Apr 13 2018 |
4899 |
422.3 |
Apr 06 2018 |
4909 |
422.3 |
Mar 30 2018 |
4903 |
422.3 |
Mar 23 2018 |
4863 |
422.3 |
Mar 16 2018 |
4798 |
422.3 |
Mar 09 2018 |
4763 |
422.3 |
Mar 02 2018 |
4887 |
422.3 |
Feb 23 2018 |
4979 |
422.3 |
Feb 16 2018 |
4914 |
422.3 |
Feb 09 2018 |
4966 |
422.3 |
Feb 02 2018 |
4991 |
422.3 |
Jan 26 2018 |
4991 |
422.3 |
Jan 19 2018 |
4991 |
422.3 |
Jan 12 2018 |
4971 |
422.3 |
Jan 05 2018 |
4971 |
422.3 |
Dec 29 2017 |
4988 |
422.3 |
Dec 22 2017 |
4988 |
422.3 |
Dec 15 2017 |
4988 |
422.3 |
Dec 08 2017 |
4988 |
422.3 |
Dec 01 2017 |
4988 |
422.3 |
Nov 24 2017 |
4988 |
422.3 |
Nov 17 2017 |
4988 |
422.3 |
Nov 10 2017 |
4988 |
422.3 |
Nov 03 2017 |
4988 |
422.3 |
Oct 27 2017 |
4988 |
422.3 |
Oct 20 2017 |
4972 |
422.3 |
Oct 13 2017 |
4984 |
422.3 |
Oct 06 2017 |
4984 |
422.3 |
Sep 29 2017 |
4991 |
422.3 |
Sep 22 2017 |
4986 |
422.3 |
Sep 15 2017 |
4915 |
422.3 |
Sep 08 2017 |
4776 |
422.3 |
Sep 01 2017 |
4830 |
422.3 |
Aug 25 2017 |
4803 |
422.3 |
Aug 18 2017 |
5008 |
422.3 |
Aug 11 2017 |
4963 |
422.3 |
Aug 04 2017 |
4570 |
411.59 |
Jul 28 2017 |
4599 |
411.59 |
Jul 21 2017 |
4637 |
411.59 |
Jul 14 2017 |
4705 |
411.59 |
Jul 07 2017 |
4762 |
411.59 |
Jun 30 2017 |
4743 |
411.59 |
Jun 23 2017 |
4793 |
411.59 |
Jun 16 2017 |
4752 |
411.59 |
Jun 09 2017 |
4795 |
411.59 |
Jun 02 2017 |
4810 |
411.59 |
May 26 2017 |
4762 |
411.59 |
May 19 2017 |
4945 |
411.59 |
May 12 2017 |
4999 |
411.59 |
May 05 2017 |
5204 |
411.59 |
Apr 28 2017 |
4716 |
400.87 |
Apr 21 2017 |
4790 |
400.87 |
Apr 14 2017 |
4048 |
380.67 |
Apr 07 2017 |
3913 |
377.43 |
Mar 31 2017 |
4013 |
377.43 |
Mar 24 2017 |
3918 |
377.43 |
Mar 17 2017 |
3953 |
377.43 |
Mar 10 2017 |
3939 |
377.43 |
Mar 03 2017 |
3932 |
377.43 |
Feb 24 2017 |
3989 |
377.43 |
Feb 17 2017 |
3917 |
377.43 |
Feb 10 2017 |
3960 |
377.43 |
Feb 03 2017 |
3952 |
377.43 |
Jan 27 2017 |
3949 |
377.43 |
Jan 20 2017 |
3949 |
377.43 |
Jan 13 2017 |
3949 |
377.43 |
Jan 06 2017 |
3949 |
377.43 |
Dec 30 2016 |
3955 |
377.43 |
Dec 23 2016 |
3955 |
377.43 |
Dec 16 2016 |
3955 |
377.43 |
Dec 09 2016 |
3955 |
377.43 |
Dec 02 2016 |
3955 |
377.43 |
Nov 25 2016 |
3949 |
377.43 |
Nov 18 2016 |
3949 |
377.43 |
Nov 11 2016 |
3949 |
377.43 |
Nov 04 2016 |
3949 |
377.43 |
Oct 28 2016 |
3944 |
377.43 |
Oct 21 2016 |
3944 |
377.43 |
Oct 14 2016 |
3953 |
377.43 |
Oct 07 2016 |
3953 |
377.43 |
Sep 30 2016 |
3983 |
377.43 |
Sep 23 2016 |
3965 |
377.43 |
Sep 16 2016 |
3964 |
377.43 |
Sep 09 2016 |
4056 |
377.43 |
Sep 02 2016 |
4129 |
377.43 |
Aug 26 2016 |
3709 |
369.62 |
Aug 19 2016 |
3777 |
369.62 |
Aug 12 2016 |
4149 |
369.62 |
Aug 12 2016 |
8147 |
369.62 |
Aug 05 2016 |
4160 |
369.62 |
Aug 05 2016 |
8259 |
369.62 |
Jul 29 2016 |
4144 |
369.62 |
Jul 29 2016 |
8334 |
369.62 |
Jul 22 2016 |
4263 |
369.62 |
Jul 22 2016 |
8472 |
369.62 |
Jun 22 2016 |
4242 |
369.62 |
Jun 22 2016 |
9283 |
369.62 |
Jun 15 2016 |
4372 |
369.62 |
Jun 15 2016 |
9383 |
369.62 |
Jun 08 2016 |
4418 |
369.62 |
Jun 08 2016 |
9432 |
369.62 |
Jun 01 2016 |
4586 |
369.62 |
Jun 01 2016 |
9665 |
369.62 |
May 25 2016 |
4544 |
369.62 |
May 25 2016 |
9713 |
369.62 |
May 18 2016 |
4561 |
369.62 |
May 18 2016 |
9748 |
369.62 |
May 11 2016 |
4498 |
369.62 |
May 11 2016 |
9724 |
369.62 |
May 04 2016 |
4530 |
369.62 |
May 04 2016 |
9683 |
369.62 |
Apr 27 2016 |
4671 |
369.62 |
Apr 27 2016 |
9862 |
369.62 |
Apr 20 2016 |
4336 |
360.37 |
Apr 20 2016 |
8880 |
360.37 |
Jul 16 2014 |
10066 |
478.43 |
Jul 16 2014 |
27196 |
478.43 |
Jul 09 2014 |
9833 |
478.43 |
Jul 09 2014 |
27267 |
478.43 |
Jul 02 2014 |
10095 |
478.43 |
Jul 02 2014 |
27506 |
478.43 |
Jun 25 2014 |
9928 |
478.43 |
Jun 25 2014 |
27604 |
478.43 |
Jun 18 2014 |
9875 |
478.43 |
Jun 18 2014 |
27639 |
478.43 |
Jun 11 2014 |
10208 |
478.43 |
Jun 11 2014 |
27757 |
478.43 |
Jun 04 2014 |
10369 |
478.43 |
Jun 04 2014 |
28006 |
478.43 |
May 28 2014 |
10475 |
478.43 |
May 28 2014 |
27902 |
478.43 |
May 21 2014 |
10498 |
478.43 |
May 21 2014 |
28015 |
478.43 |
May 14 2014 |
10700 |
478.43 |
May 14 2014 |
28126 |
478.43 |
May 07 2014 |
10137 |
478.43 |
May 07 2014 |
27788 |
478.43 |
Apr 30 2014 |
10649 |
478.43 |
Apr 30 2014 |
28467 |
478.43 |
Apr 23 2014 |
10984 |
478.43 |
Apr 23 2014 |
28849 |
478.43 |
Apr 16 2014 |
10784 |
478.43 |
Apr 16 2014 |
28670 |
478.43 |
Apr 09 2014 |
10815 |
478.43 |
Apr 09 2014 |
29095 |
478.43 |
Apr 02 2014 |
10520 |
478.43 |
Apr 02 2014 |
28600 |
478.43 |
Mar 26 2014 |
10502 |
478.43 |
Mar 26 2014 |
28527 |
478.43 |
Mar 19 2014 |
10603 |
478.43 |
Mar 19 2014 |
28490 |
478.43 |
Mar 12 2014 |
10593 |
478.43 |
Mar 12 2014 |
28511 |
478.43 |
Mar 05 2014 |
10492 |
478.43 |
Mar 05 2014 |
28354 |
478.43 |
Feb 26 2014 |
10588 |
478.43 |
Feb 26 2014 |
28286 |
478.43 |
Feb 19 2014 |
10657 |
478.43 |
Feb 19 2014 |
28308 |
478.43 |
Feb 12 2014 |
10773 |
478.43 |
Feb 12 2014 |
28234 |
478.43 |
Feb 05 2014 |
10735 |
478.43 |
Feb 05 2014 |
28346 |
478.43 |
Jan 29 2014 |
10735 |
478.43 |
Jan 29 2014 |
28355 |
478.43 |
Jan 22 2014 |
10757 |
478.43 |
Jan 22 2014 |
28221 |
478.43 |
Jan 15 2014 |
10757 |
478.43 |
Jan 15 2014 |
28282 |
478.43 |
Jan 08 2014 |
10757 |
478.43 |
Jan 08 2014 |
28193 |
478.43 |
Jan 01 2014 |
10757 |
478.43 |
Jan 01 2014 |
28198 |
478.43 |
Dec 25 2013 |
10800 |
478.43 |
Dec 25 2013 |
28211 |
478.43 |
Dec 18 2013 |
10800 |
478.43 |
Dec 18 2013 |
28211 |
478.43 |
Dec 11 2013 |
10801 |
478.43 |
Dec 11 2013 |
28212 |
478.43 |
Dec 04 2013 |
10801 |
478.43 |
Dec 04 2013 |
28215 |
478.43 |
Nov 27 2013 |
10801 |
478.43 |
Nov 27 2013 |
28215 |
478.43 |
Nov 20 2013 |
10802 |
478.43 |
Nov 20 2013 |
28216 |
478.43 |
Nov 13 2013 |
10802 |
478.43 |
Nov 13 2013 |
28217 |
478.43 |
Nov 06 2013 |
10802 |
478.43 |
Nov 06 2013 |
28218 |
478.43 |
Oct 30 2013 |
10802 |
478.43 |
Oct 30 2013 |
28216 |
478.43 |
Oct 23 2013 |
10802 |
478.43 |
Oct 23 2013 |
28213 |
478.43 |
Oct 16 2013 |
10719 |
478.43 |
Oct 16 2013 |
28182 |
478.43 |
Oct 09 2013 |
10598 |
478.43 |
Oct 09 2013 |
27941 |
478.43 |
Oct 02 2013 |
10689 |
478.43 |
Oct 02 2013 |
28007 |
478.43 |
Sep 25 2013 |
10664 |
478.43 |
Sep 25 2013 |
27980 |
478.43 |
Sep 18 2013 |
10574 |
478.43 |
Sep 18 2013 |
27725 |
478.43 |
Sep 11 2013 |
10465 |
478.43 |
Sep 11 2013 |
27520 |
478.43 |
Sep 04 2013 |
10579 |
478.43 |
Sep 04 2013 |
27704 |
478.43 |
Aug 28 2013 |
10836 |
478.43 |
Aug 28 2013 |
27594 |
478.43 |
Aug 21 2013 |
10837 |
478.43 |
Aug 21 2013 |
27809 |
478.43 |
Aug 14 2013 |
10319 |
478.43 |
Aug 14 2013 |
27537 |
478.43 |
Aug 07 2013 |
10444 |
478.43 |
Aug 07 2013 |
27796 |
478.43 |
Jul 24 2013 |
9008 |
445.85 |
Jul 24 2013 |
23494 |
445.85 |
Jul 17 2013 |
8924 |
445.85 |
Jul 17 2013 |
23597 |
445.85 |
Jul 10 2013 |
9143 |
445.85 |
Jul 10 2013 |
23854 |
445.85 |
Jul 03 2013 |
9034 |
445.85 |
Jul 03 2013 |
23861 |
445.85 |
Jun 26 2013 |
8894 |
445.85 |
Jun 26 2013 |
24070 |
445.85 |
Jun 19 2013 |
8690 |
445.85 |
Jun 19 2013 |
24042 |
445.85 |
Jun 12 2013 |
8977 |
445.85 |
Jun 12 2013 |
24318 |
445.85 |
Jun 05 2013 |
8589 |
445.85 |
Jun 05 2013 |
24112 |
445.85 |
May 29 2013 |
8528 |
445.85 |
May 29 2013 |
24124 |
445.85 |
May 22 2013 |
8565 |
445.85 |
May 22 2013 |
24579 |
445.85 |
May 15 2013 |
8389 |
445.85 |
May 15 2013 |
24574 |
445.85 |
May 08 2013 |
8138 |
445.85 |
May 08 2013 |
24495 |
445.85 |
May 01 2013 |
8260 |
445.85 |
May 01 2013 |
24686 |
445.85 |
Apr 24 2013 |
8151 |
445.85 |
Apr 24 2013 |
24565 |
445.85 |
Apr 17 2013 |
8712 |
454.72 |
Apr 17 2013 |
26058 |
454.72 |
Apr 10 2013 |
8688 |
454.72 |
Apr 10 2013 |
20521 |
462.14 |
Apr 10 2013 |
26250 |
457.19 |
Apr 03 2013 |
8622 |
454.72 |
Apr 03 2013 |
20343 |
462.14 |
Apr 03 2013 |
26175 |
457.19 |
Mar 27 2013 |
8796 |
454.72 |
Mar 27 2013 |
20355 |
462.14 |
Mar 27 2013 |
26286 |
457.19 |
Mar 20 2013 |
8248 |
454.72 |
Mar 20 2013 |
20023 |
462.14 |
Mar 20 2013 |
26219 |
457.19 |
Mar 13 2013 |
5990 |
445.85 |
Mar 13 2013 |
26149 |
457.19 |
Oct 19 2012 |
7778 |
454.72 |
Oct 19 2012 |
17986 |
462.14 |
Oct 19 2012 |
25186 |
457.19 |
Sep 23 2012 |
7661 |
454.72 |
Sep 23 2012 |
17836 |
462.14 |
Sep 23 2012 |
24939 |
457.19 |
Aug 31 2012 |
7181 |
454.72 |
Aug 31 2012 |
17342 |
462.14 |
Aug 31 2012 |
24343 |
457.19 |
Aug 24 2012 |
7068 |
454.72 |
Aug 24 2012 |
17108 |
462.14 |
Aug 24 2012 |
24100 |
457.19 |
Aug 10 2012 |
6733 |
454.72 |
Aug 10 2012 |
16468 |
462.14 |
Aug 10 2012 |
23506 |
457.19 |
Aug 03 2012 |
6457 |
454.72 |
Aug 03 2012 |
16195 |
462.14 |
Aug 03 2012 |
23205 |
457.19 |
Jul 27 2012 |
6287 |
463.59 |
Jul 27 2012 |
15638 |
462.14 |
Jul 27 2012 |
23495 |
462.86 |
Jul 06 2012 |
5891 |
463.59 |
Jul 06 2012 |
14821 |
462.14 |
Jul 06 2012 |
22829 |
462.86 |
Jun 22 2012 |
6025 |
463.59 |
Jun 22 2012 |
13469 |
462.14 |
Jun 22 2012 |
21901 |
462.86 |
Jun 15 2012 |
5976 |
463.59 |
Jun 15 2012 |
13402 |
462.14 |
Jun 15 2012 |
22264 |
462.86 |
Jun 08 2012 |
6023 |
463.59 |
Jun 08 2012 |
13362 |
462.14 |
Jun 08 2012 |
22064 |
462.86 |
Jun 01 2012 |
6331 |
463.59 |
Jun 01 2012 |
12731 |
462.14 |
Jun 01 2012 |
21761 |
462.86 |
May 25 2012 |
6202 |
463.59 |
May 25 2012 |
10504 |
462.14 |
May 25 2012 |
20341 |
462.86 |
May 18 2012 |
6401 |
463.59 |
May 18 2012 |
10647 |
462.14 |
May 18 2012 |
20574 |
462.86 |
May 11 2012 |
6358 |
463.59 |
May 11 2012 |
10521 |
462.14 |
May 11 2012 |
20490 |
462.86 |
May 04 2012 |
6050 |
463.59 |
May 04 2012 |
10089 |
462.14 |
May 04 2012 |
19962 |
462.86 |
Apr 27 2012 |
5359 |
463.59 |
Apr 27 2012 |
9776 |
462.14 |
Apr 27 2012 |
19337 |
462.86 |