| May 03 2019 |
9784 |
656.91 |
| Apr 26 2019 |
9804 |
656.91 |
| Apr 19 2019 |
9844 |
656.91 |
| Apr 18 2019 |
9856 |
656.91 |
| Apr 12 2019 |
9765 |
656.91 |
| Apr 12 2019 |
21038 |
619.92 |
| Apr 12 2019 |
29585 |
619.92 |
| Apr 05 2019 |
9683 |
656.91 |
| Apr 05 2019 |
20212 |
619.92 |
| Apr 05 2019 |
28788 |
619.92 |
| Mar 29 2019 |
9296 |
656.91 |
| Mar 29 2019 |
20026 |
619.92 |
| Mar 29 2019 |
28527 |
619.92 |
| Mar 22 2019 |
9446 |
656.91 |
| Mar 22 2019 |
19567 |
619.92 |
| Mar 22 2019 |
28071 |
619.92 |
| Mar 15 2019 |
9846 |
656.91 |
| Mar 15 2019 |
19704 |
619.92 |
| Mar 15 2019 |
27958 |
619.92 |
| Mar 08 2019 |
9463 |
656.91 |
| Mar 08 2019 |
19363 |
619.92 |
| Mar 08 2019 |
16441 |
523.51 |
| Mar 08 2019 |
25708 |
571.71 |
| Mar 01 2019 |
9707 |
656.91 |
| Mar 01 2019 |
19526 |
619.92 |
| Mar 01 2019 |
16465 |
523.51 |
| Mar 01 2019 |
25824 |
571.71 |
| Feb 22 2019 |
9735 |
656.91 |
| Feb 22 2019 |
19626 |
619.92 |
| Feb 22 2019 |
16484 |
523.51 |
| Feb 22 2019 |
25912 |
571.71 |
| Feb 15 2019 |
9721 |
656.91 |
| Feb 15 2019 |
19441 |
619.92 |
| Feb 15 2019 |
16398 |
523.51 |
| Feb 15 2019 |
25643 |
571.71 |
| Feb 08 2019 |
9938 |
656.91 |
| Feb 08 2019 |
19378 |
619.92 |
| Feb 08 2019 |
16205 |
523.51 |
| Feb 08 2019 |
25389 |
571.71 |
| Feb 01 2019 |
9961 |
656.91 |
| Feb 01 2019 |
19370 |
619.92 |
| Feb 01 2019 |
16225 |
523.51 |
| Feb 01 2019 |
25384 |
571.71 |
| Jan 25 2019 |
9961 |
656.91 |
| Jan 25 2019 |
19417 |
619.92 |
| Jan 25 2019 |
16218 |
523.51 |
| Jan 25 2019 |
25412 |
571.71 |
| Jan 18 2019 |
10007 |
656.91 |
| Jan 18 2019 |
19497 |
619.92 |
| Jan 18 2019 |
16228 |
523.51 |
| Jan 18 2019 |
25446 |
571.71 |
| Jan 11 2019 |
10007 |
656.91 |
| Jan 11 2019 |
19497 |
619.92 |
| Jan 11 2019 |
16202 |
523.51 |
| Jan 11 2019 |
25415 |
571.71 |
| Jan 04 2019 |
10007 |
656.91 |
| Jan 04 2019 |
19498 |
619.92 |
| Jan 04 2019 |
16220 |
523.51 |
| Jan 04 2019 |
25430 |
571.71 |
| Dec 28 2018 |
9993 |
656.91 |
| Dec 28 2018 |
19498 |
619.92 |
| Dec 28 2018 |
16220 |
523.51 |
| Dec 28 2018 |
25430 |
571.71 |
| Dec 21 2018 |
9993 |
656.91 |
| Dec 21 2018 |
19498 |
619.92 |
| Dec 21 2018 |
16220 |
523.51 |
| Dec 21 2018 |
25430 |
571.71 |
| Dec 14 2018 |
9993 |
656.91 |
| Dec 14 2018 |
19498 |
619.92 |
| Dec 14 2018 |
16220 |
523.51 |
| Dec 14 2018 |
25430 |
571.71 |
| Dec 07 2018 |
9936 |
656.91 |
| Dec 07 2018 |
19498 |
619.92 |
| Dec 07 2018 |
16206 |
523.51 |
| Dec 07 2018 |
25419 |
571.71 |
| Nov 30 2018 |
9936 |
656.91 |
| Nov 30 2018 |
19498 |
619.92 |
| Nov 30 2018 |
16206 |
523.51 |
| Nov 30 2018 |
25419 |
571.71 |
| Nov 23 2018 |
9943 |
656.91 |
| Nov 23 2018 |
19498 |
619.92 |
| Nov 23 2018 |
16206 |
523.51 |
| Nov 23 2018 |
25419 |
571.71 |
| Nov 16 2018 |
9943 |
656.91 |
| Nov 16 2018 |
19498 |
619.92 |
| Nov 16 2018 |
16206 |
523.51 |
| Nov 16 2018 |
25419 |
571.71 |
| Nov 09 2018 |
9943 |
656.91 |
| Nov 09 2018 |
19499 |
619.92 |
| Nov 09 2018 |
16206 |
523.51 |
| Nov 09 2018 |
25420 |
571.71 |
| Nov 02 2018 |
9943 |
656.91 |
| Nov 02 2018 |
19499 |
619.92 |
| Nov 02 2018 |
16206 |
523.51 |
| Nov 02 2018 |
25381 |
571.71 |
| Oct 26 2018 |
9943 |
656.91 |
| Oct 26 2018 |
19486 |
619.92 |
| Oct 26 2018 |
16206 |
523.51 |
| Oct 26 2018 |
25371 |
571.71 |
| Oct 19 2018 |
9943 |
656.91 |
| Oct 19 2018 |
19533 |
619.92 |
| Oct 19 2018 |
16206 |
523.51 |
| Oct 19 2018 |
25407 |
571.71 |
| Oct 12 2018 |
9918 |
656.91 |
| Oct 12 2018 |
19447 |
619.92 |
| Oct 12 2018 |
16180 |
523.51 |
| Oct 12 2018 |
25341 |
571.71 |
| Oct 05 2018 |
9918 |
656.91 |
| Oct 05 2018 |
19458 |
619.92 |
| Oct 05 2018 |
16138 |
523.51 |
| Oct 05 2018 |
25466 |
571.71 |
| Sep 28 2018 |
9925 |
656.91 |
| Sep 28 2018 |
18965 |
619.92 |
| Sep 28 2018 |
16152 |
523.51 |
| Sep 28 2018 |
24870 |
571.71 |
| Sep 21 2018 |
9816 |
656.91 |
| Sep 21 2018 |
18902 |
619.92 |
| Sep 21 2018 |
16108 |
523.51 |
| Sep 21 2018 |
24808 |
571.71 |
| Sep 14 2018 |
10057 |
656.91 |
| Sep 14 2018 |
18980 |
619.92 |
| Sep 14 2018 |
16179 |
523.51 |
| Sep 14 2018 |
24886 |
571.71 |
| Sep 07 2018 |
10134 |
656.91 |
| Sep 07 2018 |
19359 |
619.92 |
| Sep 07 2018 |
16322 |
523.51 |
| Sep 07 2018 |
25343 |
571.71 |
| Aug 31 2018 |
10230 |
656.91 |
| Aug 31 2018 |
19383 |
619.92 |
| Aug 31 2018 |
16412 |
523.51 |
| Aug 31 2018 |
25428 |
571.71 |
| Aug 24 2018 |
10351 |
656.91 |
| Aug 24 2018 |
19451 |
619.92 |
| Aug 24 2018 |
16258 |
523.51 |
| Aug 24 2018 |
25369 |
571.71 |
| Aug 17 2018 |
10372 |
656.91 |
| Aug 17 2018 |
19351 |
619.92 |
| Aug 17 2018 |
16548 |
523.51 |
| Aug 17 2018 |
25666 |
571.71 |
| Aug 10 2018 |
10342 |
656.91 |
| Aug 10 2018 |
19339 |
619.92 |
| Aug 10 2018 |
16518 |
523.51 |
| Aug 10 2018 |
25761 |
571.71 |
| Aug 03 2018 |
10420 |
656.91 |
| Aug 03 2018 |
19557 |
619.92 |
| Aug 03 2018 |
16667 |
523.51 |
| Aug 03 2018 |
25991 |
571.71 |
| Jul 27 2018 |
10537 |
656.91 |
| Jul 27 2018 |
19815 |
619.92 |
| Jul 27 2018 |
16694 |
523.51 |
| Jul 27 2018 |
26090 |
571.71 |
| Jul 20 2018 |
10717 |
656.91 |
| Jul 20 2018 |
19801 |
619.92 |
| Jul 20 2018 |
16918 |
523.51 |
| Jul 20 2018 |
26374 |
571.71 |
| Jul 13 2018 |
10821 |
656.91 |
| Jul 13 2018 |
20058 |
619.92 |
| Jul 13 2018 |
16672 |
523.51 |
| Jul 13 2018 |
26172 |
571.71 |
| Jul 06 2018 |
10812 |
656.91 |
| Jul 06 2018 |
19907 |
619.92 |
| Jul 06 2018 |
16712 |
523.51 |
| Jul 06 2018 |
26039 |
571.71 |
| Jun 29 2018 |
10772 |
656.91 |
| Jun 29 2018 |
19910 |
619.92 |
| Jun 29 2018 |
16680 |
523.51 |
| Jun 29 2018 |
25953 |
571.71 |
| Jun 22 2018 |
10877 |
656.91 |
| Jun 22 2018 |
20231 |
619.92 |
| Jun 22 2018 |
17009 |
523.51 |
| Jun 22 2018 |
26349 |
571.71 |
| Jun 15 2018 |
10900 |
656.91 |
| Jun 15 2018 |
20348 |
619.92 |
| Jun 15 2018 |
16900 |
523.51 |
| Jun 15 2018 |
26374 |
571.71 |
| Jun 08 2018 |
11032 |
656.91 |
| Jun 08 2018 |
20468 |
619.92 |
| Jun 08 2018 |
17099 |
523.51 |
| Jun 08 2018 |
26608 |
571.71 |
| Jun 01 2018 |
10959 |
656.91 |
| Jun 01 2018 |
20924 |
619.92 |
| Jun 01 2018 |
17250 |
523.51 |
| Jun 01 2018 |
26994 |
571.71 |
| May 25 2018 |
10999 |
656.91 |
| May 25 2018 |
21033 |
619.92 |
| May 25 2018 |
17312 |
523.51 |
| May 25 2018 |
27191 |
571.71 |
| May 18 2018 |
10833 |
656.91 |
| May 18 2018 |
21175 |
619.92 |
| May 18 2018 |
17326 |
523.51 |
| May 18 2018 |
27290 |
571.71 |
| May 11 2018 |
10770 |
656.91 |
| May 11 2018 |
21197 |
619.92 |
| May 11 2018 |
17258 |
523.51 |
| May 11 2018 |
27390 |
571.71 |
| May 04 2018 |
21612 |
619.92 |
| May 04 2018 |
17421 |
523.51 |
| May 04 2018 |
27643 |
571.71 |
| Apr 27 2018 |
21397 |
619.92 |
| Apr 27 2018 |
17483 |
523.51 |
| Apr 27 2018 |
27517 |
571.71 |
| Apr 20 2018 |
21494 |
619.92 |
| Apr 20 2018 |
17662 |
523.51 |
| Apr 20 2018 |
27713 |
571.71 |
| Apr 13 2018 |
17640 |
523.51 |
| Apr 13 2018 |
23795 |
523.51 |
| Apr 06 2018 |
17513 |
523.51 |
| Apr 06 2018 |
23915 |
523.51 |
| Mar 30 2018 |
17635 |
523.51 |
| Mar 30 2018 |
24244 |
523.51 |
| Mar 23 2018 |
17637 |
523.51 |
| Mar 23 2018 |
24456 |
523.51 |
| Mar 16 2018 |
17690 |
523.51 |
| Mar 16 2018 |
24432 |
523.51 |
| Apr 10 2013 |
15309 |
414.09 |
| Apr 10 2013 |
19626 |
414.09 |
| Apr 03 2013 |
15228 |
414.09 |
| Apr 03 2013 |
19573 |
414.09 |
| Mar 27 2013 |
15238 |
414.09 |
| Mar 27 2013 |
19666 |
414.09 |
| Mar 20 2013 |
15002 |
414.09 |
| Mar 20 2013 |
19631 |
414.09 |
| Mar 13 2013 |
19602 |
414.09 |
| Oct 19 2012 |
13462 |
414.09 |
| Oct 19 2012 |
18431 |
414.09 |
| Sep 23 2012 |
13399 |
414.09 |
| Sep 23 2012 |
18322 |
414.09 |
| Aug 31 2012 |
13061 |
414.09 |
| Aug 31 2012 |
17944 |
414.09 |
| Aug 24 2012 |
12899 |
414.09 |
| Aug 24 2012 |
17809 |
414.09 |
| Aug 10 2012 |
12481 |
414.09 |
| Aug 10 2012 |
17432 |
414.09 |
| Aug 03 2012 |
12279 |
414.09 |
| Aug 03 2012 |
17235 |
414.09 |
| Jul 27 2012 |
11890 |
414.09 |
| Jul 27 2012 |
16918 |
414.09 |
| Jul 06 2012 |
11326 |
414.09 |
| Jul 06 2012 |
16514 |
414.09 |
| Jun 22 2012 |
10295 |
414.09 |
| Jun 22 2012 |
15770 |
414.09 |
| Jun 15 2012 |
10299 |
414.09 |
| Jun 15 2012 |
16191 |
414.09 |
| Jun 08 2012 |
10274 |
414.09 |
| Jun 08 2012 |
16038 |
414.09 |
| Jun 01 2012 |
9823 |
414.09 |
| Jun 01 2012 |
15897 |
414.09 |
| May 25 2012 |
8190 |
414.09 |
| May 25 2012 |
14879 |
414.09 |
| May 18 2012 |
8325 |
414.09 |
| May 18 2012 |
15060 |
414.09 |
| May 11 2012 |
8215 |
414.09 |
| May 11 2012 |
15019 |
414.09 |
| May 04 2012 |
7868 |
414.09 |
| May 04 2012 |
14661 |
414.09 |
| Apr 27 2012 |
7634 |
414.09 |
| Apr 27 2012 |
14274 |
414.09 |
