| Jun 08 2018 |
19858 |
573.12 |
| Jun 08 2018 |
26686 |
573.12 |
| Jun 01 2018 |
20030 |
573.12 |
| Jun 01 2018 |
27073 |
573.12 |
| May 25 2018 |
20052 |
573.12 |
| May 25 2018 |
27272 |
573.12 |
| May 18 2018 |
20058 |
573.12 |
| May 18 2018 |
27373 |
573.12 |
| May 11 2018 |
19950 |
573.12 |
| May 11 2018 |
27471 |
573.12 |
| May 04 2018 |
20185 |
573.12 |
| May 04 2018 |
27720 |
573.12 |
| Apr 27 2018 |
20267 |
573.12 |
| Apr 27 2018 |
27597 |
573.12 |
| Apr 20 2018 |
17336 |
519.23 |
| Apr 20 2018 |
23490 |
519.23 |
| Apr 13 2018 |
17300 |
519.23 |
| Apr 13 2018 |
23367 |
519.23 |
| Apr 06 2018 |
14004 |
478.61 |
| Apr 06 2018 |
17180 |
519.23 |
| Apr 06 2018 |
22052 |
505.69 |
| Mar 30 2018 |
14305 |
478.61 |
| Mar 30 2018 |
17314 |
519.23 |
| Mar 30 2018 |
22384 |
505.69 |
| Mar 23 2018 |
14215 |
475.39 |
| Mar 23 2018 |
13976 |
479.08 |
| Mar 23 2018 |
19187 |
477.6 |
| Mar 16 2018 |
14081 |
475.39 |
| Mar 16 2018 |
13999 |
479.08 |
| Mar 16 2018 |
19128 |
477.6 |
| Mar 09 2018 |
14060 |
475.39 |
| Mar 09 2018 |
13913 |
479.08 |
| Mar 09 2018 |
19111 |
477.6 |
| Mar 02 2018 |
14127 |
475.39 |
| Mar 02 2018 |
14044 |
479.08 |
| Mar 02 2018 |
19373 |
477.6 |
| Feb 23 2018 |
14264 |
475.39 |
| Feb 23 2018 |
14178 |
479.08 |
| Feb 23 2018 |
19529 |
477.6 |
| Feb 16 2018 |
14271 |
475.39 |
| Feb 16 2018 |
14142 |
479.08 |
| Feb 16 2018 |
19517 |
477.6 |
| Feb 09 2018 |
14103 |
475.39 |
| Feb 09 2018 |
14162 |
479.08 |
| Feb 09 2018 |
19326 |
477.6 |
| Feb 02 2018 |
14037 |
475.39 |
| Feb 02 2018 |
14111 |
479.08 |
| Feb 02 2018 |
19235 |
477.6 |
| Jan 26 2018 |
14096 |
475.39 |
| Jan 26 2018 |
14145 |
479.08 |
| Jan 26 2018 |
19287 |
477.6 |
| Jan 19 2018 |
14100 |
475.39 |
| Jan 19 2018 |
14146 |
479.08 |
| Jan 19 2018 |
19287 |
477.6 |
| Jan 12 2018 |
14123 |
475.39 |
| Jan 12 2018 |
14120 |
479.08 |
| Jan 12 2018 |
19272 |
477.6 |
| Jan 05 2018 |
14123 |
475.39 |
| Jan 05 2018 |
14154 |
479.08 |
| Jan 05 2018 |
19299 |
477.6 |
| Dec 29 2017 |
14123 |
475.39 |
| Dec 29 2017 |
14155 |
479.08 |
| Dec 29 2017 |
19299 |
477.6 |
| Dec 22 2017 |
14123 |
475.39 |
| Dec 22 2017 |
14157 |
479.08 |
| Dec 22 2017 |
19301 |
477.6 |
| Dec 15 2017 |
14123 |
475.39 |
| Dec 15 2017 |
14147 |
479.08 |
| Dec 15 2017 |
19298 |
477.6 |
| Dec 08 2017 |
14123 |
475.39 |
| Dec 08 2017 |
14147 |
479.08 |
| Dec 08 2017 |
19298 |
477.6 |
| Dec 01 2017 |
14123 |
475.39 |
| Dec 01 2017 |
14147 |
479.08 |
| Dec 01 2017 |
19298 |
477.6 |
| Nov 24 2017 |
14123 |
475.39 |
| Nov 24 2017 |
14147 |
479.08 |
| Nov 24 2017 |
19298 |
477.6 |
| Nov 17 2017 |
14124 |
475.39 |
| Nov 17 2017 |
14147 |
479.08 |
| Nov 17 2017 |
19299 |
477.6 |
| Nov 10 2017 |
14140 |
475.39 |
| Nov 10 2017 |
14147 |
479.08 |
| Nov 10 2017 |
19310 |
477.6 |
| Nov 03 2017 |
14140 |
475.39 |
| Nov 03 2017 |
14148 |
479.08 |
| Nov 03 2017 |
19311 |
477.6 |
| Oct 27 2017 |
14163 |
475.39 |
| Oct 27 2017 |
14148 |
479.08 |
| Oct 27 2017 |
19349 |
477.6 |
| Oct 20 2017 |
14079 |
475.39 |
| Oct 20 2017 |
14163 |
479.08 |
| Oct 20 2017 |
19285 |
477.6 |
| Oct 13 2017 |
14126 |
475.39 |
| Oct 13 2017 |
14163 |
479.08 |
| Oct 13 2017 |
19314 |
477.6 |
| Oct 06 2017 |
14114 |
475.39 |
| Oct 06 2017 |
14149 |
479.08 |
| Oct 06 2017 |
19307 |
477.6 |
| Sep 29 2017 |
14112 |
475.39 |
| Sep 29 2017 |
14166 |
479.08 |
| Sep 29 2017 |
19217 |
477.6 |
| Sep 22 2017 |
14312 |
475.39 |
| Sep 22 2017 |
14158 |
479.08 |
| Sep 22 2017 |
19405 |
477.6 |
| Sep 15 2017 |
14315 |
475.39 |
| Sep 15 2017 |
14238 |
479.08 |
| Sep 15 2017 |
19478 |
477.6 |
| Sep 08 2017 |
14228 |
475.39 |
| Sep 08 2017 |
14257 |
479.08 |
| Sep 08 2017 |
19605 |
477.6 |
| Sep 01 2017 |
14258 |
475.39 |
| Sep 01 2017 |
14466 |
479.08 |
| Sep 01 2017 |
19683 |
477.6 |
| Aug 25 2017 |
14595 |
475.39 |
| Aug 25 2017 |
14500 |
479.08 |
| Aug 25 2017 |
20034 |
477.6 |
| Aug 18 2017 |
14651 |
475.39 |
| Aug 18 2017 |
12850 |
461.93 |
| Aug 18 2017 |
15793 |
445.08 |
| Aug 11 2017 |
14715 |
475.39 |
| Aug 11 2017 |
12803 |
461.93 |
| Aug 11 2017 |
15835 |
445.08 |
| Aug 04 2017 |
14794 |
475.39 |
| Aug 04 2017 |
12136 |
453.52 |
| Aug 04 2017 |
14406 |
433.33 |
| Jul 28 2017 |
14884 |
475.39 |
| Jul 28 2017 |
12187 |
453.52 |
| Jul 28 2017 |
14510 |
433.33 |
| Jul 21 2017 |
14944 |
475.39 |
| Jul 21 2017 |
12246 |
453.52 |
| Jul 21 2017 |
14639 |
433.33 |
| Jul 14 2017 |
15047 |
475.39 |
| Jul 14 2017 |
12341 |
453.52 |
| Jul 14 2017 |
14709 |
433.33 |
| Jul 07 2017 |
15116 |
475.39 |
| Jul 07 2017 |
12422 |
453.52 |
| Jul 07 2017 |
14755 |
433.33 |
| Jun 30 2017 |
15139 |
475.39 |
| Jun 30 2017 |
10538 |
434.68 |
| Jun 30 2017 |
14813 |
433.33 |
| Jun 23 2017 |
15333 |
475.39 |
| Jun 23 2017 |
11590 |
434.68 |
| Jun 23 2017 |
14926 |
433.33 |
| Jun 16 2017 |
15369 |
475.39 |
| Jun 16 2017 |
11655 |
434.68 |
| Jun 16 2017 |
14934 |
433.33 |
| Jun 09 2017 |
15259 |
475.39 |
| Jun 09 2017 |
11731 |
434.68 |
| Jun 09 2017 |
14795 |
433.33 |
| Jun 02 2017 |
15590 |
475.39 |
| Jun 02 2017 |
11745 |
434.68 |
| Jun 02 2017 |
15055 |
433.33 |
| May 26 2017 |
15630 |
475.39 |
| May 26 2017 |
11900 |
434.68 |
| May 26 2017 |
15148 |
433.33 |
| May 19 2017 |
16032 |
475.39 |
| May 19 2017 |
11918 |
434.68 |
| May 19 2017 |
15313 |
433.33 |
| May 12 2017 |
16103 |
475.39 |
| May 12 2017 |
12084 |
434.68 |
| May 12 2017 |
15389 |
433.33 |
| May 05 2017 |
16136 |
475.39 |
| May 05 2017 |
12096 |
434.68 |
| May 05 2017 |
15366 |
433.33 |
| Apr 28 2017 |
16019 |
475.39 |
| Apr 28 2017 |
13490 |
450.52 |
| Apr 28 2017 |
15537 |
435.99 |
| Apr 21 2017 |
16262 |
475.39 |
| Apr 21 2017 |
13699 |
450.52 |
| Apr 21 2017 |
15708 |
435.99 |
| Apr 14 2017 |
16078 |
472.17 |
| Apr 14 2017 |
13753 |
450.52 |
| Apr 14 2017 |
15754 |
436.04 |
| Apr 07 2017 |
15905 |
472.17 |
| Apr 07 2017 |
13883 |
450.52 |
| Apr 07 2017 |
15529 |
436.04 |
| Mar 31 2017 |
15883 |
472.17 |
| Mar 31 2017 |
14216 |
450.52 |
| Mar 31 2017 |
15773 |
436.04 |
| Mar 24 2017 |
17135 |
481.06 |
| Mar 24 2017 |
21688 |
481.06 |
| Mar 17 2017 |
17226 |
481.06 |
| Mar 17 2017 |
21858 |
481.06 |
| Mar 10 2017 |
17338 |
481.06 |
| Mar 10 2017 |
21899 |
481.06 |
| Mar 03 2017 |
9568 |
503.59 |
| Mar 03 2017 |
17259 |
481.06 |
| Mar 03 2017 |
21795 |
481.06 |
| Feb 24 2017 |
9697 |
503.59 |
| Feb 24 2017 |
17161 |
481.06 |
| Feb 24 2017 |
21832 |
481.06 |
| Feb 17 2017 |
9587 |
503.59 |
| Feb 17 2017 |
16936 |
481.06 |
| Feb 17 2017 |
21806 |
481.06 |
| Feb 10 2017 |
9730 |
503.59 |
| Feb 10 2017 |
16983 |
481.06 |
| Feb 10 2017 |
21910 |
481.06 |
| Feb 03 2017 |
9686 |
503.59 |
| Feb 03 2017 |
16992 |
481.06 |
| Feb 03 2017 |
21876 |
481.06 |
| Jan 27 2017 |
9668 |
503.59 |
| Jan 27 2017 |
17032 |
481.06 |
| Jan 27 2017 |
21881 |
481.06 |
| Jan 20 2017 |
9688 |
503.59 |
| Jan 20 2017 |
17010 |
481.06 |
| Jan 20 2017 |
21829 |
481.06 |
| Jan 13 2017 |
9688 |
503.59 |
| Jan 13 2017 |
17022 |
481.06 |
| Jan 13 2017 |
21806 |
481.06 |
| Jan 06 2017 |
9688 |
503.59 |
| Jan 06 2017 |
17033 |
481.06 |
| Jan 06 2017 |
21811 |
481.06 |
| Dec 30 2016 |
9683 |
503.59 |
| Dec 30 2016 |
17038 |
481.06 |
| Dec 30 2016 |
21818 |
481.06 |
| Dec 23 2016 |
9683 |
503.59 |
| Dec 23 2016 |
17038 |
481.06 |
| Dec 23 2016 |
21818 |
481.06 |
| Dec 16 2016 |
9683 |
503.59 |
| Dec 16 2016 |
17031 |
481.06 |
| Dec 16 2016 |
21819 |
481.06 |
| Dec 09 2016 |
9690 |
503.59 |
| Dec 09 2016 |
17033 |
481.06 |
| Dec 09 2016 |
21819 |
481.06 |
| Dec 02 2016 |
9690 |
503.59 |
| Dec 02 2016 |
17033 |
481.06 |
| Dec 02 2016 |
21819 |
481.06 |
| Nov 25 2016 |
9679 |
503.59 |
| Nov 25 2016 |
17028 |
481.06 |
| Nov 25 2016 |
21815 |
481.06 |
| Nov 18 2016 |
9679 |
503.59 |
| Nov 18 2016 |
17028 |
481.06 |
| Nov 18 2016 |
21815 |
481.06 |
| Nov 11 2016 |
9679 |
503.59 |
| Nov 11 2016 |
17028 |
481.06 |
| Nov 11 2016 |
21795 |
481.06 |
| Nov 04 2016 |
9679 |
503.59 |
| Nov 04 2016 |
17028 |
481.06 |
| Nov 04 2016 |
21795 |
481.06 |
| Oct 28 2016 |
9666 |
503.59 |
| Oct 28 2016 |
17029 |
481.06 |
| Oct 28 2016 |
21813 |
481.06 |
| Oct 21 2016 |
9666 |
503.59 |
| Oct 21 2016 |
17038 |
481.06 |
| Oct 21 2016 |
21839 |
481.06 |
| Oct 14 2016 |
9687 |
503.59 |
| Oct 14 2016 |
16986 |
481.06 |
| Oct 14 2016 |
21819 |
481.06 |
| Oct 07 2016 |
9685 |
503.59 |
| Oct 07 2016 |
17004 |
481.06 |
| Oct 07 2016 |
21828 |
481.06 |
| Sep 30 2016 |
9733 |
503.59 |
| Sep 30 2016 |
17051 |
481.06 |
| Sep 30 2016 |
21854 |
481.06 |
| Sep 23 2016 |
9700 |
503.59 |
| Sep 23 2016 |
17065 |
481.06 |
| Sep 23 2016 |
21690 |
481.06 |
| Sep 16 2016 |
9708 |
503.59 |
| Sep 16 2016 |
17162 |
481.06 |
| Sep 16 2016 |
21713 |
481.06 |
| Sep 09 2016 |
9824 |
503.59 |
| Sep 09 2016 |
17249 |
481.06 |
| Sep 09 2016 |
21800 |
481.06 |
| Sep 02 2016 |
10007 |
503.59 |
| Sep 02 2016 |
17409 |
481.06 |
| Sep 02 2016 |
21974 |
481.06 |
| Aug 26 2016 |
9748 |
503.59 |
| Aug 26 2016 |
17466 |
481.06 |
| Aug 26 2016 |
21761 |
481.06 |
| Aug 19 2016 |
9928 |
503.59 |
| Aug 19 2016 |
19077 |
498.71 |
| Aug 19 2016 |
23926 |
498.71 |
| Aug 12 2016 |
10300 |
503.59 |
| Aug 12 2016 |
19327 |
498.71 |
| Aug 12 2016 |
26083 |
499.68 |
| Aug 05 2016 |
10379 |
503.59 |
| Aug 05 2016 |
21357 |
524.98 |
| Aug 05 2016 |
28643 |
519.63 |
| Jul 29 2016 |
10461 |
503.59 |
| Jul 29 2016 |
21416 |
524.98 |
| Jul 29 2016 |
28873 |
519.63 |
| Jul 22 2016 |
10579 |
503.59 |
| Jul 22 2016 |
21675 |
524.98 |
| Jul 22 2016 |
29158 |
519.63 |
| Jun 22 2016 |
10440 |
503.59 |
| Jun 22 2016 |
23501 |
548.02 |
| Jun 22 2016 |
31712 |
533.21 |
| Jun 15 2016 |
10801 |
503.59 |
| Jun 15 2016 |
23765 |
551.5 |
| Jun 15 2016 |
31452 |
527.54 |
| Jun 08 2016 |
10942 |
503.59 |
| Jun 08 2016 |
23955 |
551.5 |
| Jun 08 2016 |
31607 |
527.54 |
| Jun 01 2016 |
11118 |
503.59 |
| Jun 01 2016 |
28995 |
503.59 |
| May 25 2016 |
11010 |
503.59 |
| May 25 2016 |
28779 |
503.59 |
| May 18 2016 |
11105 |
503.59 |
| May 18 2016 |
29014 |
503.59 |
| May 11 2016 |
11001 |
503.59 |
| May 11 2016 |
29031 |
503.59 |
| May 04 2016 |
10991 |
503.59 |
| May 04 2016 |
28914 |
503.59 |
| Apr 27 2016 |
11257 |
503.59 |
| Apr 27 2016 |
29340 |
503.59 |
| Apr 20 2016 |
11293 |
503.59 |
| Apr 20 2016 |
29287 |
503.59 |
| Apr 13 2016 |
11327 |
503.59 |
| Apr 13 2016 |
29234 |
503.59 |
| Apr 06 2016 |
11510 |
503.59 |
| Apr 06 2016 |
29564 |
503.59 |
| Mar 30 2016 |
11167 |
503.59 |
| Mar 30 2016 |
29367 |
503.59 |
| Mar 23 2016 |
11572 |
503.59 |
| Mar 23 2016 |
29476 |
503.59 |
| Mar 16 2016 |
11530 |
503.59 |
| Mar 16 2016 |
29528 |
503.59 |
| Jul 30 2014 |
20056 |
498.68 |
| Jul 30 2014 |
30197 |
498.68 |
| Jul 23 2014 |
19807 |
498.68 |
| Jul 23 2014 |
29926 |
498.68 |
| Jul 16 2014 |
19789 |
498.68 |
| Jul 16 2014 |
29914 |
498.68 |
| Jul 09 2014 |
20538 |
505.77 |
| Jul 09 2014 |
30909 |
505.77 |
| Jul 02 2014 |
20712 |
505.77 |
| Jul 02 2014 |
31154 |
505.77 |
| Jun 25 2014 |
20861 |
505.77 |
| Jun 25 2014 |
31282 |
505.77 |
| Jun 18 2014 |
21012 |
505.77 |
| Jun 18 2014 |
31324 |
505.77 |
| Jun 11 2014 |
21019 |
505.77 |
| Jun 11 2014 |
31459 |
505.77 |
| Jun 04 2014 |
21427 |
505.77 |
| Jun 04 2014 |
31748 |
505.77 |
| May 28 2014 |
21380 |
505.77 |
| May 28 2014 |
31583 |
505.77 |
| May 21 2014 |
21460 |
505.77 |
| May 21 2014 |
31727 |
505.77 |
| May 14 2014 |
21613 |
505.77 |
| May 14 2014 |
31893 |
505.77 |
| May 07 2014 |
21248 |
505.77 |
| May 07 2014 |
31431 |
505.77 |
| Apr 30 2014 |
21941 |
505.77 |
| Apr 30 2014 |
32160 |
505.77 |
| Apr 23 2014 |
21136 |
490.56 |
| Apr 23 2014 |
22208 |
505.77 |
| Apr 23 2014 |
32176 |
501.97 |
| Apr 16 2014 |
21097 |
490.56 |
| Apr 16 2014 |
22040 |
505.77 |
| Apr 16 2014 |
31939 |
501.97 |
| Apr 09 2014 |
21830 |
490.56 |
| Apr 09 2014 |
22329 |
505.77 |
| Apr 09 2014 |
32465 |
501.97 |
| Apr 02 2014 |
21811 |
490.56 |
| Apr 02 2014 |
22504 |
505.77 |
| Apr 02 2014 |
31901 |
501.97 |
| Mar 26 2014 |
21385 |
490.56 |
| Mar 26 2014 |
22952 |
505.77 |
| Mar 26 2014 |
31818 |
501.97 |
| Mar 19 2014 |
21305 |
490.56 |
| Mar 19 2014 |
23091 |
505.77 |
| Mar 19 2014 |
31800 |
501.97 |
| Mar 12 2014 |
21300 |
490.56 |
| Mar 12 2014 |
23082 |
505.77 |
| Mar 12 2014 |
31822 |
501.97 |
| Mar 05 2014 |
20912 |
490.56 |
| Mar 05 2014 |
23099 |
505.77 |
| Mar 05 2014 |
31589 |
501.97 |
| Feb 26 2014 |
20767 |
490.56 |
| Feb 26 2014 |
23092 |
505.77 |
| Feb 26 2014 |
31488 |
501.97 |
| Feb 19 2014 |
20844 |
490.56 |
| Feb 19 2014 |
23122 |
505.77 |
| Feb 19 2014 |
31483 |
501.97 |
| Feb 12 2014 |
20803 |
490.56 |
| Feb 12 2014 |
23088 |
505.77 |
| Feb 12 2014 |
31376 |
501.97 |
| Feb 05 2014 |
20830 |
490.56 |
| Feb 05 2014 |
23258 |
505.77 |
| Feb 05 2014 |
31503 |
501.97 |
| Jan 29 2014 |
20703 |
490.56 |
| Jan 29 2014 |
23429 |
505.77 |
| Jan 29 2014 |
31509 |
501.97 |
| Jan 22 2014 |
20599 |
490.56 |
| Jan 22 2014 |
23362 |
505.77 |
| Jan 22 2014 |
31354 |
501.97 |
| Jan 15 2014 |
20619 |
490.56 |
| Jan 15 2014 |
23438 |
505.77 |
| Jan 15 2014 |
31426 |
501.97 |
| Jan 08 2014 |
20482 |
490.56 |
| Jan 08 2014 |
23485 |
505.77 |
| Jan 08 2014 |
31337 |
501.97 |
| Jan 01 2014 |
20482 |
490.56 |
| Jan 01 2014 |
23491 |
505.77 |
| Jan 01 2014 |
31342 |
501.97 |
| Dec 25 2013 |
20482 |
490.56 |
| Dec 25 2013 |
23491 |
505.77 |
| Dec 25 2013 |
31352 |
501.97 |
| Dec 18 2013 |
20482 |
490.56 |
| Dec 18 2013 |
23491 |
505.77 |
| Dec 18 2013 |
31352 |
501.97 |
| Dec 11 2013 |
20483 |
490.56 |
| Dec 11 2013 |
23491 |
505.77 |
| Dec 11 2013 |
31353 |
501.97 |
| Dec 04 2013 |
20484 |
490.56 |
| Dec 04 2013 |
23493 |
505.77 |
| Dec 04 2013 |
31356 |
501.97 |
| Nov 27 2013 |
20484 |
490.56 |
| Nov 27 2013 |
23493 |
505.77 |
| Nov 27 2013 |
31356 |
501.97 |
| Nov 20 2013 |
20484 |
490.56 |
| Nov 20 2013 |
23493 |
505.77 |
| Nov 20 2013 |
31357 |
501.97 |
| Nov 13 2013 |
20485 |
490.56 |
| Nov 13 2013 |
23494 |
505.77 |
| Nov 13 2013 |
31359 |
501.97 |
| Nov 06 2013 |
20485 |
490.56 |
| Nov 06 2013 |
23495 |
505.77 |
| Nov 06 2013 |
31360 |
501.97 |
| Oct 30 2013 |
20485 |
490.56 |
| Oct 30 2013 |
23493 |
505.77 |
| Oct 30 2013 |
31358 |
501.97 |
| Oct 23 2013 |
20475 |
490.56 |
| Oct 23 2013 |
23494 |
505.77 |
| Oct 23 2013 |
31354 |
501.97 |
| Oct 16 2013 |
20489 |
490.56 |
| Oct 16 2013 |
23437 |
505.77 |
| Oct 16 2013 |
31295 |
501.97 |
| Oct 09 2013 |
20235 |
490.56 |
| Oct 09 2013 |
23406 |
505.77 |
| Oct 09 2013 |
31002 |
501.97 |
| Oct 02 2013 |
20295 |
490.56 |
| Oct 02 2013 |
23395 |
505.77 |
| Oct 02 2013 |
31084 |
501.97 |
| Sep 25 2013 |
20285 |
490.56 |
| Sep 25 2013 |
23298 |
505.77 |
| Sep 25 2013 |
31041 |
501.97 |
| Sep 18 2013 |
20107 |
490.56 |
| Sep 18 2013 |
23180 |
505.77 |
| Sep 18 2013 |
30753 |
501.97 |
| Sep 11 2013 |
20051 |
490.56 |
| Sep 11 2013 |
22976 |
505.2 |
| Sep 11 2013 |
30372 |
500.32 |
| Sep 04 2013 |
20241 |
490.56 |
| Sep 04 2013 |
22899 |
505.2 |
| Sep 04 2013 |
30537 |
500.32 |
| Aug 28 2013 |
20131 |
490.56 |
| Aug 28 2013 |
22824 |
505.2 |
| Aug 28 2013 |
30412 |
500.32 |
| Aug 21 2013 |
20248 |
490.56 |
| Aug 21 2013 |
22968 |
505.2 |
| Aug 21 2013 |
30633 |
500.32 |
| Aug 14 2013 |
20283 |
490.56 |
| Aug 14 2013 |
23601 |
511.72 |
| Aug 14 2013 |
30420 |
501.14 |
| Aug 07 2013 |
20277 |
490.56 |
| Aug 07 2013 |
16254 |
433.07 |
| Aug 07 2013 |
24068 |
452.23 |
| Jul 31 2013 |
20639 |
490.56 |
| Jul 31 2013 |
16382 |
433.07 |
| Jul 31 2013 |
24361 |
452.23 |
| Jul 24 2013 |
20538 |
490.56 |
| Jul 24 2013 |
16540 |
433.07 |
| Jul 24 2013 |
24482 |
452.23 |
| Jul 17 2013 |
20581 |
490.56 |
| Jul 17 2013 |
8696 |
354.42 |
| Jul 17 2013 |
20173 |
422.49 |
| Jul 10 2013 |
20737 |
490.56 |
| Jul 10 2013 |
8979 |
356.05 |
| Jul 10 2013 |
17237 |
400.88 |
| Jul 03 2013 |
20705 |
490.56 |
| Jul 03 2013 |
9060 |
356.05 |
| Jul 03 2013 |
17255 |
400.88 |
| Jun 26 2013 |
17665 |
459.66 |
| Jun 26 2013 |
9237 |
356.05 |
| Jun 26 2013 |
18410 |
407.85 |
| Jun 19 2013 |
17849 |
459.66 |
| Jun 19 2013 |
9357 |
356.05 |
| Jun 19 2013 |
18359 |
407.85 |
| Jun 12 2013 |
17911 |
459.66 |
| Jun 12 2013 |
12021 |
382.7 |
| Jun 12 2013 |
19457 |
413.48 |
| Jun 05 2013 |
17804 |
459.66 |
| Jun 05 2013 |
11869 |
382.7 |
| Jun 05 2013 |
19303 |
413.48 |
| May 29 2013 |
17705 |
459.66 |
| May 29 2013 |
11939 |
382.7 |
| May 29 2013 |
19310 |
413.48 |
| May 22 2013 |
18000 |
459.66 |
| May 22 2013 |
12117 |
382.7 |
| May 22 2013 |
19655 |
413.48 |
| May 15 2013 |
18013 |
459.66 |
| May 15 2013 |
12189 |
382.7 |
| May 15 2013 |
19652 |
413.48 |
| May 08 2013 |
14730 |
428.75 |
| May 08 2013 |
12126 |
382.7 |
| May 08 2013 |
16767 |
394.21 |
| May 01 2013 |
15036 |
428.75 |
| May 01 2013 |
12279 |
382.7 |
| May 01 2013 |
16935 |
394.21 |
| Apr 24 2013 |
14611 |
428.75 |
| Apr 24 2013 |
12266 |
382.7 |
| Apr 24 2013 |
16870 |
394.21 |
| Apr 17 2013 |
14686 |
428.75 |
| Apr 17 2013 |
12308 |
382.7 |
| Apr 17 2013 |
16910 |
394.21 |
| Apr 10 2013 |
14657 |
428.75 |
| Apr 10 2013 |
16263 |
423.37 |
| Apr 10 2013 |
21116 |
424.44 |
| Apr 03 2013 |
14637 |
428.75 |
| Apr 03 2013 |
16152 |
423.37 |
| Apr 03 2013 |
21066 |
424.44 |
| Mar 27 2013 |
14967 |
428.75 |
| Mar 27 2013 |
16148 |
423.37 |
| Mar 27 2013 |
21180 |
424.44 |
| Mar 20 2013 |
14923 |
428.75 |
| Mar 20 2013 |
15910 |
423.37 |
| Mar 20 2013 |
21165 |
424.44 |
| Mar 13 2013 |
11120 |
428.75 |
| Mar 13 2013 |
21103 |
424.44 |
| Oct 19 2012 |
13973 |
428.75 |
| Oct 19 2012 |
14303 |
423.37 |
| Oct 19 2012 |
19945 |
424.44 |
| Sep 23 2012 |
13839 |
428.75 |
| Sep 23 2012 |
14219 |
423.37 |
| Sep 23 2012 |
19808 |
424.44 |
| Aug 31 2012 |
13279 |
428.75 |
| Aug 31 2012 |
13852 |
423.37 |
| Aug 31 2012 |
19387 |
424.44 |
| Aug 24 2012 |
13130 |
428.75 |
| Aug 24 2012 |
13686 |
423.37 |
| Aug 24 2012 |
19239 |
424.44 |
| Aug 10 2012 |
12733 |
428.75 |
| Aug 10 2012 |
15243 |
446.35 |
| Aug 10 2012 |
21314 |
441.95 |
| Aug 03 2012 |
12495 |
428.75 |
| Aug 03 2012 |
14996 |
446.35 |
| Aug 03 2012 |
21052 |
441.95 |
| Jul 27 2012 |
13071 |
437.42 |
| Jul 27 2012 |
14513 |
446.35 |
| Jul 27 2012 |
20938 |
444.12 |
| Jul 06 2012 |
12549 |
437.42 |
| Jul 06 2012 |
16442 |
490.69 |
| Jul 06 2012 |
23961 |
472.93 |
| Jun 22 2012 |
14952 |
490.69 |
| Jun 22 2012 |
24773 |
490.69 |
| Jun 15 2012 |
16929 |
545.37 |
| Jun 15 2012 |
29687 |
545.37 |
| Jun 08 2012 |
16837 |
545.37 |
| Jun 08 2012 |
29424 |
545.37 |
| Jun 01 2012 |
16033 |
545.37 |
| Jun 01 2012 |
29055 |
545.37 |
| May 25 2012 |
13218 |
545.37 |
| May 25 2012 |
27084 |
545.37 |
| May 18 2012 |
13317 |
545.37 |
| May 18 2012 |
27319 |
545.37 |
| May 11 2012 |
13168 |
545.37 |
| May 11 2012 |
27125 |
545.37 |
| May 04 2012 |
12620 |
545.37 |
| May 04 2012 |
26417 |
545.37 |
| Apr 27 2012 |
12155 |
545.37 |
| Apr 27 2012 |
25466 |
545.37 |
