
335.41 |
| May 07 2014 |
6808 |
319.83 |
| Apr 30 2014 |
4116 |
317.9 |
| Apr 30 2014 |
6055 |
335.41 |
| Apr 30 2014 |
7043 |
319.83 |
| Apr 23 2014 |
4232 |
317.9 |
| Apr 23 2014 |
6134 |
335.41 |
| Apr 23 2014 |
7128 |
319.83 |
| Apr 16 2014 |
4225 |
317.9 |
| Apr 16 2014 |
5556 |
327.47 |
| Apr 16 2014 |
6615 |
314.16 |
| Apr 09 2014 |
4379 |
317.9 |
| Apr 09 2014 |
5589 |
327.47 |
| Apr 09 2014 |
6713 |
314.16 |
| Apr 02 2014 |
4427 |
317.9 |
| Apr 02 2014 |
5641 |
327.47 |
| Apr 02 2014 |
6585 |
314.16 |
| Mar 26 2014 |
4219 |
315.13 |
| Mar 26 2014 |
5787 |
327.47 |
| Mar 26 2014 |
6920 |
316.91 |
| Mar 19 2014 |
4232 |
315.13 |
| Mar 19 2014 |
5848 |
327.42 |
| Mar 19 2014 |
7278 |
320.05 |
| Mar 12 2014 |
4257 |
315.13 |
| Mar 12 2014 |
5896 |
327.42 |
| Mar 12 2014 |
7314 |
320.05 |
| Mar 05 2014 |
4241 |
315.13 |
| Mar 05 2014 |
5919 |
327.42 |
| Mar 05 2014 |
7322 |
320.05 |
| Feb 26 2014 |
4236 |
315.13 |
| Feb 26 2014 |
5935 |
327.42 |
| Feb 26 2014 |
7342 |
320.05 |
| Feb 19 2014 |
4300 |
315.13 |
| Feb 19 2014 |
5957 |
327.42 |
| Feb 19 2014 |
7391 |
320.05 |
| Feb 12 2014 |
4286 |
315.13 |
| Feb 12 2014 |
5979 |
327.42 |
| Feb 12 2014 |
7408 |
320.05 |
| Feb 05 2014 |
4329 |
315.13 |
| Feb 05 2014 |
6047 |
327.42 |
| Feb 05 2014 |
7463 |
320.05 |
| Jan 29 2014 |
4315 |
315.13 |
| Jan 29 2014 |
6101 |
327.42 |
| Jan 29 2014 |
7503 |
320.05 |
| Jan 22 2014 |
4314 |
315.13 |
| Jan 22 2014 |
6101 |
327.42 |
| Jan 22 2014 |
7495 |
320.05 |
| Jan 15 2014 |
4319 |
315.13 |
| Jan 15 2014 |
6127 |
327.42 |
| Jan 15 2014 |
7512 |
320.05 |
| Jan 08 2014 |
4319 |
315.13 |
| Jan 08 2014 |
6139 |
327.42 |
| Jan 08 2014 |
7514 |
320.05 |
| Jan 01 2014 |
4319 |
315.13 |
| Jan 01 2014 |
6140 |
327.42 |
| Jan 01 2014 |
7514 |
320.05 |
| Dec 25 2013 |
4319 |
315.13 |
| Dec 25 2013 |
6140 |
327.42 |
| Dec 25 2013 |
7513 |
320.05 |
| Dec 18 2013 |
4319 |
315.13 |
| Dec 18 2013 |
6140 |
327.42 |
| Dec 18 2013 |
7513 |
320.05 |
| Dec 11 2013 |
4319 |
315.13 |
| Dec 11 2013 |
6140 |
327.42 |
| Dec 11 2013 |
7513 |
320.05 |
| Dec 04 2013 |
4320 |
315.13 |
| Dec 04 2013 |
6141 |
327.42 |
| Dec 04 2013 |
7514 |
320.05 |
| Nov 27 2013 |
4320 |
315.13 |
| Nov 27 2013 |
6141 |
327.42 |
| Nov 27 2013 |
7514 |
320.05 |
| Nov 20 2013 |
4320 |
315.13 |
| Nov 20 2013 |
6141 |
327.42 |
| Nov 20 2013 |
7515 |
320.05 |
| Nov 13 2013 |
4320 |
315.13 |
| Nov 13 2013 |
6141 |
327.42 |
| Nov 13 2013 |
7515 |
320.05 |
| Nov 06 2013 |
4320 |
315.13 |
| Nov 06 2013 |
6141 |
327.42 |
| Nov 06 2013 |
7515 |
320.05 |
| Oct 30 2013 |
4320 |
315.13 |
| Oct 30 2013 |
6141 |
327.42 |
| Oct 30 2013 |
7514 |
320.05 |
| Oct 23 2013 |
4318 |
315.13 |
| Oct 23 2013 |
6141 |
327.42 |
| Oct 23 2013 |
7514 |
320.05 |
| Oct 16 2013 |
4338 |
315.13 |
| Oct 16 2013 |
6126 |
327.42 |
| Oct 16 2013 |
7508 |
320.05 |
| Oct 09 2013 |
4328 |
315.13 |
| Oct 09 2013 |
6128 |
327.42 |
| Oct 09 2013 |
7506 |
320.05 |
| Oct 02 2013 |
4334 |
315.13 |
| Oct 02 2013 |
6128 |
327.42 |
| Oct 02 2013 |
7513 |
320.05 |
| Sep 25 2013 |
4321 |
315.13 |
| Sep 25 2013 |
6096 |
327.42 |
| Sep 25 2013 |
7488 |
320.05 |
| Sep 18 2013 |
4290 |
315.13 |
| Sep 18 2013 |
6089 |
327.42 |
| Sep 18 2013 |
7459 |
320.05 |
| Sep 11 2013 |
4308 |
315.13 |
| Sep 11 2013 |
6082 |
327.42 |
| Sep 11 2013 |
7420 |
320.05 |
| Sep 04 2013 |
4320 |
315.13 |
| Sep 04 2013 |
6116 |
327.42 |
| Sep 04 2013 |
7439 |
320.05 |
| Aug 28 2013 |
3639 |
302.73 |
| Aug 28 2013 |
6171 |
327.42 |
| Aug 28 2013 |
7029 |
315.07 |
| Aug 21 2013 |
3652 |
302.73 |
| Aug 21 2013 |
6217 |
327.42 |
| Aug 21 2013 |
7065 |
315.07 |
| Aug 14 2013 |
3655 |
302.73 |
| Aug 14 2013 |
6253 |
327.42 |
| Aug 14 2013 |
6772 |
315.07 |
| Aug 07 2013 |
3651 |
302.73 |
| Aug 07 2013 |
5153 |
311.58 |
| Aug 07 2013 |
5957 |
305.68 |
| Jul 31 2013 |
3769 |
303.3 |
| Jul 31 2013 |
5202 |
311.58 |
| Jul 31 2013 |
6178 |
307.44 |
| Jul 24 2013 |
3775 |
303.3 |
| Jul 24 2013 |
5252 |
311.58 |
| Jul 24 2013 |
6217 |
307.44 |
| Jul 17 2013 |
3800 |
303.3 |
| Jul 17 2013 |
5268 |
311.58 |
| Jul 17 2013 |
6221 |
307.44 |
| Jul 10 2013 |
3721 |
301.24 |
| Jul 10 2013 |
5357 |
311.58 |
| Jul 10 2013 |
6055 |
304.69 |
| Jul 03 2013 |
3732 |
301.24 |
| Jul 03 2013 |
5445 |
311.58 |
| Jul 03 2013 |
6021 |
304.69 |
| Jun 26 2013 |
3745 |
301.24 |
| Jun 26 2013 |
5590 |
311.58 |
| Jun 26 2013 |
6170 |
304.69 |
| Jun 19 2013 |
3804 |
301.24 |
| Jun 19 2013 |
5684 |
311.58 |
| Jun 19 2013 |
6255 |
304.69 |
| Jun 12 2013 |
3865 |
301.24 |
| Jun 12 2013 |
5733 |
311.58 |
| Jun 12 2013 |
6368 |
304.69 |
| Jun 05 2013 |
3715 |
299.18 |
| Jun 05 2013 |
4728 |
298.37 |
| Jun 05 2013 |
5810 |
298.64 |
| May 29 2013 |
3641 |
299.18 |
| May 29 2013 |
4768 |
298.37 |
| May 29 2013 |
5815 |
298.64 |
| May 22 2013 |
3764 |
299.18 |
| May 22 2013 |
4869 |
298.37 |
| May 22 2013 |
5974 |
298.64 |
| May 15 2013 |
3794 |
299.18 |
| May 15 2013 |
4925 |
298.37 |
| May 15 2013 |
6019 |
298.64 |
| May 08 2013 |
3810 |
299.18 |
| May 08 2013 |
4916 |
298.37 |
| May 08 2013 |
5958 |
298.64 |
| May 01 2013 |
3949 |
299.18 |
| May 01 2013 |
4998 |
298.37 |
| May 01 2013 |
6065 |
298.64 |
| Apr 24 2013 |
3891 |
299.18 |
| Apr 24 2013 |
4993 |
298.37 |
| Apr 24 2013 |
6068 |
298.64 |
| Apr 17 2013 |
3945 |
299.18 |
| Apr 17 2013 |
4266 |
285.16 |
| Apr 17 2013 |
5607 |
292.17 |
| Apr 10 2013 |
3999 |
299.18 |
| Apr 10 2013 |
5215 |
301.03 |
| Apr 10 2013 |
6345 |
300.41 |
| Apr 03 2013 |
4048 |
299.18 |
| Apr 03 2013 |
5217 |
301.03 |
| Apr 03 2013 |
6386 |
300.41 |
| Mar 27 2013 |
4156 |
299.18 |
| Mar 27 2013 |
5254 |
301.03 |
| Mar 27 2013 |
6456 |
300.41 |
| Mar 20 2013 |
4156 |
299.18 |
| Mar 20 2013 |
5195 |
301.03 |
| Mar 20 2013 |
6459 |
300.41 |
| Mar 13 2013 |
3002 |
299.18 |
| Mar 13 2013 |
6471 |
300.41 |
| Oct 19 2012 |
3844 |
299.18 |
| Oct 19 2012 |
4357 |
301.03 |
| Oct 19 2012 |
5475 |
300.41 |
| Sep 23 2012 |
3842 |
299.18 |
| Sep 23 2012 |
4339 |
301.03 |
| Sep 23 2012 |
5476 |
300.41 |
| Aug 31 2012 |
3766 |
299.18 |
| Aug 31 2012 |
4225 |
301.03 |
| Aug 31 2012 |
5421 |
300.41 |
| Aug 24 2012 |
3751 |
299.18 |
| Aug 24 2012 |
4187 |
301.03 |
| Aug 24 2012 |
5386 |
300.41 |
| Aug 10 2012 |
3687 |
299.18 |
| Aug 10 2012 |
4121 |
301.03 |
| Aug 10 2012 |
5319 |
300.41 |
| Aug 03 2012 |
3647 |
299.18 |
| Aug 03 2012 |
4052 |
301.03 |
| Aug 03 2012 |
5279 |
300.41 |
| Jul 27 2012 |
3624 |
299.18 |
| Jul 27 2012 |
3984 |
301.03 |
| Jul 27 2012 |
5241 |
300.41 |
| Jul 06 2012 |
3900 |
301.03 |
| Jul 06 2012 |
5217 |
301.03 |
| Jun 22 2012 |
3643 |
301.03 |
| Jun 22 2012 |
5023 |
301.03 |
| Jun 15 2012 |
3697 |
301.03 |
| Jun 15 2012 |
5383 |
301.03 |
| Jun 08 2012 |
4422 |
316.91 |
| Jun 08 2012 |
6525 |
316.91 |
| Jun 01 2012 |
4269 |
316.91 |
| Jun 01 2012 |
6520 |
316.91 |
| May 25 2012 |
3647 |
316.91 |
| May 25 2012 |
6074 |
316.91 |
| May 18 2012 |
3734 |
316.91 |
| May 18 2012 |
6180 |
316.91 |
| May 11 2012 |
3676 |
316.91 |
| May 11 2012 |
6221 |
316.91 |
| May 04 2012 |
3500 |
316.91 |
| May 04 2012 |
6143 |
316.91 |
| Apr 27 2012 |
3412 |
316.91 |
| Apr 27 2012 |
6076 |
316.91 |
