Mar 28 2024 |
10802 |
540.73 |
Mar 28 2024 |
7732 |
512.33 |
Mar 28 2024 |
14507 |
531.26 |
Mar 27 2024 |
10778 |
540.73 |
Mar 27 2024 |
16149 |
540.73 |
Mar 21 2024 |
10859 |
540.73 |
Mar 21 2024 |
15956 |
540.73 |
Mar 14 2024 |
10801 |
540.73 |
Mar 14 2024 |
15994 |
540.73 |
Mar 07 2024 |
10826 |
540.73 |
Mar 07 2024 |
16058 |
540.73 |
Feb 29 2024 |
10875 |
540.73 |
Feb 29 2024 |
16073 |
540.73 |
Feb 22 2024 |
10848 |
540.73 |
Feb 22 2024 |
16089 |
540.73 |
Feb 15 2024 |
10707 |
540.73 |
Feb 15 2024 |
16037 |
540.73 |
Feb 08 2024 |
10742 |
540.73 |
Feb 08 2024 |
16051 |
540.73 |
Feb 01 2024 |
10702 |
540.73 |
Feb 01 2024 |
15995 |
540.73 |
Jan 25 2024 |
10635 |
540.73 |
Jan 25 2024 |
15895 |
540.73 |
Jan 18 2024 |
10635 |
540.73 |
Jan 18 2024 |
15901 |
540.73 |
Jan 11 2024 |
10635 |
540.73 |
Jan 11 2024 |
15888 |
540.73 |
Jan 04 2024 |
10635 |
540.73 |
Jan 04 2024 |
15487 |
540.73 |
Dec 28 2023 |
10635 |
540.73 |
Dec 28 2023 |
15459 |
540.73 |
Dec 21 2023 |
10635 |
540.73 |
Dec 21 2023 |
15459 |
540.73 |
Dec 14 2023 |
10635 |
540.73 |
Dec 14 2023 |
15429 |
540.73 |
Dec 07 2023 |
10635 |
540.73 |
Dec 07 2023 |
15429 |
540.73 |
Nov 30 2023 |
10628 |
540.73 |
Nov 30 2023 |
15430 |
540.73 |
Nov 23 2023 |
10628 |
540.73 |
Nov 23 2023 |
15403 |
540.73 |
Nov 16 2023 |
10630 |
540.73 |
Nov 16 2023 |
15269 |
540.73 |
Nov 09 2023 |
10598 |
540.73 |
Nov 09 2023 |
15148 |
540.73 |
Nov 02 2023 |
10591 |
540.73 |
Nov 02 2023 |
15141 |
540.73 |
Oct 26 2023 |
11290 |
571.46 |
Oct 26 2023 |
16269 |
571.46 |
Oct 19 2023 |
11329 |
571.46 |
Oct 19 2023 |
16204 |
571.46 |
Oct 12 2023 |
11292 |
571.46 |
Oct 12 2023 |
16137 |
571.46 |
Oct 05 2023 |
11185 |
571.46 |
Oct 05 2023 |
15830 |
571.46 |
Sep 28 2023 |
11049 |
571.46 |
Sep 28 2023 |
15653 |
571.46 |
Sep 21 2023 |
11042 |
571.46 |
Sep 21 2023 |
15573 |
571.46 |
Sep 14 2023 |
11133 |
571.46 |
Sep 14 2023 |
15753 |
571.46 |
Sep 07 2023 |
11353 |
571.46 |
Sep 07 2023 |
16058 |
571.46 |
Aug 31 2023 |
11306 |
571.46 |
Aug 31 2023 |
16133 |
571.46 |
Aug 24 2023 |
11383 |
571.46 |
Aug 24 2023 |
15881 |
571.46 |
Aug 17 2023 |
11377 |
571.46 |
Aug 17 2023 |
16019 |
571.46 |
Aug 10 2023 |
11359 |
571.46 |
Aug 10 2023 |
16039 |
571.46 |
Aug 03 2023 |
11362 |
571.46 |
Aug 03 2023 |
16011 |
571.46 |
Jul 27 2023 |
11373 |
571.46 |
Jul 27 2023 |
16078 |
571.46 |
Jul 20 2023 |
11418 |
571.46 |
Jul 20 2023 |
15704 |
571.46 |
Jul 13 2023 |
11440 |
571.46 |
Jul 13 2023 |
15730 |
571.46 |
Jul 06 2023 |
11485 |
571.46 |
Jul 06 2023 |
15758 |
571.46 |
Jun 29 2023 |
11483 |
571.46 |
Jun 29 2023 |
15812 |
571.46 |
Jun 22 2023 |
11489 |
571.46 |
Jun 22 2023 |
15848 |
571.46 |
Jun 15 2023 |
11185 |
571.46 |
Jun 15 2023 |
15648 |
571.46 |
Jun 08 2023 |
11184 |
571.46 |
Jun 08 2023 |
15650 |
571.46 |
Jun 01 2023 |
11286 |
571.46 |
Jun 01 2023 |
15724 |
571.46 |
May 25 2023 |
11239 |
571.46 |
May 25 2023 |
15140 |
571.46 |
May 18 2023 |
11341 |
571.46 |
May 18 2023 |
15221 |
571.46 |
May 11 2023 |
11404 |
571.46 |
May 11 2023 |
15255 |
571.46 |
May 04 2023 |
11292 |
571.46 |
May 04 2023 |
14984 |
571.46 |
Apr 27 2023 |
11046 |
571.46 |
Apr 27 2023 |
14826 |
571.46 |
Apr 20 2023 |
10981 |
571.46 |
Apr 20 2023 |
14824 |
571.46 |
Apr 13 2023 |
10960 |
571.46 |
Apr 13 2023 |
14812 |
571.46 |
Apr 06 2023 |
10653 |
571.46 |
Apr 06 2023 |
14451 |
571.46 |
Mar 30 2023 |
10414 |
571.46 |
Mar 30 2023 |
14069 |
571.46 |
Mar 23 2023 |
10464 |
571.46 |
Mar 23 2023 |
14056 |
571.46 |
Mar 16 2023 |
10358 |
571.46 |
Mar 16 2023 |
13962 |
571.46 |
Mar 09 2023 |
10255 |
571.46 |
Mar 09 2023 |
13906 |
571.46 |
Mar 02 2023 |
10205 |
571.46 |
Mar 02 2023 |
13800 |
571.46 |
Feb 23 2023 |
10284 |
571.46 |
Feb 23 2023 |
13831 |
571.46 |
Feb 16 2023 |
10165 |
571.46 |
Feb 16 2023 |
13799 |
571.46 |
Feb 09 2023 |
10061 |
571.46 |
Feb 09 2023 |
13696 |
571.46 |
Feb 02 2023 |
10004 |
571.46 |
Feb 02 2023 |
13626 |
571.46 |
Jan 26 2023 |
9918 |
571.46 |
Jan 26 2023 |
13505 |
571.46 |
Jan 19 2023 |
9919 |
571.46 |
Jan 19 2023 |
13462 |
571.46 |
Jan 12 2023 |
9919 |
571.46 |
Jan 12 2023 |
13448 |
571.46 |
Jan 05 2023 |
9919 |
571.46 |
Jan 05 2023 |
13479 |
571.46 |
Dec 29 2022 |
9919 |
571.46 |
Dec 29 2022 |
13480 |
571.46 |
Dec 22 2022 |
9919 |
571.46 |
Dec 22 2022 |
13480 |
571.46 |
Dec 15 2022 |
9909 |
571.46 |
Dec 15 2022 |
13474 |
571.46 |
Dec 08 2022 |
9909 |
571.46 |
Dec 08 2022 |
13478 |
571.46 |
Dec 01 2022 |
9909 |
571.46 |
Dec 01 2022 |
13478 |
571.46 |
Nov 24 2022 |
9909 |
571.46 |
Nov 24 2022 |
13487 |
571.46 |
Apr 19 2019 |
10884 |
453.59 |
Apr 19 2019 |
14899 |
453.59 |
Apr 18 2019 |
10897 |
453.59 |
Apr 12 2019 |
11061 |
453.59 |
Apr 12 2019 |
14964 |
453.59 |
Apr 05 2019 |
10811 |
453.59 |
Apr 05 2019 |
14554 |
453.59 |
Mar 29 2019 |
10680 |
453.59 |
Mar 29 2019 |
14408 |
453.59 |
Mar 22 2019 |
10562 |
453.59 |
Mar 22 2019 |
14241 |
453.59 |
Mar 15 2019 |
10513 |
453.59 |
Mar 15 2019 |
14256 |
453.59 |
Mar 08 2019 |
10474 |
453.59 |
Mar 08 2019 |
14057 |
453.59 |
Mar 01 2019 |
10487 |
453.59 |
Mar 01 2019 |
14116 |
453.59 |
Feb 22 2019 |
10516 |
453.59 |
Feb 22 2019 |
14171 |
453.59 |
Feb 15 2019 |
10434 |
453.59 |
Feb 15 2019 |
14046 |
453.59 |
Feb 08 2019 |
10326 |
453.59 |
Feb 08 2019 |
13917 |
453.59 |
Feb 01 2019 |
10357 |
453.59 |
Feb 01 2019 |
13923 |
453.59 |
Jan 25 2019 |
10389 |
453.59 |
Jan 25 2019 |
13987 |
453.59 |
Jan 18 2019 |
10407 |
453.59 |
Jan 18 2019 |
14019 |
453.59 |
Jan 11 2019 |
10397 |
453.59 |
Jan 11 2019 |
14006 |
453.59 |
Jan 04 2019 |
10412 |
453.59 |
Jan 04 2019 |
14015 |
453.59 |
Dec 28 2018 |
10412 |
453.59 |
Dec 28 2018 |
14015 |
453.59 |
Dec 21 2018 |
10412 |
453.59 |
Dec 21 2018 |
14015 |
453.59 |
Dec 14 2018 |
10412 |
453.59 |
Dec 14 2018 |
14015 |
453.59 |
Dec 07 2018 |
10405 |
453.59 |
Dec 07 2018 |
14008 |
453.59 |
Nov 30 2018 |
10405 |
453.59 |
Nov 30 2018 |
14008 |
453.59 |
Nov 23 2018 |
10405 |
453.59 |
Nov 23 2018 |
14008 |
453.59 |
Nov 16 2018 |
10405 |
453.59 |
Nov 16 2018 |
14008 |
453.59 |
Nov 09 2018 |
10405 |
453.59 |
Nov 09 2018 |
14009 |
453.59 |
Nov 02 2018 |
10405 |
453.59 |
Nov 02 2018 |
13981 |
453.59 |
Oct 26 2018 |
10405 |
453.59 |
Oct 26 2018 |
13978 |
453.59 |
Oct 19 2018 |
10405 |
453.59 |
Oct 19 2018 |
13990 |
453.59 |
Oct 12 2018 |
10377 |
453.59 |
Oct 12 2018 |
13929 |
453.59 |
Oct 05 2018 |
10354 |
453.59 |
Oct 05 2018 |
14049 |
453.59 |
Sep 28 2018 |
10364 |
453.59 |
Sep 28 2018 |
13708 |
453.59 |
Sep 21 2018 |
10331 |
453.59 |
Sep 21 2018 |
13681 |
453.59 |
Sep 14 2018 |
10374 |
453.59 |
Sep 14 2018 |
13717 |
453.59 |
Sep 07 2018 |
10477 |
453.59 |
Sep 07 2018 |
13969 |
453.59 |
Aug 31 2018 |
10573 |
453.59 |
Aug 31 2018 |
14066 |
453.59 |
Aug 24 2018 |
10477 |
453.59 |
Aug 24 2018 |
14093 |
453.59 |
Aug 17 2018 |
10639 |
453.59 |
Aug 17 2018 |
14247 |
453.59 |
Aug 10 2018 |
10645 |
453.59 |
Aug 10 2018 |
14333 |
453.59 |
Aug 03 2018 |
10735 |
453.59 |
Aug 03 2018 |
14468 |
453.59 |
Jul 27 2018 |
10717 |
453.59 |
Jul 27 2018 |
14529 |
453.59 |
Jul 20 2018 |
10865 |
453.59 |
Jul 20 2018 |
14726 |
453.59 |
Jul 13 2018 |
10704 |
453.59 |
Jul 13 2018 |
14602 |
453.59 |
Jul 06 2018 |
10661 |
453.59 |
Jul 06 2018 |
14370 |
453.59 |
Jun 29 2018 |
10687 |
453.59 |
Jun 29 2018 |
14381 |
453.59 |
Jun 22 2018 |
10953 |
453.59 |
Jun 22 2018 |
14651 |
453.59 |
Jun 15 2018 |
10905 |
453.59 |
Jun 15 2018 |
14665 |
453.59 |
Jun 08 2018 |
11037 |
453.59 |
Jun 08 2018 |
14813 |
453.59 |
Jun 01 2018 |
11128 |
453.59 |
Jun 01 2018 |
15166 |
453.59 |
May 25 2018 |
11226 |
453.59 |
May 25 2018 |
15358 |
453.59 |
May 18 2018 |
11254 |
453.59 |
May 18 2018 |
15394 |
453.59 |
May 11 2018 |
11212 |
453.59 |
May 11 2018 |
15514 |
453.59 |
May 04 2018 |
11398 |
453.59 |
May 04 2018 |
15708 |
453.59 |
Apr 27 2018 |
11401 |
453.59 |
Apr 27 2018 |
15616 |
453.59 |
Oct 14 2016 |
18478 |
499.44 |
Oct 14 2016 |
24044 |
499.44 |
Oct 07 2016 |
18490 |
499.44 |
Oct 07 2016 |
24067 |
499.44 |
Sep 30 2016 |
18504 |
499.44 |
Sep 30 2016 |
24101 |
499.44 |
Sep 23 2016 |
18283 |
499.44 |
Sep 23 2016 |
23938 |
499.44 |
Sep 16 2016 |
18200 |
499.44 |
Sep 16 2016 |
23958 |
499.44 |
Sep 09 2016 |
18322 |
499.44 |
Sep 09 2016 |
24022 |
499.44 |
Sep 02 2016 |
18379 |
499.44 |
Sep 02 2016 |
24180 |
499.44 |
Aug 26 2016 |
18181 |
499.44 |
Aug 26 2016 |
23991 |
499.44 |
Aug 19 2016 |
18217 |
499.44 |
Aug 19 2016 |
24006 |
499.44 |
Aug 12 2016 |
18239 |
499.44 |
Aug 12 2016 |
26046 |
499.44 |
Aug 05 2016 |
18280 |
499.44 |
Aug 05 2016 |
26179 |
499.44 |
Jul 29 2016 |
18163 |
499.44 |
Jul 29 2016 |
26370 |
499.44 |
Jul 22 2016 |
18286 |
499.44 |
Jul 22 2016 |
26604 |
499.44 |
Jun 22 2016 |
18547 |
499.44 |
Jun 22 2016 |
27698 |
499.44 |
Jun 15 2016 |
18811 |
499.44 |
Jun 15 2016 |
27994 |
499.44 |
Jun 08 2016 |
18912 |
499.44 |
Jun 08 2016 |
28126 |
499.44 |
Jun 01 2016 |
18998 |
499.44 |
Jun 01 2016 |
28404 |
499.44 |
May 25 2016 |
18949 |
499.44 |
May 25 2016 |
28201 |
499.44 |
May 18 2016 |
19050 |
499.44 |
May 18 2016 |
28442 |
499.44 |
May 11 2016 |
19107 |
499.44 |
May 11 2016 |
28455 |
499.44 |
May 04 2016 |
19003 |
499.44 |
May 04 2016 |
28347 |
499.44 |
Apr 27 2016 |
9857 |
472.33 |
Apr 27 2016 |
19259 |
499.44 |
Apr 27 2016 |
26961 |
485.88 |
Apr 20 2016 |
9906 |
472.33 |
Apr 20 2016 |
19128 |
499.44 |
Apr 20 2016 |
26945 |
485.88 |
Apr 13 2016 |
9951 |
472.33 |
Apr 13 2016 |
19502 |
499.44 |
Apr 13 2016 |
26877 |
485.88 |
Apr 06 2016 |
10115 |
472.33 |
Apr 06 2016 |
19974 |
499.44 |
Apr 06 2016 |
27155 |
485.88 |
Mar 30 2016 |
9821 |
472.33 |
Mar 30 2016 |
19775 |
499.44 |
Mar 30 2016 |
27000 |
485.88 |
Mar 23 2016 |
10170 |
472.33 |
Mar 23 2016 |
20086 |
499.44 |
Mar 23 2016 |
27109 |
485.88 |
Mar 16 2016 |
10125 |
472.33 |
Mar 16 2016 |
20240 |
499.44 |
Mar 16 2016 |
27122 |
485.88 |
Mar 09 2016 |
10210 |
472.33 |
Mar 09 2016 |
20381 |
499.44 |
Mar 09 2016 |
27196 |
485.88 |
Mar 02 2016 |
10238 |
472.33 |
Mar 02 2016 |
20071 |
499.44 |
Mar 02 2016 |
26936 |
485.88 |
Feb 24 2016 |
10186 |
472.33 |
Feb 24 2016 |
20003 |
499.44 |
Feb 24 2016 |
26777 |
485.88 |
Feb 17 2016 |
10299 |
472.33 |
Feb 17 2016 |
20248 |
499.44 |
Feb 17 2016 |
27054 |
485.88 |
Feb 10 2016 |
10376 |
472.33 |
Feb 10 2016 |
20124 |
499.44 |
Feb 10 2016 |
26978 |
485.88 |
Feb 03 2016 |
10391 |
472.33 |
Feb 03 2016 |
20102 |
499.44 |
Feb 03 2016 |
26956 |
485.88 |
Jan 27 2016 |
10391 |
472.33 |
Jan 27 2016 |
20169 |
499.44 |
Jan 27 2016 |
26943 |
485.88 |
Jan 20 2016 |
10409 |
472.33 |
Jan 20 2016 |
20164 |
499.44 |
Jan 20 2016 |
26950 |
485.88 |
Jan 13 2016 |
10409 |
472.33 |
Jan 13 2016 |
20187 |
499.44 |
Jan 13 2016 |
26991 |
485.88 |
Jan 06 2016 |
10409 |
472.33 |
Jan 06 2016 |
20187 |
499.44 |
Jan 06 2016 |
26999 |
485.88 |
Dec 30 2015 |
10419 |
472.33 |
Dec 30 2015 |
20187 |
499.44 |
Dec 30 2015 |
26979 |
485.88 |
Dec 23 2015 |
10419 |
472.33 |
Dec 23 2015 |
20186 |
499.44 |
Dec 23 2015 |
26978 |
485.88 |
Dec 16 2015 |
10419 |
472.33 |
Dec 16 2015 |
20187 |
499.44 |
Dec 16 2015 |
26978 |
485.88 |
Dec 09 2015 |
10419 |
472.33 |
Dec 09 2015 |
20188 |
499.44 |
Dec 09 2015 |
26983 |
485.88 |
Dec 02 2015 |
10420 |
472.33 |
Dec 02 2015 |
20189 |
499.44 |
Dec 02 2015 |
26985 |
485.88 |
Nov 25 2015 |
10420 |
472.33 |
Nov 25 2015 |
20189 |
499.44 |
Nov 25 2015 |
26986 |
485.88 |
Nov 18 2015 |
10420 |
472.33 |
Nov 18 2015 |
20188 |
499.44 |
Nov 18 2015 |
26985 |
485.88 |
Nov 11 2015 |
10420 |
472.33 |
Nov 11 2015 |
20160 |
499.44 |
Nov 11 2015 |
26965 |
485.88 |
Nov 04 2015 |
10420 |
472.33 |
Nov 04 2015 |
20160 |
499.44 |
Nov 04 2015 |
26965 |
485.88 |
Oct 28 2015 |
10403 |
472.33 |
Oct 28 2015 |
20162 |
499.44 |
Oct 28 2015 |
26923 |
485.88 |
Oct 21 2015 |
10371 |
472.33 |
Oct 21 2015 |
25037 |
472.33 |
Oct 14 2015 |
10371 |
472.33 |
Oct 14 2015 |
25032 |
472.33 |
Oct 07 2015 |
10378 |
472.33 |
Oct 07 2015 |
25027 |
472.33 |
Sep 30 2015 |
10399 |
472.33 |
Sep 30 2015 |
25045 |
472.33 |
Sep 23 2015 |
10315 |
472.33 |
Sep 23 2015 |
25104 |
472.33 |
Sep 16 2015 |
10269 |
472.33 |
Sep 16 2015 |
24983 |
472.33 |
Sep 09 2015 |
10193 |
472.33 |
Sep 09 2015 |
24935 |
472.33 |
Sep 02 2015 |
10066 |
472.33 |
Sep 02 2015 |
24892 |
472.33 |
Aug 26 2015 |
10286 |
472.33 |
Aug 26 2015 |
25096 |
472.33 |
Aug 19 2015 |
10193 |
472.33 |
Aug 19 2015 |
25345 |
472.33 |
Aug 12 2015 |
10285 |
472.33 |
Aug 12 2015 |
25439 |
472.33 |
Aug 05 2015 |
10250 |
472.33 |
Aug 05 2015 |
25399 |
472.33 |
Jul 29 2015 |
10145 |
472.33 |
Jul 29 2015 |
25630 |
472.33 |
Jul 22 2015 |
10234 |
472.33 |
Jul 22 2015 |
25699 |
472.33 |
Jul 15 2015 |
10422 |
472.33 |
Jul 15 2015 |
25876 |
472.33 |
Jul 08 2015 |
10480 |
472.33 |
Jul 08 2015 |
26023 |
472.33 |
Jul 01 2015 |
10602 |
472.33 |
Jul 01 2015 |
26136 |
472.33 |
Jun 24 2015 |
10571 |
472.33 |
Jun 24 2015 |
26233 |
472.33 |
Jun 17 2015 |
10460 |
472.33 |
Jun 17 2015 |
26255 |
472.33 |
Jun 10 2015 |
10550 |
472.33 |
Jun 10 2015 |
26303 |
472.33 |
Jun 03 2015 |
10445 |
472.33 |
Jun 03 2015 |
26459 |
472.33 |
May 27 2015 |
10240 |
472.33 |
May 27 2015 |
26243 |
472.33 |
May 20 2015 |
10220 |
472.33 |
May 20 2015 |
26255 |
472.33 |
May 13 2015 |
10225 |
472.33 |
May 13 2015 |
26362 |
472.33 |
May 06 2015 |
8699 |
450.32 |
May 06 2015 |
22751 |
450.32 |
Mar 25 2015 |
11393 |
411.1 |
Mar 25 2015 |
16886 |
411.1 |
Mar 18 2015 |
11083 |
411.1 |
Mar 18 2015 |
16505 |
411.1 |
Mar 11 2015 |
11314 |
411.1 |
Mar 11 2015 |
17000 |
411.1 |
Mar 04 2015 |
14438 |
437.78 |
Mar 04 2015 |
21011 |
437.78 |
Feb 25 2015 |
14475 |
437.78 |
Feb 25 2015 |
14076 |
434.25 |
Feb 25 2015 |
20859 |
436.6 |
Feb 18 2015 |
14576 |
437.78 |
Feb 18 2015 |
14134 |
434.25 |
Feb 18 2015 |
20948 |
436.6 |
Feb 11 2015 |
14598 |
437.78 |
Feb 11 2015 |
14182 |
434.25 |
Feb 11 2015 |
20957 |
436.6 |
Feb 04 2015 |
14638 |
437.78 |
Feb 04 2015 |
14183 |
434.25 |
Feb 04 2015 |
20972 |
436.6 |
Jan 28 2015 |
14600 |
437.78 |
Jan 28 2015 |
14211 |
434.25 |
Jan 28 2015 |
20984 |
436.6 |
Jan 21 2015 |
14612 |
437.78 |
Jan 21 2015 |
14194 |
434.25 |
Jan 21 2015 |
20996 |
436.6 |
Jan 14 2015 |
14628 |
437.78 |
Jan 14 2015 |
14190 |
434.25 |
Jan 14 2015 |
20997 |
436.6 |
Jan 07 2015 |
14628 |
437.78 |
Jan 07 2015 |
14159 |
434.25 |
Jan 07 2015 |
20966 |
436.6 |
Dec 31 2014 |
14628 |
437.78 |
Dec 31 2014 |
14159 |
434.25 |
Dec 31 2014 |
20974 |
436.6 |
Dec 24 2014 |
14628 |
437.78 |
Dec 24 2014 |
14159 |
434.25 |
Dec 24 2014 |
20974 |
436.6 |
Dec 17 2014 |
14628 |
437.78 |
Dec 17 2014 |
14144 |
434.25 |
Dec 17 2014 |
20964 |
436.6 |
Dec 10 2014 |
14628 |
437.78 |
Dec 10 2014 |
14144 |
434.25 |
Dec 10 2014 |
20964 |
436.6 |
Dec 03 2014 |
14628 |
437.78 |
Dec 03 2014 |
14144 |
434.25 |
Dec 03 2014 |
20964 |
436.6 |
Nov 26 2014 |
14628 |
437.78 |
Nov 26 2014 |
14144 |
434.25 |
Nov 26 2014 |
20964 |
436.6 |
Nov 19 2014 |
14628 |
437.78 |
Nov 19 2014 |
14144 |
434.25 |
Nov 19 2014 |
20964 |
436.6 |
Nov 12 2014 |
14628 |
437.78 |
Nov 12 2014 |
14144 |
434.25 |
Nov 12 2014 |
20964 |
436.6 |
Nov 05 2014 |
14628 |
437.78 |
Nov 05 2014 |
14144 |
434.25 |
Nov 05 2014 |
20964 |
436.6 |
Oct 29 2014 |
14623 |
437.78 |
Oct 29 2014 |
14144 |
434.25 |
Oct 29 2014 |
20961 |
436.6 |
Oct 22 2014 |
14604 |
437.78 |
Oct 22 2014 |
14092 |
434.25 |
Oct 22 2014 |
20969 |
436.6 |
Oct 15 2014 |
14530 |
437.78 |
Oct 15 2014 |
14073 |
434.25 |
Oct 15 2014 |
20906 |
436.6 |
Oct 08 2014 |
14539 |
437.78 |
Oct 08 2014 |
14054 |
434.25 |
Oct 08 2014 |
20899 |
436.6 |
Oct 01 2014 |
14547 |
437.78 |
Oct 01 2014 |
9065 |
381.99 |
Oct 01 2014 |
17099 |
409.88 |
Sep 24 2014 |
14637 |
437.78 |
Sep 24 2014 |
9048 |
381.99 |
Sep 24 2014 |
17094 |
409.88 |
Sep 17 2014 |
14529 |
437.78 |
Sep 17 2014 |
9107 |
381.99 |
Sep 17 2014 |
17061 |
409.88 |
Sep 10 2014 |
14545 |
437.78 |
Sep 10 2014 |
9024 |
381.99 |
Sep 10 2014 |
17069 |
409.88 |
Sep 03 2014 |
14569 |
437.78 |
Sep 03 2014 |
9031 |
381.99 |
Sep 03 2014 |
17112 |
409.88 |
Aug 27 2014 |
14464 |
437.78 |
Aug 27 2014 |
9091 |
381.99 |
Aug 27 2014 |
17140 |
409.88 |
Aug 20 2014 |
14469 |
437.78 |
Aug 20 2014 |
9062 |
381.99 |
Aug 20 2014 |
17167 |
409.88 |
Aug 13 2014 |
14445 |
437.78 |
Aug 13 2014 |
9102 |
381.99 |
Aug 13 2014 |
17228 |
409.88 |
Aug 06 2014 |
14603 |
437.78 |
Aug 06 2014 |
9149 |
381.99 |
Aug 06 2014 |
17306 |
409.88 |
Jul 30 2014 |
14624 |
437.78 |
Jul 30 2014 |
9164 |
381.99 |
Jul 30 2014 |
17431 |
409.88 |
Jul 23 2014 |
14517 |
437.78 |
Jul 23 2014 |
9105 |
381.99 |
Jul 23 2014 |
17366 |
409.88 |
Jul 16 2014 |
5125 |
370.37 |
Jul 16 2014 |
14228 |
433.84 |
Jul 16 2014 |
9096 |
381.99 |
Jul 16 2014 |
15177 |
394.29 |
Jul 09 2014 |
4999 |
370.37 |
Jul 09 2014 |
14335 |
433.84 |
Jul 09 2014 |
9179 |
381.99 |
Jul 09 2014 |
15129 |
394.29 |
Jul 02 2014 |
5143 |
370.37 |
Jul 02 2014 |
14397 |
433.84 |
Jul 02 2014 |
9254 |
381.99 |
Jul 02 2014 |
15299 |
394.29 |
Jun 25 2014 |
4994 |
370.37 |
Jun 25 2014 |
14504 |
433.84 |
Jun 25 2014 |
9340 |
381.99 |
Jun 25 2014 |
15303 |
394.29 |
Jun 18 2014 |
4970 |
370.37 |
Jun 18 2014 |
14553 |
433.84 |
Jun 18 2014 |
9428 |
381.99 |
Jun 18 2014 |
15337 |
394.29 |
Jun 11 2014 |
5211 |
370.37 |
Jun 11 2014 |
14483 |
433.84 |
Jun 11 2014 |
9484 |
381.99 |
Jun 11 2014 |
15476 |
394.29 |
Jun 04 2014 |
5257 |
370.37 |
Jun 04 2014 |
14569 |
433.84 |
Jun 04 2014 |
9693 |
381.99 |
Jun 04 2014 |
15597 |
394.29 |
May 28 2014 |
5304 |
370.37 |
May 28 2014 |
14474 |
433.84 |
May 28 2014 |
9750 |
381.99 |
May 28 2014 |
15609 |
394.29 |
May 21 2014 |
5291 |
370.37 |
May 21 2014 |
14517 |
433.84 |
May 21 2014 |
9823 |
381.99 |
May 21 2014 |
15687 |
394.29 |
May 14 2014 |
5370 |
370.37 |
May 14 2014 |
14631 |
433.84 |
May 14 2014 |
9901 |
381.99 |
May 14 2014 |
15782 |
394.29 |
May 07 2014 |
5112 |
370.37 |
May 07 2014 |
14236 |
433.84 |
May 07 2014 |
9747 |
381.99 |
May 07 2014 |
15552 |
394.29 |
Apr 30 2014 |
5374 |
370.37 |
Apr 30 2014 |
14714 |
433.84 |
Apr 30 2014 |
10086 |
381.99 |
Apr 30 2014 |
15970 |
394.29 |
Apr 23 2014 |
5542 |
370.37 |
Apr 23 2014 |
15013 |
433.84 |
Apr 23 2014 |
10189 |
381.99 |
Apr 23 2014 |
16212 |
394.29 |
Apr 16 2014 |
5485 |
370.37 |
Apr 16 2014 |
15013 |
433.84 |
Apr 16 2014 |
10129 |
381.99 |
Apr 16 2014 |
16095 |
394.29 |
Apr 09 2014 |
5494 |
370.37 |
Apr 09 2014 |
16860 |
445.22 |
Apr 09 2014 |
10226 |
381.99 |
Apr 09 2014 |
17921 |
404.96 |
Apr 02 2014 |
5337 |
370.37 |
Apr 02 2014 |
20425 |
477.14 |
Apr 02 2014 |
9200 |
370.07 |
Apr 02 2014 |
14212 |
381.31 |
Mar 26 2014 |
5327 |
370.37 |
Mar 26 2014 |
20006 |
477.14 |
Mar 26 2014 |
9423 |
370.07 |
Mar 26 2014 |
14269 |
381.31 |
Mar 19 2014 |
5426 |
370.37 |
Mar 19 2014 |
19918 |
477.14 |
Mar 19 2014 |
9487 |
370.07 |
Mar 19 2014 |
14301 |
381.31 |
Mar 12 2014 |
5448 |
370.37 |
Mar 12 2014 |
20611 |
483.48 |
Mar 12 2014 |
11222 |
388.12 |
Mar 12 2014 |
13832 |
377.89 |
Mar 05 2014 |
5402 |
370.37 |
Mar 05 2014 |
20271 |
483.64 |
Mar 05 2014 |
7406 |
346 |
Mar 05 2014 |
12349 |
366.87 |
Feb 26 2014 |
5455 |
370.37 |
Feb 26 2014 |
16330 |
446.72 |
Feb 26 2014 |
7435 |
346 |
Feb 26 2014 |
10254 |
348.86 |
Feb 19 2014 |
5476 |
370.37 |
Feb 19 2014 |
16426 |
446.72 |
Feb 19 2014 |
7474 |
346 |
Feb 19 2014 |
10304 |
348.86 |
Feb 12 2014 |
5518 |
370.37 |
Feb 12 2014 |
16399 |
446.72 |
Feb 12 2014 |
8158 |
354.13 |
Feb 12 2014 |
12549 |
368.11 |
Feb 05 2014 |
5513 |
370.37 |
Feb 05 2014 |
16132 |
443.64 |
Feb 05 2014 |
8249 |
354.13 |
Feb 05 2014 |
12621 |
368.11 |
Jan 29 2014 |
5513 |
370.37 |
Jan 29 2014 |
16049 |
443.64 |
Jan 29 2014 |
8308 |
354.13 |
Jan 29 2014 |
12649 |
368.11 |
Jan 22 2014 |
5516 |
370.37 |
Jan 22 2014 |
15964 |
443.64 |
Jan 22 2014 |
8299 |
354.13 |
Jan 22 2014 |
12603 |
368.11 |
Jan 15 2014 |
5516 |
370.37 |
Jan 15 2014 |
15977 |
443.64 |
Jan 15 2014 |
8334 |
354.13 |
Jan 15 2014 |
12630 |
368.11 |
Jan 08 2014 |
5516 |
370.37 |
Jan 08 2014 |
15869 |
443.64 |
Jan 08 2014 |
8347 |
354.13 |
Jan 08 2014 |
12622 |
368.11 |
Jan 01 2014 |
5516 |
370.37 |
Jan 01 2014 |
15869 |
443.64 |
Jan 01 2014 |
8347 |
354.13 |
Jan 01 2014 |
12624 |
368.11 |
Dec 25 2013 |
5524 |
370.37 |
Dec 25 2013 |
15869 |
443.64 |
Dec 25 2013 |
8347 |
354.13 |
Dec 25 2013 |
12624 |
368.11 |
Dec 18 2013 |
5524 |
370.37 |
Dec 18 2013 |
15869 |
443.64 |
Dec 18 2013 |
8347 |
354.13 |
Dec 18 2013 |
12624 |
368.11 |
Dec 11 2013 |
5526 |
370.37 |
Dec 11 2013 |
15870 |
443.64 |
Dec 11 2013 |
8347 |
354.13 |
Dec 11 2013 |
12625 |
368.11 |
Dec 04 2013 |
5526 |
370.37 |
Dec 04 2013 |
15871 |
443.64 |
Dec 04 2013 |
8348 |
354.13 |
Dec 04 2013 |
12626 |
368.11 |
Nov 27 2013 |
5526 |
370.37 |
Nov 27 2013 |
15871 |
443.64 |
Nov 27 2013 |
8348 |
354.13 |
Nov 27 2013 |
12626 |
368.11 |
Nov 20 2013 |
5527 |
370.37 |
Nov 20 2013 |
15871 |
443.64 |
Nov 20 2013 |
8348 |
354.13 |
Nov 20 2013 |
12627 |
368.11 |
Nov 13 2013 |
5527 |
370.37 |
Nov 13 2013 |
15872 |
443.64 |
Nov 13 2013 |
8348 |
354.13 |
Nov 13 2013 |
12627 |
368.11 |
Nov 06 2013 |
5527 |
370.37 |
Nov 06 2013 |
15872 |
443.64 |
Nov 06 2013 |
8348 |
354.13 |
Nov 06 2013 |
12627 |
368.11 |
Oct 30 2013 |
5527 |
370.37 |
Oct 30 2013 |
15872 |
443.64 |
Oct 30 2013 |
8348 |
354.13 |
Oct 30 2013 |
12626 |
368.11 |
Oct 23 2013 |
5527 |
370.37 |
Oct 23 2013 |
15865 |
443.64 |
Oct 23 2013 |
8347 |
354.13 |
Oct 23 2013 |
12626 |
368.11 |
Oct 16 2013 |
5504 |
370.37 |
Oct 16 2013 |
15883 |
443.64 |
Oct 16 2013 |
8336 |
354.13 |
Oct 16 2013 |
12621 |
368.11 |
Oct 09 2013 |
5483 |
370.37 |
Oct 09 2013 |
15707 |
443.64 |
Oct 09 2013 |
8328 |
354.13 |
Oct 09 2013 |
12573 |
368.11 |
Oct 02 2013 |
5512 |
370.37 |
Oct 02 2013 |
15735 |
443.64 |
Oct 02 2013 |
8323 |
354.13 |
Oct 02 2013 |
12575 |
368.11 |
Sep 25 2013 |
5499 |
370.37 |
Sep 25 2013 |
15717 |
443.64 |
Sep 25 2013 |
8262 |
354.13 |
Sep 25 2013 |
12543 |
368.11 |
Sep 18 2013 |
5466 |
370.37 |
Sep 18 2013 |
15571 |
443.64 |
Sep 18 2013 |
8246 |
354.13 |
Sep 18 2013 |
12444 |
368.11 |
Sep 11 2013 |
5376 |
370.37 |
Sep 11 2013 |
15527 |
443.64 |
Sep 11 2013 |
8222 |
354.13 |
Sep 11 2013 |
12383 |
368.11 |
Sep 04 2013 |
5414 |
370.37 |
Sep 04 2013 |
15691 |
443.64 |
Sep 04 2013 |
8234 |
354.13 |
Sep 04 2013 |
12430 |
368.11 |
Aug 28 2013 |
5586 |
370.37 |
Aug 28 2013 |
15618 |
443.64 |
Aug 28 2013 |
8261 |
354.13 |
Aug 28 2013 |
12422 |
368.11 |
Aug 21 2013 |
5573 |
370.37 |
Aug 21 2013 |
15722 |
443.64 |
Aug 21 2013 |
8313 |
354.13 |
Aug 21 2013 |
12488 |
368.11 |
Aug 14 2013 |
5185 |
370.37 |
Aug 14 2013 |
15729 |
443.64 |
Aug 14 2013 |
8363 |
354.13 |
Aug 14 2013 |
12209 |
368.11 |
Aug 07 2013 |
5227 |
370.37 |
Aug 07 2013 |
16182 |
448.06 |
Aug 07 2013 |
8501 |
354.13 |
Aug 07 2013 |
12483 |
369.19 |
Jul 31 2013 |
5231 |
370.37 |
Jul 31 2013 |
16456 |
448.06 |
Jul 31 2013 |
8568 |
354.13 |
Jul 31 2013 |
12588 |
369.19 |
Jul 24 2013 |
5258 |
370.37 |
Jul 24 2013 |
16343 |
448.06 |
Jul 24 2013 |
8654 |
354.13 |
Jul 24 2013 |
12670 |
369.19 |
Jul 17 2013 |
16400 |
448.06 |
Jul 17 2013 |
8676 |
354.13 |
Jul 17 2013 |
15739 |
391.91 |
Jul 10 2013 |
16519 |
448.06 |
Jul 10 2013 |
8809 |
354.13 |
Jul 10 2013 |
15918 |
391.91 |
Jul 03 2013 |
16496 |
448.06 |
Jul 03 2013 |
8887 |
354.13 |
Jul 03 2013 |
15916 |
391.91 |
Jun 26 2013 |
16440 |
448.06 |
Jun 26 2013 |
9071 |
354.13 |
Jun 26 2013 |
16101 |
391.91 |
Jun 19 2013 |
16609 |
448.06 |
Jun 19 2013 |
9184 |
354.13 |
Jun 19 2013 |
16073 |
391.91 |
Jun 12 2013 |
16679 |
448.06 |
Jun 12 2013 |
9253 |
354.13 |
Jun 12 2013 |
16267 |
391.91 |
Jun 05 2013 |
16588 |
448.06 |
Jun 05 2013 |
9140 |
354.13 |
Jun 05 2013 |
16148 |
391.91 |
May 29 2013 |
16503 |
448.06 |
May 29 2013 |
9185 |
354.13 |
May 29 2013 |
16155 |
391.91 |
May 22 2013 |
16798 |
448.06 |
May 22 2013 |
9358 |
354.13 |
May 22 2013 |
16456 |
391.91 |
May 15 2013 |
16795 |
448.06 |
May 15 2013 |
9450 |
354.13 |
May 15 2013 |
16464 |
391.91 |
May 08 2013 |
16788 |
448.06 |
May 08 2013 |
9408 |
354.13 |
May 08 2013 |
16394 |
391.91 |
May 01 2013 |
12403 |
404.4 |
May 01 2013 |
9518 |
354.13 |
May 01 2013 |
12720 |
362.98 |
Apr 24 2013 |
12071 |
404.4 |
Apr 24 2013 |
9533 |
354.13 |
Apr 24 2013 |
12701 |
362.98 |
Apr 17 2013 |
12142 |
404.4 |
Apr 17 2013 |
9588 |
354.13 |
Apr 17 2013 |
12785 |
362.98 |
Apr 10 2013 |
12095 |
404.4 |
Apr 10 2013 |
10565 |
366.08 |
Apr 10 2013 |
12508 |
360.98 |
Apr 03 2013 |
8930 |
369.19 |
Apr 03 2013 |
10525 |
366.08 |
Apr 03 2013 |
12127 |
357.55 |
Mar 27 2013 |
9136 |
369.19 |
Mar 27 2013 |
10547 |
366.08 |
Mar 27 2013 |
12176 |
357.55 |
Mar 20 2013 |
9079 |
369.19 |
Mar 20 2013 |
10376 |
366.08 |
Mar 20 2013 |
12177 |
357.55 |
Mar 13 2013 |
7858 |
383.65 |
Mar 13 2013 |
11823 |
354.69 |
Oct 19 2012 |
9659 |
382.6 |
Oct 19 2012 |
9274 |
368.11 |
Oct 19 2012 |
13960 |
382 |
Sep 23 2012 |
9579 |
382.6 |
Sep 23 2012 |
9239 |
368.11 |
Sep 23 2012 |
13897 |
382 |
Aug 31 2012 |
9237 |
382.6 |
Aug 31 2012 |
9038 |
368.11 |
Aug 31 2012 |
13664 |
382 |
Aug 24 2012 |
9148 |
382.6 |
Aug 24 2012 |
8955 |
368.11 |
Aug 24 2012 |
13587 |
382 |
Aug 10 2012 |
8933 |
382.6 |
Aug 10 2012 |
8697 |
368.11 |
Aug 10 2012 |
13316 |
382 |
Aug 03 2012 |
8787 |
382.6 |
Aug 03 2012 |
8570 |
368.11 |
Aug 03 2012 |
13148 |
382 |
Jul 27 2012 |
8715 |
382.6 |
Jul 27 2012 |
8376 |
368.11 |
Jul 27 2012 |
12910 |
382 |
Jul 06 2012 |
8446 |
382.6 |
Jul 06 2012 |
8022 |
368.11 |
Jul 06 2012 |
12631 |
382 |
Jun 22 2012 |
8329 |
382.6 |
Jun 22 2012 |
7343 |
368.11 |
Jun 22 2012 |
12069 |
382 |
Jun 15 2012 |
8224 |
382.6 |
Jun 15 2012 |
7363 |
368.11 |
Jun 15 2012 |
12516 |
382 |
Jun 08 2012 |
8063 |
382.6 |
Jun 08 2012 |
7362 |
368.11 |
Jun 08 2012 |
12429 |
382 |
Jun 01 2012 |
8075 |
382.6 |
Jun 01 2012 |
7047 |
368.11 |
Jun 01 2012 |
12277 |
382 |
May 25 2012 |
7553 |
382.6 |
May 25 2012 |
5929 |
368.11 |
May 25 2012 |
11453 |
382 |
May 18 2012 |
7655 |
382.6 |
May 18 2012 |
6041 |
368.11 |
May 18 2012 |
11613 |
382 |
May 11 2012 |
7516 |
382.6 |
May 11 2012 |
5981 |
368.11 |
May 11 2012 |
11619 |
382 |
May 04 2012 |
6845 |
380.75 |
May 04 2012 |
5719 |
368.11 |
May 04 2012 |
10783 |
375.69 |
Apr 27 2012 |
6134 |
380.75 |
Apr 27 2012 |
5610 |
368.11 |
Apr 27 2012 |
10569 |
375.69 |