Mar 13 2020 |
15274 |
520.82 |
Mar 13 2020 |
22059 |
520.82 |
Mar 06 2020 |
15577 |
520.82 |
Mar 06 2020 |
22286 |
520.82 |
Feb 28 2020 |
15573 |
520.82 |
Feb 28 2020 |
22278 |
520.82 |
Feb 21 2020 |
15348 |
520.82 |
Feb 21 2020 |
22093 |
520.82 |
Feb 14 2020 |
15411 |
520.82 |
Feb 14 2020 |
22136 |
520.82 |
Feb 07 2020 |
15375 |
520.82 |
Feb 07 2020 |
21975 |
520.82 |
Jan 31 2020 |
15454 |
520.82 |
Jan 31 2020 |
22039 |
520.82 |
Jan 24 2020 |
15463 |
520.82 |
Jan 24 2020 |
22061 |
520.82 |
Jan 17 2020 |
15487 |
520.82 |
Jan 17 2020 |
21950 |
520.82 |
Jan 10 2020 |
15487 |
520.82 |
Jan 10 2020 |
21946 |
520.82 |
Jan 03 2020 |
15489 |
520.82 |
Jan 03 2020 |
21958 |
520.82 |
Dec 27 2019 |
15489 |
520.82 |
Dec 27 2019 |
21953 |
520.82 |
Dec 20 2019 |
15489 |
520.82 |
Dec 20 2019 |
21953 |
520.82 |
Dec 13 2019 |
15490 |
520.82 |
Dec 13 2019 |
21954 |
520.82 |
Dec 06 2019 |
15490 |
520.82 |
Dec 06 2019 |
21942 |
520.82 |
Nov 29 2019 |
15490 |
520.82 |
Nov 29 2019 |
21922 |
520.82 |
Nov 22 2019 |
15490 |
520.82 |
Nov 22 2019 |
21922 |
520.82 |
Nov 15 2019 |
15490 |
520.82 |
Nov 15 2019 |
21927 |
520.82 |
Nov 08 2019 |
15435 |
520.82 |
Nov 08 2019 |
21848 |
520.82 |
Nov 01 2019 |
15124 |
520.82 |
Nov 01 2019 |
21559 |
520.82 |
Oct 25 2019 |
15124 |
520.82 |
Oct 25 2019 |
21576 |
520.82 |
Oct 18 2019 |
15201 |
520.82 |
Oct 18 2019 |
21627 |
520.82 |
Oct 11 2019 |
15146 |
520.82 |
Oct 11 2019 |
21582 |
520.82 |
Oct 04 2019 |
15099 |
520.82 |
Oct 04 2019 |
21542 |
520.82 |
Sep 27 2019 |
15101 |
520.82 |
Sep 27 2019 |
21678 |
520.82 |
Sep 20 2019 |
15048 |
520.82 |
Sep 20 2019 |
21649 |
520.82 |
Sep 13 2019 |
15125 |
520.82 |
Sep 13 2019 |
21688 |
520.82 |
Sep 06 2019 |
15435 |
520.82 |
Sep 06 2019 |
22082 |
520.82 |
Aug 30 2019 |
15522 |
520.82 |
Aug 30 2019 |
22231 |
520.82 |
Aug 23 2019 |
15724 |
520.82 |
Aug 23 2019 |
22495 |
520.82 |
Aug 16 2019 |
15626 |
520.82 |
Aug 16 2019 |
22409 |
520.82 |
Aug 09 2019 |
15691 |
520.82 |
Aug 09 2019 |
22487 |
520.82 |
Aug 02 2019 |
15841 |
520.82 |
Aug 02 2019 |
22680 |
520.82 |
Jul 26 2019 |
15813 |
520.82 |
Jul 26 2019 |
22769 |
520.82 |
Jul 19 2019 |
16073 |
520.82 |
Jul 19 2019 |
22957 |
520.82 |
Jul 12 2019 |
16005 |
520.82 |
Jul 12 2019 |
23032 |
520.82 |
Jul 05 2019 |
16233 |
520.82 |
Jul 05 2019 |
23474 |
520.82 |
Jun 28 2019 |
16346 |
520.82 |
Jun 28 2019 |
23660 |
520.82 |
Jun 21 2019 |
16306 |
520.82 |
Jun 21 2019 |
23506 |
520.82 |
Jun 14 2019 |
16277 |
520.82 |
Jun 14 2019 |
23616 |
520.82 |
Jun 07 2019 |
16396 |
520.82 |
Jun 07 2019 |
23848 |
520.82 |
May 31 2019 |
16376 |
520.82 |
May 31 2019 |
23729 |
520.82 |
May 24 2019 |
16332 |
520.82 |
May 24 2019 |
1793 |
341.57 |
May 24 2019 |
8017 |
401.32 |
May 17 2019 |
16385 |
520.82 |
May 17 2019 |
2485 |
356.4 |
May 17 2019 |
7578 |
397.5 |
May 10 2019 |
16516 |
520.82 |
May 10 2019 |
2485 |
356.4 |
May 10 2019 |
7511 |
397.5 |
May 03 2019 |
16572 |
520.82 |
May 03 2019 |
2495 |
356.4 |
May 03 2019 |
7541 |
397.5 |
Apr 26 2019 |
8429 |
430.71 |
Apr 26 2019 |
2519 |
356.4 |
Apr 26 2019 |
4065 |
363.9 |
Apr 19 2019 |
8379 |
430.71 |
Apr 19 2019 |
2581 |
356.4 |
Apr 19 2019 |
4021 |
363.9 |
Apr 18 2019 |
8385 |
430.71 |
Apr 18 2019 |
2591 |
356.4 |
Apr 12 2019 |
8371 |
430.71 |
Apr 12 2019 |
2637 |
356.4 |
Apr 12 2019 |
4045 |
363.9 |
Apr 05 2019 |
7065 |
420.84 |
Apr 05 2019 |
2581 |
356.4 |
Apr 05 2019 |
3319 |
355.38 |
Mar 29 2019 |
7024 |
420.84 |
Mar 29 2019 |
2578 |
356.4 |
Mar 29 2019 |
3310 |
355.38 |
Mar 22 2019 |
6130 |
412.23 |
Mar 22 2019 |
2568 |
356.4 |
Mar 22 2019 |
3296 |
355.38 |
Mar 15 2019 |
6259 |
412.23 |
Mar 15 2019 |
2558 |
356.4 |
Mar 15 2019 |
3328 |
355.38 |
Mar 08 2019 |
6145 |
412.23 |
Mar 08 2019 |
2533 |
356.4 |
Mar 08 2019 |
3293 |
355.38 |
Mar 01 2019 |
6211 |
412.23 |
Mar 01 2019 |
2539 |
356.4 |
Mar 01 2019 |
3307 |
355.38 |
Feb 22 2019 |
6221 |
412.23 |
Feb 22 2019 |
2537 |
356.4 |
Feb 22 2019 |
3313 |
355.38 |
Feb 15 2019 |
6242 |
412.23 |
Feb 15 2019 |
2541 |
356.4 |
Feb 15 2019 |
3320 |
355.38 |
Feb 08 2019 |
6216 |
412.23 |
Feb 08 2019 |
2546 |
356.4 |
Feb 08 2019 |
3311 |
355.38 |
Feb 01 2019 |
6212 |
412.23 |
Feb 01 2019 |
2552 |
356.4 |
Feb 01 2019 |
3315 |
355.38 |
Jan 25 2019 |
6208 |
412.23 |
Jan 25 2019 |
2556 |
356.4 |
Jan 25 2019 |
3324 |
355.38 |
Jan 18 2019 |
6250 |
412.23 |
Jan 18 2019 |
2564 |
356.4 |
Jan 18 2019 |
3334 |
355.38 |
Jan 11 2019 |
6250 |
412.23 |
Jan 11 2019 |
2566 |
356.4 |
Jan 11 2019 |
3335 |
355.38 |
Jan 04 2019 |
6251 |
412.23 |
Jan 04 2019 |
2570 |
356.4 |
Jan 04 2019 |
3337 |
355.38 |
Dec 28 2018 |
6251 |
412.23 |
Dec 28 2018 |
2570 |
356.4 |
Dec 28 2018 |
3337 |
355.38 |
Dec 21 2018 |
6251 |
412.23 |
Dec 21 2018 |
2570 |
356.4 |
Dec 21 2018 |
3337 |
355.38 |
Dec 14 2018 |
6251 |
412.23 |
Dec 14 2018 |
2570 |
356.4 |
Dec 14 2018 |
3337 |
355.38 |
Dec 07 2018 |
6251 |
412.23 |
Dec 07 2018 |
2569 |
356.4 |
Dec 07 2018 |
3337 |
355.38 |
Nov 30 2018 |
6251 |
412.23 |
Nov 30 2018 |
2569 |
356.4 |
Nov 30 2018 |
3337 |
355.38 |
Nov 23 2018 |
6251 |
412.23 |
Nov 23 2018 |
2569 |
356.4 |
Nov 23 2018 |
3337 |
355.38 |
Nov 16 2018 |
6251 |
412.23 |
Nov 16 2018 |
2569 |
356.4 |
Nov 16 2018 |
3337 |
355.38 |
Nov 09 2018 |
6250 |
412.23 |
Nov 09 2018 |
2569 |
356.4 |
Nov 09 2018 |
3337 |
355.38 |
Nov 02 2018 |
6250 |
412.23 |
Nov 02 2018 |
2569 |
356.4 |
Nov 02 2018 |
3329 |
355.38 |
Oct 26 2018 |
6248 |
412.23 |
Oct 26 2018 |
2569 |
356.4 |
Oct 26 2018 |
3330 |
355.38 |
Oct 19 2018 |
6266 |
412.23 |
Oct 19 2018 |
2569 |
356.4 |
Oct 19 2018 |
3333 |
355.38 |
Oct 12 2018 |
6244 |
412.23 |
Oct 12 2018 |
2571 |
356.4 |
Oct 12 2018 |
3327 |
355.38 |
Oct 05 2018 |
6269 |
412.23 |
Oct 05 2018 |
2570 |
356.4 |
Oct 05 2018 |
3338 |
355.38 |
Sep 28 2018 |
6120 |
412.23 |
Sep 28 2018 |
2573 |
356.4 |
Sep 28 2018 |
3307 |
355.38 |
Sep 21 2018 |
6100 |
412.23 |
Sep 21 2018 |
2564 |
356.4 |
Sep 21 2018 |
3310 |
355.38 |
Sep 14 2018 |
6111 |
412.23 |
Sep 14 2018 |
2576 |
356.4 |
Sep 14 2018 |
3320 |
355.38 |
Sep 07 2018 |
6204 |
412.23 |
Sep 07 2018 |
2613 |
356.4 |
Sep 07 2018 |
3392 |
355.38 |
Aug 31 2018 |
6242 |
412.23 |
Aug 31 2018 |
2649 |
356.4 |
Aug 31 2018 |
3416 |
355.38 |
Aug 24 2018 |
6240 |
412.23 |
Aug 24 2018 |
2603 |
356.4 |
Aug 24 2018 |
3388 |
355.38 |
Aug 17 2018 |
6231 |
412.23 |
Aug 17 2018 |
2634 |
356.4 |
Aug 17 2018 |
3409 |
355.38 |
Aug 10 2018 |
6275 |
412.23 |
Aug 10 2018 |
2639 |
356.4 |
Aug 10 2018 |
3487 |
355.38 |
Aug 03 2018 |
6397 |
412.23 |
Aug 03 2018 |
5402 |
395.81 |
Aug 03 2018 |
3554 |
355.38 |
Jul 27 2018 |
4608 |
391.01 |
Jul 27 2018 |
5284 |
394.47 |
Jul 27 2018 |
3562 |
355.38 |
Jul 20 2018 |
7068 |
472.46 |
Jul 20 2018 |
4577 |
391.01 |
Jul 20 2018 |
3904 |
375.82 |
Jul 20 2018 |
3633 |
355.38 |
Jul 13 2018 |
7150 |
472.46 |
Jul 13 2018 |
4682 |
391.01 |
Jul 13 2018 |
3734 |
375.4 |
Jul 13 2018 |
3513 |
355.38 |
Jul 06 2018 |
7132 |
472.46 |
Jul 06 2018 |
4497 |
391.01 |
Jul 06 2018 |
3608 |
375.4 |
Jul 06 2018 |
3289 |
355.38 |
Jun 29 2018 |
7110 |
472.46 |
Jun 29 2018 |
4512 |
391.01 |
Jun 29 2018 |
3634 |
375.4 |
Jun 29 2018 |
3321 |
355.38 |
Jun 22 2018 |
7210 |
472.46 |
Jun 22 2018 |
4641 |
391.01 |
Jun 22 2018 |
3794 |
375.4 |
Jun 22 2018 |
3421 |
355.38 |
Jun 15 2018 |
7228 |
472.46 |
Jun 15 2018 |
4679 |
391.01 |
Jun 15 2018 |
3815 |
375.4 |
Jun 15 2018 |
3447 |
355.38 |
Jun 08 2018 |
7324 |
472.46 |
Jun 08 2018 |
4696 |
391.01 |
Jun 08 2018 |
3885 |
375.4 |
Jun 08 2018 |
3518 |
355.38 |
Jun 01 2018 |
7276 |
472.46 |
Jun 01 2018 |
4957 |
391.01 |
Jun 01 2018 |
3903 |
375.4 |
Jun 01 2018 |
3742 |
355.38 |
May 25 2018 |
7288 |
472.46 |
May 25 2018 |
4966 |
391.01 |
May 25 2018 |
7207 |
412.26 |
May 25 2018 |
5907 |
378.52 |
May 18 2018 |
7216 |
472.46 |
May 18 2018 |
5044 |
391.01 |
May 18 2018 |
6303 |
402.27 |
May 18 2018 |
6479 |
384.04 |
May 11 2018 |
7164 |
472.46 |
May 11 2018 |
5060 |
391.01 |
May 11 2018 |
6252 |
402.27 |
May 11 2018 |
6550 |
384.04 |
May 04 2018 |
7217 |
472.46 |
May 04 2018 |
5175 |
391.01 |
May 04 2018 |
6397 |
402.27 |
May 04 2018 |
6660 |
384.04 |
Apr 27 2018 |
7307 |
472.46 |
Apr 27 2018 |
8360 |
424.54 |
Apr 27 2018 |
6427 |
402.27 |
Apr 27 2018 |
8805 |
402.51 |
Apr 20 2018 |
7265 |
472.46 |
Apr 20 2018 |
8339 |
424.54 |
Apr 20 2018 |
6472 |
402.27 |
Apr 20 2018 |
8836 |
402.51 |
Apr 13 2018 |
7119 |
472.46 |
Apr 13 2018 |
8287 |
424.54 |
Apr 13 2018 |
6472 |
402.27 |
Apr 13 2018 |
8840 |
402.51 |
Apr 06 2018 |
7130 |
472.46 |
Apr 06 2018 |
8536 |
425.12 |
Apr 06 2018 |
6447 |
402.27 |
Apr 06 2018 |
9897 |
410.4 |
Mar 30 2018 |
7122 |
472.46 |
Mar 30 2018 |
8767 |
425.12 |
Mar 30 2018 |
6520 |
402.27 |
Mar 30 2018 |
10083 |
410.4 |
Mar 23 2018 |
6998 |
472.46 |
Mar 23 2018 |
7569 |
411.95 |
Mar 23 2018 |
6556 |
402.27 |
Mar 23 2018 |
10167 |
410.4 |
Mar 16 2018 |
6891 |
472.46 |
Mar 16 2018 |
7515 |
411.95 |
Mar 16 2018 |
6559 |
402.27 |
Mar 16 2018 |
10146 |
410.4 |
Mar 09 2018 |
6844 |
472.46 |
Mar 09 2018 |
7520 |
411.95 |
Mar 09 2018 |
6497 |
402.27 |
Mar 09 2018 |
10178 |
410.4 |
Mar 02 2018 |
7064 |
472.46 |
Mar 02 2018 |
7573 |
411.95 |
Mar 02 2018 |
6543 |
402.27 |
Mar 02 2018 |
10358 |
410.4 |
Feb 23 2018 |
7222 |
472.46 |
Feb 23 2018 |
7646 |
411.95 |
Feb 23 2018 |
6606 |
402.27 |
Feb 23 2018 |
10436 |
410.4 |
Feb 16 2018 |
7165 |
472.46 |
Feb 16 2018 |
7673 |
411.95 |
Feb 16 2018 |
6615 |
402.27 |
Feb 16 2018 |
10466 |
410.4 |
Feb 09 2018 |
7174 |
472.46 |
Feb 09 2018 |
7612 |
411.95 |
Feb 09 2018 |
6636 |
402.27 |
Feb 09 2018 |
10383 |
410.4 |
Feb 02 2018 |
7217 |
472.46 |
Feb 02 2018 |
7591 |
411.95 |
Feb 02 2018 |
6617 |
402.27 |
Feb 02 2018 |
10373 |
410.4 |
Jan 26 2018 |
7217 |
472.46 |
Jan 26 2018 |
7621 |
411.95 |
Jan 26 2018 |
6639 |
402.27 |
Jan 26 2018 |
10397 |
410.4 |
Jan 19 2018 |
7217 |
472.46 |
Jan 19 2018 |
7625 |
411.95 |
Jan 19 2018 |
6639 |
402.27 |
Jan 19 2018 |
10408 |
410.4 |
Jan 12 2018 |
7174 |
472.46 |
Jan 12 2018 |
7639 |
411.95 |
Jan 12 2018 |
6636 |
402.27 |
Jan 12 2018 |
10413 |
410.4 |
Jan 05 2018 |
7174 |
472.46 |
Jan 05 2018 |
7639 |
411.95 |
Jan 05 2018 |
6650 |
402.27 |
Jan 05 2018 |
10428 |
410.4 |
Dec 29 2017 |
7208 |
472.46 |
Dec 29 2017 |
7639 |
411.95 |
Dec 29 2017 |
6650 |
402.27 |
Dec 29 2017 |
10428 |
410.4 |
Dec 22 2017 |
7208 |
472.46 |
Dec 22 2017 |
7639 |
411.95 |
Dec 22 2017 |
6651 |
402.27 |
Dec 22 2017 |
10429 |
410.4 |
Dec 15 2017 |
7208 |
472.46 |
Dec 15 2017 |
7639 |
411.95 |
Dec 15 2017 |
6650 |
402.27 |
Dec 15 2017 |
10424 |
410.4 |
Dec 08 2017 |
7208 |
472.46 |
Dec 08 2017 |
7639 |
411.95 |
Dec 08 2017 |
6650 |
402.27 |
Dec 08 2017 |
10424 |
410.4 |
Dec 01 2017 |
7207 |
472.46 |
Dec 01 2017 |
7639 |
411.95 |
Dec 01 2017 |
6650 |
402.27 |
Dec 01 2017 |
10424 |
410.4 |
Nov 24 2017 |
7207 |
472.46 |
Nov 24 2017 |
7639 |
411.95 |
Nov 24 2017 |
6650 |
402.27 |
Nov 24 2017 |
10424 |
410.4 |
Nov 17 2017 |
7207 |
472.46 |
Nov 17 2017 |
7639 |
411.95 |
Nov 17 2017 |
6650 |
402.27 |
Nov 17 2017 |
10424 |
410.4 |
Nov 10 2017 |
7207 |
472.46 |
Nov 10 2017 |
7641 |
411.95 |
Nov 10 2017 |
6650 |
402.27 |
Nov 10 2017 |
10427 |
410.4 |
Nov 03 2017 |
7207 |
472.46 |
Nov 03 2017 |
7641 |
411.95 |
Nov 03 2017 |
6650 |
402.27 |
Nov 03 2017 |
10428 |
410.4 |
Oct 27 2017 |
7207 |
472.46 |
Oct 27 2017 |
7695 |
411.95 |
Oct 27 2017 |
6650 |
402.27 |
Oct 27 2017 |
10472 |
410.4 |
Oct 20 2017 |
7183 |
472.46 |
Oct 20 2017 |
7639 |
411.95 |
Oct 20 2017 |
6669 |
402.27 |
Oct 20 2017 |
10442 |
410.4 |
Oct 13 2017 |
7201 |
472.46 |
Oct 13 2017 |
7670 |
411.95 |
Oct 13 2017 |
6669 |
402.27 |
Oct 13 2017 |
10459 |
410.4 |
Oct 06 2017 |
7201 |
472.46 |
Oct 06 2017 |
7665 |
411.95 |
Oct 06 2017 |
6667 |
402.27 |
Oct 06 2017 |
10454 |
410.4 |
Sep 29 2017 |
7208 |
472.46 |
Sep 29 2017 |
7664 |
411.95 |
Sep 29 2017 |
6670 |
402.27 |
Sep 29 2017 |
10380 |
410.4 |
Sep 22 2017 |
7198 |
472.46 |
Sep 22 2017 |
7781 |
411.95 |
Sep 22 2017 |
6673 |
402.27 |
Sep 22 2017 |
10487 |
410.4 |
Sep 15 2017 |
7058 |
472.46 |
Sep 15 2017 |
7809 |
411.95 |
Sep 15 2017 |
6720 |
402.27 |
Sep 15 2017 |
10565 |
410.4 |
Sep 08 2017 |
6850 |
472.46 |
Sep 08 2017 |
7754 |
411.95 |
Sep 08 2017 |
6734 |
402.27 |
Sep 08 2017 |
10672 |
410.4 |
Sep 01 2017 |
6948 |
472.46 |
Sep 01 2017 |
7750 |
411.95 |
Sep 01 2017 |
6832 |
402.27 |
Sep 01 2017 |
10697 |
410.4 |
Aug 25 2017 |
6891 |
472.46 |
Aug 25 2017 |
8110 |
411.95 |
Aug 25 2017 |
6844 |
402.27 |
Aug 25 2017 |
11030 |
410.4 |
Aug 18 2017 |
7139 |
472.46 |
Aug 18 2017 |
8138 |
411.95 |
Aug 18 2017 |
6417 |
397.07 |
Aug 18 2017 |
7864 |
384.58 |
Aug 11 2017 |
7064 |
472.46 |
Aug 11 2017 |
8203 |
411.95 |
Aug 11 2017 |
6377 |
397.07 |
Aug 11 2017 |
7899 |
384.58 |
Aug 04 2017 |
7176 |
472.46 |
Aug 04 2017 |
8207 |
411.39 |
Aug 04 2017 |
6481 |
397.07 |
Aug 04 2017 |
7342 |
378.71 |
Jul 28 2017 |
7213 |
472.46 |
Jul 28 2017 |
8372 |
412.21 |
Jul 28 2017 |
6528 |
397.07 |
Jul 28 2017 |
7833 |
382.18 |
Jul 21 2017 |
8476 |
412.21 |
Jul 21 2017 |
6619 |
397.07 |
Jul 21 2017 |
7944 |
382.18 |
Jul 14 2017 |
8530 |
412.21 |
Jul 14 2017 |
6667 |
397.07 |
Jul 14 2017 |
7999 |
382.18 |
Jul 07 2017 |
5856 |
384.26 |
Jul 07 2017 |
8792 |
418.68 |
Jul 07 2017 |
11792 |
411.8 |
Jun 30 2017 |
5889 |
384.26 |
Jun 30 2017 |
8854 |
418.68 |
Jun 30 2017 |
11853 |
411.8 |
Jun 23 2017 |
6017 |
384.26 |
Jun 23 2017 |
9881 |
418.68 |
Jun 23 2017 |
11963 |
411.8 |
Jun 16 2017 |
6029 |
384.26 |
Jun 16 2017 |
9952 |
418.68 |
Jun 16 2017 |
11942 |
411.8 |
Jun 09 2017 |
5892 |
384.26 |
Jun 09 2017 |
10020 |
418.68 |
Jun 09 2017 |
11841 |
411.8 |
Jun 02 2017 |
6123 |
384.26 |
Jun 02 2017 |
10037 |
418.68 |
Jun 02 2017 |
12039 |
411.8 |
May 26 2017 |
6151 |
384.26 |
May 26 2017 |
11216 |
428.5 |
May 26 2017 |
12842 |
417.44 |
May 19 2017 |
6270 |
384.26 |
May 19 2017 |
11234 |
428.5 |
May 19 2017 |
13014 |
417.44 |
May 12 2017 |
6313 |
384.26 |
May 12 2017 |
11420 |
428.5 |
May 12 2017 |
13110 |
417.44 |
May 05 2017 |
6358 |
384.26 |
May 05 2017 |
14210 |
455.64 |
May 05 2017 |
15172 |
431.85 |
Apr 28 2017 |
6335 |
384.26 |
Apr 28 2017 |
8684 |
384.26 |
Apr 21 2017 |
6463 |
384.26 |
Apr 21 2017 |
8760 |
384.26 |
Apr 14 2017 |
6525 |
384.26 |
Apr 14 2017 |
8800 |
384.26 |
Apr 07 2017 |
5648 |
375.4 |
Apr 07 2017 |
7630 |
375.4 |
Mar 31 2017 |
3997 |
353.89 |
Mar 31 2017 |
5530 |
353.89 |
Mar 24 2017 |
4072 |
355.72 |
Mar 24 2017 |
5674 |
355.72 |
Mar 17 2017 |
3245 |
341.35 |
Mar 17 2017 |
4452 |
341.35 |
Mar 10 2017 |
2622 |
328.89 |
Mar 10 2017 |
3566 |
328.89 |
Mar 03 2017 |
2627 |
328.89 |
Mar 03 2017 |
3595 |
328.89 |
Feb 24 2017 |
2651 |
328.89 |
Feb 24 2017 |
3611 |
328.89 |
Feb 17 2017 |
2662 |
328.89 |
Feb 17 2017 |
3646 |
328.89 |
Feb 10 2017 |
2693 |
328.89 |
Feb 10 2017 |
3659 |
328.89 |
Feb 03 2017 |
2711 |
328.89 |
Feb 03 2017 |
3667 |
328.89 |
Jan 27 2017 |
2719 |
328.89 |
Jan 27 2017 |
3678 |
328.89 |
Jan 20 2017 |
2724 |
328.89 |
Jan 20 2017 |
3686 |
328.89 |
Jan 13 2017 |
2735 |
328.89 |
Jan 13 2017 |
3692 |
328.89 |
Jan 06 2017 |
2735 |
328.89 |
Jan 06 2017 |
3691 |
328.89 |
Dec 30 2016 |
2735 |
328.89 |
Dec 30 2016 |
3692 |
328.89 |
Dec 23 2016 |
2735 |
328.89 |
Dec 23 2016 |
3692 |
328.89 |
Dec 16 2016 |
2735 |
328.89 |
Dec 16 2016 |
3692 |
328.89 |
Dec 09 2016 |
2735 |
328.89 |
Dec 09 2016 |
3693 |
328.89 |
Dec 02 2016 |
2735 |
328.89 |
Dec 02 2016 |
3693 |
328.89 |
Nov 25 2016 |
2735 |
328.89 |
Nov 25 2016 |
3694 |
328.89 |
Nov 18 2016 |
2735 |
328.89 |
Nov 18 2016 |
3694 |
328.89 |
Nov 11 2016 |
2735 |
328.89 |
Nov 11 2016 |
3694 |
328.89 |
Nov 04 2016 |
2735 |
328.89 |
Nov 04 2016 |
3694 |
328.89 |
Oct 28 2016 |
2733 |
328.89 |
Oct 28 2016 |
3692 |
328.89 |
Oct 21 2016 |
2740 |
328.89 |
Oct 21 2016 |
3696 |
328.89 |
Oct 14 2016 |
2743 |
328.89 |
Oct 14 2016 |
3711 |
328.89 |
Oct 07 2016 |
2752 |
328.89 |
Oct 07 2016 |
3720 |
328.89 |
Sep 30 2016 |
2750 |
328.89 |
Sep 30 2016 |
3721 |
328.89 |
Sep 23 2016 |
2735 |
328.89 |
Sep 23 2016 |
3704 |
328.89 |
Sep 16 2016 |
2727 |
328.89 |
Sep 16 2016 |
3714 |
328.89 |
Sep 09 2016 |
2762 |
328.89 |
Sep 09 2016 |
3781 |
328.89 |
Sep 02 2016 |
2777 |
328.89 |
Sep 02 2016 |
3827 |
328.89 |
Aug 26 2016 |
2452 |
328.89 |
Aug 26 2016 |
3519 |
328.89 |
Aug 19 2016 |
2466 |
328.89 |
Aug 19 2016 |
3535 |
328.89 |
Aug 12 2016 |
2466 |
328.89 |
Aug 12 2016 |
4267 |
328.89 |
Aug 05 2016 |
2548 |
328.89 |
Aug 05 2016 |
4374 |
328.89 |
Jul 29 2016 |
2442 |
328.89 |
Jul 29 2016 |
4377 |
328.89 |
Jul 22 2016 |
2534 |
328.89 |
Jul 22 2016 |
4455 |
328.89 |
Jun 22 2016 |
2650 |
328.89 |
Jun 22 2016 |
5114 |
328.89 |
Jun 15 2016 |
7896 |
440.4 |
Jun 15 2016 |
2709 |
328.89 |
Jun 15 2016 |
4884 |
347.54 |
Jun 15 2016 |
5176 |
328.89 |
Jun 08 2016 |
7995 |
440.4 |
Jun 08 2016 |
2686 |
328.89 |
Jun 08 2016 |
4950 |
347.54 |
Jun 08 2016 |
5195 |
328.89 |
Jun 01 2016 |
8163 |
440.4 |
Jun 01 2016 |
2733 |
328.89 |
Jun 01 2016 |
5023 |
347.54 |
Jun 01 2016 |
5419 |
328.89 |
May 25 2016 |
8087 |
440.4 |
May 25 2016 |
2769 |
328.89 |
May 25 2016 |
5035 |
347.54 |
May 25 2016 |
5477 |
328.89 |
May 18 2016 |
8154 |
440.4 |
May 18 2016 |
2776 |
328.89 |
May 18 2016 |
5115 |
348.28 |
May 18 2016 |
5514 |
328.89 |
May 11 2016 |
8052 |
440.4 |
May 11 2016 |
2770 |
328.89 |
May 11 2016 |
5117 |
348.28 |
May 11 2016 |
5530 |
328.89 |
May 04 2016 |
8054 |
440.4 |
May 04 2016 |
2750 |
328.89 |
May 04 2016 |
5052 |
348.28 |
May 04 2016 |
5512 |
328.89 |
Apr 27 2016 |
8260 |
440.4 |
Apr 27 2016 |
2867 |
328.89 |
Apr 27 2016 |
5193 |
348.28 |
Apr 27 2016 |
5604 |
328.89 |
Apr 20 2016 |
8313 |
440.4 |
Apr 20 2016 |
3468 |
338.44 |
Apr 20 2016 |
5256 |
348.28 |
Apr 20 2016 |
6563 |
338.44 |
Apr 13 2016 |
8379 |
440.4 |
Apr 13 2016 |
3592 |
338.44 |
Apr 13 2016 |
5193 |
348.28 |
Apr 13 2016 |
6588 |
338.44 |
Apr 06 2016 |
8518 |
440.4 |
Apr 06 2016 |
3667 |
338.44 |
Apr 06 2016 |
5220 |
348.28 |
Apr 06 2016 |
6630 |
338.44 |
Mar 30 2016 |
8292 |
440.4 |
Mar 30 2016 |
3596 |
338.44 |
Mar 30 2016 |
5161 |
348.28 |
Mar 30 2016 |
6257 |
334.9 |
Mar 23 2016 |
8590 |
440.4 |
Mar 23 2016 |
7989 |
388.48 |
Mar 23 2016 |
5195 |
348.28 |
Mar 23 2016 |
8079 |
352.78 |
Mar 16 2016 |
8558 |
440.4 |
Mar 16 2016 |
13049 |
433.09 |
Mar 16 2016 |
5112 |
348.28 |
Mar 16 2016 |
12528 |
389.12 |
Mar 09 2016 |
8612 |
440.4 |
Mar 09 2016 |
13111 |
433.09 |
Mar 09 2016 |
5107 |
348.28 |
Mar 09 2016 |
12567 |
389.12 |
Mar 02 2016 |
8647 |
440.4 |
Mar 02 2016 |
14005 |
442.47 |
Mar 02 2016 |
5122 |
348.28 |
Mar 02 2016 |
13785 |
398.08 |
Feb 24 2016 |
8605 |
440.4 |
Feb 24 2016 |
14011 |
442.47 |
Feb 24 2016 |
5104 |
348.28 |
Feb 24 2016 |
13782 |
398.08 |
Feb 17 2016 |
8694 |
440.4 |
Feb 17 2016 |
14180 |
442.47 |
Feb 17 2016 |
5124 |
348.28 |
Feb 17 2016 |
13927 |
398.08 |
Feb 10 2016 |
8753 |
440.4 |
Feb 10 2016 |
14118 |
442.47 |
Feb 10 2016 |
5159 |
348.28 |
Feb 10 2016 |
13935 |
398.08 |
Feb 03 2016 |
8755 |
440.4 |
Feb 03 2016 |
14103 |
442.47 |
Feb 03 2016 |
5178 |
348.28 |
Feb 03 2016 |
13961 |
398.08 |
Jan 27 2016 |
8755 |
440.4 |
Jan 27 2016 |
14146 |
442.47 |
Jan 27 2016 |
5195 |
348.28 |
Jan 27 2016 |
13965 |
398.08 |
Jan 20 2016 |
8767 |
440.4 |
Jan 20 2016 |
14152 |
442.47 |
Jan 20 2016 |
5219 |
348.28 |
Jan 20 2016 |
13976 |
398.08 |
Jan 13 2016 |
8767 |
440.4 |
Jan 13 2016 |
14168 |
442.47 |
Jan 13 2016 |
5234 |
348.28 |
Jan 13 2016 |
13995 |
398.08 |
Jan 06 2016 |
8767 |
440.4 |
Jan 06 2016 |
14168 |
442.47 |
Jan 06 2016 |
5236 |
348.28 |
Jan 06 2016 |
14006 |
398.08 |
Dec 30 2015 |
8778 |
440.4 |
Dec 30 2015 |
14168 |
442.47 |
Dec 30 2015 |
5237 |
348.28 |
Dec 30 2015 |
13999 |
398.08 |
Dec 23 2015 |
8778 |
440.4 |
Dec 23 2015 |
14166 |
442.47 |
Dec 23 2015 |
5237 |
348.28 |
Dec 23 2015 |
13999 |
398.08 |
Dec 16 2015 |
8778 |
440.4 |
Dec 16 2015 |
14166 |
442.47 |
Dec 16 2015 |
5237 |
348.28 |
Dec 16 2015 |
13999 |
398.08 |
Dec 09 2015 |
8778 |
440.4 |
Dec 09 2015 |
14165 |
442.47 |
Dec 09 2015 |
5239 |
348.28 |
Dec 09 2015 |
14004 |
398.08 |
Dec 02 2015 |
8778 |
440.4 |
Dec 02 2015 |
14166 |
442.47 |
Dec 02 2015 |
5240 |
348.28 |
Dec 02 2015 |
14005 |
398.08 |
Nov 25 2015 |
8778 |
440.4 |
Nov 25 2015 |
14166 |
442.47 |
Nov 25 2015 |
5240 |
348.28 |
Nov 25 2015 |
14006 |
398.08 |
Nov 18 2015 |
8778 |
440.4 |
Nov 18 2015 |
14165 |
442.47 |
Nov 18 2015 |
5240 |
348.28 |
Nov 18 2015 |
14006 |
398.08 |
Nov 11 2015 |
8778 |
440.4 |
Nov 11 2015 |
14143 |
442.47 |
Nov 11 2015 |
5240 |
348.28 |
Nov 11 2015 |
14001 |
398.08 |
Nov 04 2015 |
8778 |
440.4 |
Nov 04 2015 |
14143 |
442.47 |
Nov 04 2015 |
5240 |
348.28 |
Nov 04 2015 |
14001 |
398.08 |
Oct 28 2015 |
8763 |
440.4 |
Oct 28 2015 |
14145 |
442.47 |
Oct 28 2015 |
5232 |
348.28 |
Oct 28 2015 |
13986 |
398.08 |
Oct 21 2015 |
8733 |
440.4 |
Oct 21 2015 |
14098 |
442.47 |
Oct 21 2015 |
5240 |
348.28 |
Oct 21 2015 |
13981 |
398.08 |
Oct 14 2015 |
8734 |
440.4 |
Oct 14 2015 |
14091 |
442.47 |
Oct 14 2015 |
5241 |
348.28 |
Oct 14 2015 |
13987 |
398.08 |
Oct 07 2015 |
8738 |
440.4 |
Oct 07 2015 |
14117 |
442.47 |
Oct 07 2015 |
5240 |
348.28 |
Oct 07 2015 |
13992 |
398.08 |
Sep 30 2015 |
8755 |
440.4 |
Sep 30 2015 |
14128 |
442.47 |
Sep 30 2015 |
5244 |
348.28 |
Sep 30 2015 |
14009 |
398.08 |
Sep 23 2015 |
8706 |
440.4 |
Sep 23 2015 |
14203 |
442.47 |
Sep 23 2015 |
5256 |
348.28 |
Sep 23 2015 |
14051 |
398.08 |
Sep 16 2015 |
8672 |
440.4 |
Sep 16 2015 |
14076 |
442.47 |
Sep 16 2015 |
5276 |
348.28 |
Sep 16 2015 |
13999 |
398.08 |
Sep 09 2015 |
8602 |
440.4 |
Sep 09 2015 |
14035 |
442.47 |
Sep 09 2015 |
5296 |
348.28 |
Sep 09 2015 |
13962 |
398.08 |
Sep 02 2015 |
8492 |
440.4 |
Sep 02 2015 |
14119 |
442.47 |
Sep 02 2015 |
5259 |
348.28 |
Sep 02 2015 |
13953 |
398.08 |
Aug 26 2015 |
8699 |
440.4 |
Aug 26 2015 |
14257 |
442.47 |
Aug 26 2015 |
5377 |
348.28 |
Aug 26 2015 |
14119 |
398.08 |
Aug 19 2015 |
8622 |
440.4 |
Aug 19 2015 |
14484 |
442.47 |
Aug 19 2015 |
5389 |
348.28 |
Aug 19 2015 |
14280 |
398.08 |
Aug 12 2015 |
8687 |
440.4 |
Aug 12 2015 |
14836 |
445.54 |
Aug 12 2015 |
5429 |
348.28 |
Aug 12 2015 |
14574 |
399.79 |
Aug 05 2015 |
8665 |
440.4 |
Aug 05 2015 |
14889 |
445.54 |
Aug 05 2015 |
5411 |
348.28 |
Aug 05 2015 |
14575 |
399.79 |
Jul 29 2015 |
8591 |
440.4 |
Jul 29 2015 |
14399 |
441.22 |
Jul 29 2015 |
5500 |
348.28 |
Jul 29 2015 |
14377 |
397.2 |
Jul 22 2015 |
8655 |
440.4 |
Jul 22 2015 |
14451 |
441.22 |
Jul 22 2015 |
5486 |
348.28 |
Jul 22 2015 |
14379 |
397.2 |
Jul 15 2015 |
8823 |
440.4 |
Jul 15 2015 |
14735 |
441.22 |
Jul 15 2015 |
5553 |
348.28 |
Jul 15 2015 |
14502 |
397.2 |
Jul 08 2015 |
8885 |
440.4 |
Jul 08 2015 |
14833 |
441.22 |
Jul 08 2015 |
5574 |
348.28 |
Jul 08 2015 |
14612 |
397.2 |
Jul 01 2015 |
8976 |
440.4 |
Jul 01 2015 |
14921 |
441.22 |
Jul 01 2015 |
5632 |
348.28 |
Jul 01 2015 |
14709 |
397.2 |
Jun 24 2015 |
8966 |
440.4 |
Jun 24 2015 |
14956 |
441.22 |
Jun 24 2015 |
5715 |
348.28 |
Jun 24 2015 |
14782 |
397.2 |
Jun 17 2015 |
14424 |
437.49 |
Jun 17 2015 |
5810 |
349.02 |
Jun 17 2015 |
16445 |
408 |
Jun 10 2015 |
14553 |
437.49 |
Jun 10 2015 |
5865 |
349.02 |
Jun 10 2015 |
16415 |
408 |
Jun 03 2015 |
15730 |
446.15 |
Jun 03 2015 |
5919 |
349.02 |
Jun 03 2015 |
15073 |
397.58 |
May 27 2015 |
7752 |
375.64 |
May 27 2015 |
5949 |
349.02 |
May 27 2015 |
10828 |
366.77 |
May 20 2015 |
7829 |
375.64 |
May 20 2015 |
4488 |
329.97 |
May 20 2015 |
9255 |
352.81 |
May 13 2015 |
7899 |
375.64 |
May 13 2015 |
3865 |
321.33 |
May 13 2015 |
8196 |
343.06 |
May 06 2015 |
7769 |
375.64 |
May 06 2015 |
3797 |
322.35 |
May 06 2015 |
5581 |
318.91 |
Apr 29 2015 |
7846 |
375.64 |
Apr 29 2015 |
3627 |
318.01 |
Apr 29 2015 |
4914 |
309.51 |
Apr 22 2015 |
7902 |
375.64 |
Apr 22 2015 |
3656 |
318.01 |
Apr 22 2015 |
4939 |
309.51 |
Apr 15 2015 |
7870 |
375.64 |
Apr 15 2015 |
3663 |
318.01 |
Apr 15 2015 |
4993 |
309.51 |
Apr 08 2015 |
2689 |
305.14 |
Apr 08 2015 |
3265 |
310.31 |
Apr 08 2015 |
4757 |
306.26 |
Apr 01 2015 |
5503 |
347.58 |
Apr 01 2015 |
3320 |
310.31 |
Apr 01 2015 |
4823 |
306.26 |
Mar 25 2015 |
5268 |
347.58 |
Mar 25 2015 |
3264 |
310.31 |
Mar 25 2015 |
4702 |
306.26 |
Mar 18 2015 |
3920 |
329.78 |
Mar 18 2015 |
3267 |
310.31 |
Mar 18 2015 |
4386 |
302.63 |
Mar 11 2015 |
3176 |
315.62 |
Mar 11 2015 |
3300 |
310.31 |
Mar 11 2015 |
4058 |
295.44 |
Mar 04 2015 |
2840 |
308.31 |
Mar 04 2015 |
3350 |
310.31 |
Mar 04 2015 |
4092 |
295.44 |
Feb 25 2015 |
2741 |
305.71 |
Feb 25 2015 |
3358 |
310.31 |
Feb 25 2015 |
4123 |
295.44 |
Feb 18 2015 |
2819 |
305.71 |
Feb 18 2015 |
3407 |
310.31 |
Feb 18 2015 |
4186 |
295.44 |
Feb 11 2015 |
2838 |
305.71 |
Feb 11 2015 |
3420 |
310.31 |
Feb 11 2015 |
4200 |
295.44 |
Feb 04 2015 |
2857 |
305.71 |
Feb 04 2015 |
3432 |
310.31 |
Feb 04 2015 |
4208 |
295.44 |
Jan 28 2015 |
2853 |
305.71 |
Jan 28 2015 |
3445 |
310.31 |
Jan 28 2015 |
4230 |
295.44 |
Jan 21 2015 |
2872 |
305.71 |
Jan 21 2015 |
3458 |
310.31 |
Jan 21 2015 |
4244 |
295.44 |
Jan 14 2015 |
2874 |
305.71 |
Jan 14 2015 |
3468 |
310.31 |
Jan 14 2015 |
4254 |
295.44 |
Jan 07 2015 |
2874 |
305.71 |
Jan 07 2015 |
3467 |
310.31 |
Jan 07 2015 |
4248 |
295.44 |
Dec 31 2014 |
2874 |
305.71 |
Dec 31 2014 |
3467 |
310.31 |
Dec 31 2014 |
4249 |
295.44 |
Dec 24 2014 |
2874 |
305.71 |
Dec 24 2014 |
3467 |
310.31 |
Dec 24 2014 |
4249 |
295.44 |
Dec 17 2014 |
2874 |
305.71 |
Dec 17 2014 |
3466 |
310.31 |
Dec 17 2014 |
4251 |
295.44 |
Dec 10 2014 |
2874 |
305.71 |
Dec 10 2014 |
3466 |
310.31 |
Dec 10 2014 |
4251 |
295.44 |
Dec 03 2014 |
2874 |
305.71 |
Dec 03 2014 |
3466 |
310.31 |
Dec 03 2014 |
4251 |
295.44 |
Nov 26 2014 |
2874 |
305.71 |
Nov 26 2014 |
3466 |
310.31 |
Nov 26 2014 |
4251 |
295.44 |
Nov 19 2014 |
2874 |
305.71 |
Nov 19 2014 |
3466 |
310.31 |
Nov 19 2014 |
4251 |
295.44 |
Nov 12 2014 |
2874 |
305.71 |
Nov 12 2014 |
3466 |
310.31 |
Nov 12 2014 |
4251 |
295.44 |
Nov 05 2014 |
2874 |
305.71 |
Nov 05 2014 |
3466 |
310.31 |
Nov 05 2014 |
4251 |
295.44 |
Oct 29 2014 |
2873 |
305.71 |
Oct 29 2014 |
3466 |
310.31 |
Oct 29 2014 |
4252 |
295.44 |
Oct 22 2014 |
2867 |
305.71 |
Oct 22 2014 |
3466 |
310.31 |
Oct 22 2014 |
4261 |
295.44 |
Oct 15 2014 |
2867 |
305.71 |
Oct 15 2014 |
3462 |
310.31 |
Oct 15 2014 |
4262 |
295.44 |
Oct 08 2014 |
2877 |
305.71 |
Oct 08 2014 |
3459 |
310.31 |
Oct 08 2014 |
4271 |
295.44 |
Oct 01 2014 |
2879 |
305.71 |
Oct 01 2014 |
3469 |
310.31 |
Oct 01 2014 |
4274 |
295.44 |
Sep 24 2014 |
2880 |
305.71 |
Sep 24 2014 |
3494 |
310.31 |
Sep 24 2014 |
4259 |
295.44 |
Sep 17 2014 |
2884 |
305.71 |
Sep 17 2014 |
3525 |
310.31 |
Sep 17 2014 |
4276 |
295.44 |
Sep 10 2014 |
2898 |
305.71 |
Sep 10 2014 |
2738 |
296.79 |
Sep 10 2014 |
4286 |
295.44 |
Sep 03 2014 |
2900 |
305.71 |
Sep 03 2014 |
2787 |
296.79 |
Sep 03 2014 |
4325 |
295.44 |
Aug 27 2014 |
2880 |
305.71 |
Aug 27 2014 |
2826 |
296.79 |
Aug 27 2014 |
4317 |
295.44 |
Aug 20 2014 |
2891 |
305.71 |
Aug 20 2014 |
2825 |
296.79 |
Aug 20 2014 |
4321 |
295.44 |
Aug 13 2014 |
2903 |
305.71 |
Aug 13 2014 |
2859 |
296.79 |
Aug 13 2014 |
4384 |
295.44 |
Aug 06 2014 |
2938 |
305.71 |
Aug 06 2014 |
2893 |
296.79 |
Aug 06 2014 |
4409 |
295.44 |
Jul 30 2014 |
2965 |
305.71 |
Jul 30 2014 |
2909 |
296.79 |
Jul 30 2014 |
4456 |
295.44 |
Jul 23 2014 |
2980 |
305.71 |
Jul 23 2014 |
2897 |
296.79 |
Jul 23 2014 |
4465 |
295.44 |
Jul 16 2014 |
3011 |
305.71 |
Jul 16 2014 |
2860 |
296.79 |
Jul 16 2014 |
4425 |
295.44 |
Jul 09 2014 |
3013 |
305.71 |
Jul 09 2014 |
2931 |
296.79 |
Jul 09 2014 |
4433 |
295.44 |
Jul 02 2014 |
3068 |
305.71 |
Jul 02 2014 |
2980 |
296.79 |
Jul 02 2014 |
4525 |
295.44 |
Jun 25 2014 |
3093 |
305.71 |
Jun 25 2014 |
3042 |
296.79 |
Jun 25 2014 |
4469 |
295.44 |
Jun 18 2014 |
7940 |
435.08 |
Jun 18 2014 |
2672 |
296.61 |
Jun 18 2014 |
3083 |
296.79 |
Jun 18 2014 |
4495 |
295.44 |
Jun 11 2014 |
8265 |
435.08 |
Jun 11 2014 |
2694 |
296.61 |
Jun 11 2014 |
3131 |
296.79 |
Jun 11 2014 |
4527 |
295.44 |
Jun 04 2014 |
8386 |
435.08 |
Jun 04 2014 |
2721 |
296.61 |
Jun 04 2014 |
3219 |
296.79 |
Jun 04 2014 |
4606 |
295.44 |
May 28 2014 |
8469 |
435.08 |
May 28 2014 |
3479 |
310.21 |
May 28 2014 |
3950 |
308.34 |
May 28 2014 |
3664 |
281.64 |
May 21 2014 |
8477 |
435.08 |
May 21 2014 |
3493 |
310.21 |
May 21 2014 |
4717 |
320.03 |
May 21 2014 |
3769 |
282.65 |
May 14 2014 |
8628 |
435.08 |
May 14 2014 |
3527 |
310.21 |
May 14 2014 |
4780 |
320.03 |
May 14 2014 |
3794 |
282.65 |
May 07 2014 |
8167 |
435.08 |
May 07 2014 |
3447 |
310.21 |
May 07 2014 |
4688 |
319.04 |
May 07 2014 |
3786 |
282.65 |
Apr 30 2014 |
8589 |
435.08 |
Apr 30 2014 |
3667 |
310.21 |
Apr 30 2014 |
4574 |
313.44 |
Apr 30 2014 |
3933 |
282.65 |
Apr 23 2014 |
9219 |
442.54 |
Apr 23 2014 |
3762 |
310.21 |
Apr 23 2014 |
4618 |
313.44 |
Apr 23 2014 |
4007 |
282.65 |
Apr 16 2014 |
9067 |
442.54 |
Apr 16 2014 |
3753 |
310.21 |
Apr 16 2014 |
4617 |
313.44 |
Apr 16 2014 |
4002 |
282.65 |
Apr 09 2014 |
9103 |
442.54 |
Apr 09 2014 |
3901 |
310.21 |
Apr 09 2014 |
5293 |
323.13 |
Apr 09 2014 |
4203 |
284.2 |
Apr 02 2014 |
8859 |
442.54 |
Apr 02 2014 |
8501 |
369.56 |
Apr 02 2014 |
5367 |
323.13 |
Apr 02 2014 |
7732 |
326.64 |
Mar 26 2014 |
8837 |
442.54 |
Mar 26 2014 |
8387 |
369.56 |
Mar 26 2014 |
5504 |
323.13 |
Mar 26 2014 |
7814 |
326.64 |
Mar 19 2014 |
8938 |
442.54 |
Mar 19 2014 |
8373 |
369.56 |
Mar 19 2014 |
5552 |
323.13 |
Mar 19 2014 |
7860 |
326.64 |
Mar 12 2014 |
8936 |
442.54 |
Mar 12 2014 |
8384 |
369.56 |
Mar 12 2014 |
5583 |
323.13 |
Mar 12 2014 |
7914 |
326.64 |
Mar 05 2014 |
8853 |
442.54 |
Mar 05 2014 |
8144 |
367.93 |
Mar 05 2014 |
5611 |
323.13 |
Mar 05 2014 |
7931 |
326.64 |
Feb 26 2014 |
8932 |
442.54 |
Feb 26 2014 |
7992 |
366.18 |
Feb 26 2014 |
5633 |
323.13 |
Feb 26 2014 |
7946 |
326.64 |
Feb 19 2014 |
8997 |
442.54 |
Feb 19 2014 |
8024 |
366.18 |
Feb 19 2014 |
5663 |
323.13 |
Feb 19 2014 |
7984 |
326.64 |
Feb 12 2014 |
9084 |
442.54 |
Feb 12 2014 |
8011 |
366.18 |
Feb 12 2014 |
5672 |
323.13 |
Feb 12 2014 |
7999 |
326.64 |
Feb 05 2014 |
9065 |
442.54 |
Feb 05 2014 |
8047 |
366.18 |
Feb 05 2014 |
5743 |
323.13 |
Feb 05 2014 |
8057 |
326.64 |
Jan 29 2014 |
9065 |
442.54 |
Jan 29 2014 |
8023 |
366.18 |
Jan 29 2014 |
5793 |
323.13 |
Jan 29 2014 |
8089 |
326.64 |
Jan 22 2014 |
9083 |
442.54 |
Jan 22 2014 |
8002 |
366.18 |
Jan 22 2014 |
5803 |
323.13 |
Jan 22 2014 |
8080 |
326.64 |
Jan 15 2014 |
9083 |
442.54 |
Jan 15 2014 |
8006 |
366.18 |
Jan 15 2014 |
5823 |
323.13 |
Jan 15 2014 |
8100 |
326.64 |
Jan 08 2014 |
9083 |
442.54 |
Jan 08 2014 |
7979 |
366.18 |
Jan 08 2014 |
5832 |
323.13 |
Jan 08 2014 |
8105 |
326.64 |
Jan 01 2014 |
9083 |
442.54 |
Jan 01 2014 |
7979 |
366.18 |
Jan 01 2014 |
5833 |
323.13 |
Jan 01 2014 |
8106 |
326.64 |
Dec 25 2013 |
9112 |
442.54 |
Dec 25 2013 |
7979 |
366.18 |
Dec 25 2013 |
5833 |
323.13 |
Dec 25 2013 |
8105 |
326.64 |
Dec 18 2013 |
9112 |
442.54 |
Dec 18 2013 |
7979 |
366.18 |
Dec 18 2013 |
5833 |
323.13 |
Dec 18 2013 |
8105 |
326.64 |
Dec 11 2013 |
9113 |
442.54 |
Dec 11 2013 |
7979 |
366.18 |
Dec 11 2013 |
5833 |
323.13 |
Dec 11 2013 |
8105 |
326.64 |
Dec 04 2013 |
9113 |
442.54 |
Dec 04 2013 |
7980 |
366.18 |
Dec 04 2013 |
5834 |
323.13 |
Dec 04 2013 |
8106 |
326.64 |
Nov 27 2013 |
9113 |
442.54 |
Nov 27 2013 |
7980 |
366.18 |
Nov 27 2013 |
5834 |
323.13 |
Nov 27 2013 |
8106 |
326.64 |
Nov 20 2013 |
9114 |
442.54 |
Nov 20 2013 |
7980 |
366.18 |
Nov 20 2013 |
5834 |
323.13 |
Nov 20 2013 |
8107 |
326.64 |
Nov 13 2013 |
9114 |
442.54 |
Nov 13 2013 |
7980 |
366.18 |
Nov 13 2013 |
5834 |
323.13 |
Nov 13 2013 |
8107 |
326.64 |
Nov 06 2013 |
9114 |
442.54 |
Nov 06 2013 |
7980 |
366.18 |
Nov 06 2013 |
5834 |
323.13 |
Nov 06 2013 |
8107 |
326.64 |
Oct 30 2013 |
9114 |
442.54 |
Oct 30 2013 |
7980 |
366.18 |
Oct 30 2013 |
5834 |
323.13 |
Oct 30 2013 |
8107 |
326.64 |
Oct 23 2013 |
9114 |
442.54 |
Oct 23 2013 |
7977 |
366.18 |
Oct 23 2013 |
5834 |
323.13 |
Oct 23 2013 |
8107 |
326.64 |
Oct 16 2013 |
9058 |
442.54 |
Oct 16 2013 |
8007 |
366.18 |
Oct 16 2013 |
5822 |
323.13 |
Oct 16 2013 |
8102 |
326.64 |
Oct 09 2013 |
8970 |
442.54 |
Oct 09 2013 |
7960 |
366.18 |
Oct 09 2013 |
5833 |
323.13 |
Oct 09 2013 |
7886 |
324.52 |
Oct 02 2013 |
9045 |
442.54 |
Oct 02 2013 |
7965 |
366.18 |
Oct 02 2013 |
5831 |
323.13 |
Oct 02 2013 |
7895 |
324.52 |
Sep 25 2013 |
9019 |
442.54 |
Sep 25 2013 |
7938 |
366.18 |
Sep 25 2013 |
5795 |
323.13 |
Sep 25 2013 |
7880 |
324.52 |
Sep 18 2013 |
8960 |
442.54 |
Sep 18 2013 |
7870 |
366.18 |
Sep 18 2013 |
5785 |
323.13 |
Sep 18 2013 |
7842 |
324.52 |
Sep 11 2013 |
8857 |
442.54 |
Sep 11 2013 |
7890 |
366.18 |
Sep 11 2013 |
8242 |
354.35 |
Sep 11 2013 |
10978 |
355.73 |
Sep 04 2013 |
8946 |
442.54 |
Sep 04 2013 |
7937 |
366.18 |
Sep 04 2013 |
8252 |
354.35 |
Sep 04 2013 |
11017 |
355.73 |
Aug 28 2013 |
9189 |
442.54 |
Aug 28 2013 |
7927 |
366.18 |
Aug 28 2013 |
9683 |
370.36 |
Aug 28 2013 |
11842 |
363.09 |
Aug 21 2013 |
9187 |
442.54 |
Aug 21 2013 |
7969 |
366.18 |
Aug 21 2013 |
9735 |
370.36 |
Aug 21 2013 |
11919 |
363.09 |
Aug 14 2013 |
8715 |
442.54 |
Aug 14 2013 |
8176 |
367.98 |
Aug 14 2013 |
9769 |
370.36 |
Aug 14 2013 |
12151 |
367.64 |
Aug 07 2013 |
8818 |
442.54 |
Aug 07 2013 |
8166 |
367.98 |
Aug 07 2013 |
9922 |
370.36 |
Aug 07 2013 |
12274 |
367.64 |
Jul 31 2013 |
9160 |
450 |
Jul 31 2013 |
8285 |
367.98 |
Jul 31 2013 |
10580 |
376.31 |
Jul 31 2013 |
12437 |
368.13 |
Jul 24 2013 |
9179 |
450 |
Jul 24 2013 |
8214 |
367.98 |
Jul 24 2013 |
10665 |
376.31 |
Jul 24 2013 |
12518 |
368.13 |
Jul 17 2013 |
9097 |
450 |
Jul 17 2013 |
8239 |
367.98 |
Jul 17 2013 |
10718 |
376.31 |
Jul 17 2013 |
12534 |
368.13 |
Jul 10 2013 |
9321 |
450 |
Jul 10 2013 |
9247 |
378.46 |
Jul 10 2013 |
10834 |
376.31 |
Jul 10 2013 |
13825 |
376.52 |
Jul 03 2013 |
9209 |
450 |
Jul 03 2013 |
9817 |
383.88 |
Jul 03 2013 |
10937 |
376.31 |
Jul 03 2013 |
13767 |
376.31 |
Jun 26 2013 |
9093 |
450 |
Jun 26 2013 |
9806 |
383.88 |
Jun 26 2013 |
11163 |
376.31 |
Jun 26 2013 |
13921 |
376.31 |
Jun 19 2013 |
8891 |
450 |
Jun 19 2013 |
9933 |
383.88 |
Jun 19 2013 |
11321 |
376.31 |
Jun 19 2013 |
13919 |
376.31 |
Jun 12 2013 |
9187 |
450 |
Jun 12 2013 |
10007 |
383.88 |
Jun 12 2013 |
11401 |
376.31 |
Jun 12 2013 |
14125 |
376.31 |
Jun 05 2013 |
8774 |
450 |
Jun 05 2013 |
9089 |
374.99 |
Jun 05 2013 |
11639 |
380.53 |
Jun 05 2013 |
14270 |
378.15 |
May 29 2013 |
8714 |
450 |
May 29 2013 |
9010 |
374.99 |
May 29 2013 |
11719 |
380.53 |
May 29 2013 |
14266 |
378.15 |
May 22 2013 |
8769 |
450 |
May 22 2013 |
9246 |
374.99 |
May 22 2013 |
11898 |
380.53 |
May 22 2013 |
14551 |
378.15 |
May 15 2013 |
9288 |
374.99 |
May 15 2013 |
11973 |
380.53 |
May 15 2013 |
14357 |
376.51 |
May 08 2013 |
9314 |
374.99 |
May 08 2013 |
11915 |
380.53 |
May 08 2013 |
14287 |
376.51 |
May 01 2013 |
9508 |
374.99 |
May 01 2013 |
11629 |
376.17 |
May 01 2013 |
14442 |
376.51 |
Apr 24 2013 |
7972 |
441.92 |
Apr 24 2013 |
9317 |
374.99 |
Apr 24 2013 |
12978 |
389.6 |
Apr 24 2013 |
14660 |
378.19 |
Apr 17 2013 |
8123 |
441.92 |
Apr 17 2013 |
9421 |
374.99 |
Apr 17 2013 |
12991 |
389.6 |
Apr 17 2013 |
14732 |
378.19 |
Apr 10 2013 |
8109 |
441.92 |
Apr 10 2013 |
9428 |
374.99 |
Apr 10 2013 |
15021 |
411.12 |
Apr 10 2013 |
15180 |
381.84 |
Apr 03 2013 |
8055 |
441.92 |
Apr 03 2013 |
9320 |
373.82 |
Apr 03 2013 |
14937 |
411.12 |
Apr 03 2013 |
14639 |
378 |
Mar 27 2013 |
8202 |
441.92 |
Mar 27 2013 |
9537 |
373.82 |
Mar 27 2013 |
14946 |
411.12 |
Mar 27 2013 |
14738 |
378 |
Mar 20 2013 |
7676 |
441.92 |
Mar 20 2013 |
9488 |
373.82 |
Mar 20 2013 |
14705 |
411.12 |
Mar 20 2013 |
14673 |
378 |
Mar 13 2013 |
8394 |
391.83 |
Mar 13 2013 |
14665 |
377.65 |
Oct 19 2012 |
7225 |
441.92 |
Oct 19 2012 |
11027 |
398.33 |
Oct 19 2012 |
16207 |
443.15 |
Oct 19 2012 |
19227 |
419.76 |
Sep 23 2012 |
7117 |
441.92 |
Sep 23 2012 |
10926 |
398.33 |
Sep 23 2012 |
16093 |
443.15 |
Sep 23 2012 |
19115 |
419.76 |
Aug 31 2012 |
6685 |
441.92 |
Aug 31 2012 |
10536 |
398.33 |
Aug 31 2012 |
15683 |
443.15 |
Aug 31 2012 |
18721 |
419.76 |
Aug 24 2012 |
6585 |
441.92 |
Aug 24 2012 |
10434 |
398.33 |
Aug 24 2012 |
15495 |
443.15 |
Aug 24 2012 |
18568 |
419.76 |
Aug 10 2012 |
6290 |
441.92 |
Aug 10 2012 |
10170 |
398.33 |
Aug 10 2012 |
15826 |
453.79 |
Aug 10 2012 |
18417 |
421.47 |
Aug 03 2012 |
6035 |
441.92 |
Aug 03 2012 |
7962 |
371.43 |
Aug 03 2012 |
15568 |
453.79 |
Aug 03 2012 |
17201 |
413.8 |
Jul 27 2012 |
5673 |
441.92 |
Jul 27 2012 |
7897 |
371.43 |
Jul 27 2012 |
15031 |
453.79 |
Jul 27 2012 |
16878 |
413.8 |
Jul 06 2012 |
7658 |
371.43 |
Jul 06 2012 |
11592 |
417.59 |
Jul 06 2012 |
14075 |
394.51 |
Jun 22 2012 |
7548 |
371.43 |
Jun 22 2012 |
10540 |
417.59 |
Jun 22 2012 |
13429 |
394.51 |
Jun 15 2012 |
7449 |
371.43 |
Jun 15 2012 |
10544 |
417.59 |
Jun 15 2012 |
13891 |
394.51 |
Jun 08 2012 |
7759 |
378.1 |
Jun 08 2012 |
10517 |
417.59 |
Jun 08 2012 |
14918 |
404.42 |
Jun 01 2012 |
7786 |
378.1 |
Jun 01 2012 |
12683 |
461.11 |
Jun 01 2012 |
16522 |
419.6 |
May 25 2012 |
7267 |
378.1 |
May 25 2012 |
10464 |
461.11 |
May 25 2012 |
15472 |
419.6 |
May 18 2012 |
7356 |
378.1 |
May 18 2012 |
10607 |
461.11 |
May 18 2012 |
15656 |
419.6 |
May 11 2012 |
7229 |
378.1 |
May 11 2012 |
10479 |
461.11 |
May 11 2012 |
15618 |
419.6 |
May 04 2012 |
6706 |
378.1 |
May 04 2012 |
10049 |
461.11 |
May 04 2012 |
15239 |
419.6 |
Apr 27 2012 |
6005 |
378.1 |
Apr 27 2012 |
9735 |
461.11 |
Apr 27 2012 |
14826 |
419.6 |