| Apr 24 2024 |
263 |
444.11 |
| Apr 24 2024 |
557 |
435.48 |
| Apr 24 2024 |
806 |
437.64 |
| Apr 17 2024 |
283 |
444.11 |
| Apr 17 2024 |
541 |
435.48 |
| Apr 17 2024 |
874 |
437.64 |
| Apr 10 2024 |
281 |
444.11 |
| Apr 10 2024 |
538 |
435.48 |
| Apr 10 2024 |
869 |
437.64 |
| Apr 03 2024 |
274 |
444.11 |
| Apr 03 2024 |
538 |
435.48 |
| Apr 03 2024 |
869 |
437.64 |
| Mar 27 2024 |
222 |
429.23 |
| Mar 27 2024 |
539 |
435.48 |
| Mar 27 2024 |
833 |
433.92 |
| Mar 21 2024 |
205 |
424.92 |
| Mar 21 2024 |
537 |
435.48 |
| Mar 21 2024 |
812 |
431.26 |
| Mar 14 2024 |
195 |
424.92 |
| Mar 14 2024 |
540 |
435.48 |
| Mar 14 2024 |
802 |
431.26 |
| Mar 07 2024 |
197 |
424.92 |
| Mar 07 2024 |
541 |
435.48 |
| Mar 07 2024 |
805 |
431.26 |
| Feb 29 2024 |
191 |
424.92 |
| Feb 29 2024 |
542 |
435.48 |
| Feb 29 2024 |
810 |
431.26 |
| Feb 22 2024 |
194 |
424.92 |
| Feb 22 2024 |
538 |
435.48 |
| Feb 22 2024 |
801 |
431.26 |
| Feb 15 2024 |
195 |
424.92 |
| Feb 15 2024 |
541 |
435.48 |
| Feb 15 2024 |
795 |
431.26 |
| Feb 08 2024 |
192 |
424.92 |
| Feb 08 2024 |
541 |
435.48 |
| Feb 08 2024 |
745 |
431.26 |
| Feb 01 2024 |
191 |
424.92 |
| Feb 01 2024 |
543 |
435.48 |
| Feb 01 2024 |
744 |
431.26 |
| Jan 25 2024 |
191 |
424.92 |
| Jan 25 2024 |
542 |
435.48 |
| Jan 25 2024 |
744 |
431.26 |
| Jan 18 2024 |
191 |
424.92 |
| Jan 18 2024 |
541 |
435.48 |
| Jan 18 2024 |
743 |
431.26 |
| Jan 11 2024 |
191 |
424.92 |
| Jan 11 2024 |
540 |
435.48 |
| Jan 11 2024 |
742 |
431.26 |
| Jan 04 2024 |
191 |
424.92 |
| Jan 04 2024 |
540 |
435.48 |
| Jan 04 2024 |
742 |
431.26 |
| Dec 28 2023 |
191 |
424.92 |
| Dec 28 2023 |
540 |
435.48 |
| Dec 28 2023 |
742 |
431.26 |
| Dec 21 2023 |
191 |
424.92 |
| Dec 21 2023 |
540 |
435.48 |
| Dec 21 2023 |
742 |
431.26 |
| Dec 14 2023 |
191 |
424.92 |
| Dec 14 2023 |
540 |
435.48 |
| Dec 14 2023 |
742 |
431.26 |
| Dec 07 2023 |
191 |
424.92 |
| Dec 07 2023 |
540 |
435.48 |
| Dec 07 2023 |
742 |
431.26 |
| Nov 30 2023 |
191 |
424.92 |
| Nov 30 2023 |
539 |
435.48 |
| Nov 30 2023 |
742 |
431.26 |
| Nov 23 2023 |
192 |
424.92 |
| Nov 23 2023 |
541 |
435.48 |
| Nov 23 2023 |
741 |
431.26 |
| Nov 16 2023 |
190 |
424.92 |
| Nov 16 2023 |
541 |
435.48 |
| Nov 16 2023 |
740 |
431.26 |
| Nov 09 2023 |
195 |
424.92 |
| Nov 09 2023 |
542 |
435.48 |
| Nov 09 2023 |
742 |
431.26 |
| Nov 02 2023 |
195 |
424.92 |
| Nov 02 2023 |
542 |
435.48 |
| Nov 02 2023 |
742 |
431.26 |
| Oct 26 2023 |
195 |
424.92 |
| Oct 26 2023 |
539 |
435.48 |
| Oct 26 2023 |
741 |
431.26 |
| Oct 19 2023 |
194 |
424.92 |
| Oct 19 2023 |
539 |
435.48 |
| Oct 19 2023 |
711 |
431.26 |
| Oct 12 2023 |
194 |
424.92 |
| Oct 12 2023 |
539 |
435.48 |
| Oct 12 2023 |
711 |
431.26 |
| Oct 05 2023 |
193 |
424.92 |
| Oct 05 2023 |
539 |
435.48 |
| Oct 05 2023 |
713 |
431.26 |
| Sep 28 2023 |
193 |
424.92 |
| Sep 28 2023 |
539 |
435.48 |
| Sep 28 2023 |
714 |
431.26 |
| Sep 21 2023 |
194 |
424.92 |
| Sep 21 2023 |
538 |
435.48 |
| Sep 21 2023 |
712 |
431.26 |
| Sep 14 2023 |
194 |
424.92 |
| Sep 14 2023 |
538 |
435.48 |
| Sep 14 2023 |
711 |
431.26 |
| Sep 07 2023 |
194 |
424.92 |
| Sep 07 2023 |
536 |
435.48 |
| Sep 07 2023 |
710 |
431.26 |
| Aug 31 2023 |
178 |
424.92 |
| Aug 31 2023 |
542 |
435.48 |
| Aug 31 2023 |
700 |
431.26 |
| Aug 24 2023 |
186 |
424.92 |
| Aug 24 2023 |
530 |
435.48 |
| Aug 24 2023 |
692 |
431.26 |
| Aug 17 2023 |
187 |
424.92 |
| Aug 17 2023 |
540 |
435.48 |
| Aug 17 2023 |
699 |
431.26 |
| Aug 10 2023 |
187 |
424.92 |
| Aug 10 2023 |
540 |
435.48 |
| Aug 10 2023 |
703 |
431.26 |
| Aug 03 2023 |
186 |
424.92 |
| Aug 03 2023 |
538 |
435.48 |
| Aug 03 2023 |
700 |
431.26 |
| Jul 27 2023 |
338 |
426.85 |
| Jul 27 2023 |
527 |
435.48 |
| Jul 27 2023 |
588 |
419.74 |
| Jul 20 2023 |
342 |
426.85 |
| Jul 20 2023 |
532 |
435.48 |
| Jul 20 2023 |
583 |
419.74 |
| Jul 13 2023 |
345 |
426.85 |
| Jul 13 2023 |
545 |
435.48 |
| Jul 13 2023 |
602 |
419.74 |
| Jul 06 2023 |
347 |
426.85 |
| Jul 06 2023 |
559 |
435.48 |
| Jul 06 2023 |
610 |
419.74 |
| Jun 29 2023 |
347 |
426.85 |
| Jun 29 2023 |
560 |
435.48 |
| Jun 29 2023 |
611 |
419.74 |
| Jun 22 2023 |
346 |
426.85 |
| Jun 22 2023 |
574 |
435.48 |
| Jun 22 2023 |
629 |
419.74 |
| Jun 15 2023 |
350 |
426.85 |
| Jun 15 2023 |
584 |
435.48 |
| Jun 15 2023 |
634 |
419.74 |
| Jun 08 2023 |
352 |
426.85 |
| Jun 08 2023 |
590 |
435.48 |
| Jun 08 2023 |
644 |
419.74 |
| Jun 01 2023 |
351 |
426.85 |
| Jun 01 2023 |
99 |
377.86 |
| Jun 01 2023 |
589 |
414.6 |
| May 25 2023 |
349 |
426.85 |
| May 25 2023 |
99 |
377.86 |
| May 25 2023 |
586 |
414.6 |
| May 18 2023 |
350 |
426.85 |
| May 18 2023 |
97 |
377.86 |
| May 18 2023 |
583 |
414.6 |
| May 11 2023 |
340 |
426.85 |
| May 11 2023 |
92 |
377.86 |
| May 11 2023 |
568 |
414.6 |
| May 04 2023 |
325 |
426.85 |
| May 04 2023 |
90 |
377.86 |
| May 04 2023 |
557 |
414.6 |
| Apr 27 2023 |
322 |
426.85 |
| Apr 27 2023 |
91 |
377.86 |
| Apr 27 2023 |
559 |
414.6 |
| Apr 20 2023 |
319 |
426.85 |
| Apr 20 2023 |
91 |
377.86 |
| Apr 20 2023 |
560 |
414.6 |
| Apr 13 2023 |
299 |
426.85 |
| Apr 13 2023 |
85 |
377.86 |
| Apr 13 2023 |
552 |
414.6 |
| Apr 06 2023 |
298 |
426.85 |
| Apr 06 2023 |
85 |
377.86 |
| Apr 06 2023 |
553 |
414.6 |
| Mar 30 2023 |
296 |
426.85 |
| Mar 30 2023 |
85 |
377.86 |
| Mar 30 2023 |
553 |
414.6 |
| Mar 23 2023 |
295 |
426.85 |
| Mar 23 2023 |
85 |
377.86 |
| Mar 23 2023 |
548 |
414.6 |
| Mar 16 2023 |
295 |
426.85 |
| Mar 16 2023 |
86 |
377.86 |
| Mar 16 2023 |
546 |
414.6 |
| Mar 09 2023 |
277 |
426.85 |
| Mar 09 2023 |
86 |
377.86 |
| Mar 09 2023 |
535 |
414.6 |
| Mar 02 2023 |
275 |
426.85 |
| Mar 02 2023 |
86 |
377.86 |
| Mar 02 2023 |
539 |
414.6 |
| Feb 23 2023 |
276 |
426.85 |
| Feb 23 2023 |
86 |
377.86 |
| Feb 23 2023 |
539 |
414.6 |
| Feb 16 2023 |
269 |
426.85 |
| Feb 16 2023 |
87 |
377.86 |
| Feb 16 2023 |
532 |
414.6 |
| Feb 09 2023 |
269 |
426.85 |
| Feb 09 2023 |
87 |
377.86 |
| Feb 09 2023 |
528 |
414.6 |
| Feb 02 2023 |
269 |
426.85 |
| Feb 02 2023 |
87 |
377.86 |
| Feb 02 2023 |
527 |
414.6 |
| Jan 26 2023 |
269 |
426.85 |
| Jan 26 2023 |
87 |
377.86 |
| Jan 26 2023 |
526 |
414.6 |
| Jan 19 2023 |
269 |
426.85 |
| Jan 19 2023 |
87 |
377.86 |
| Jan 19 2023 |
528 |
414.6 |
| Jan 12 2023 |
269 |
426.85 |
| Jan 12 2023 |
87 |
377.86 |
| Jan 12 2023 |
528 |
414.6 |
| Jan 05 2023 |
269 |
426.85 |
| Jan 05 2023 |
87 |
377.86 |
| Jan 05 2023 |
528 |
414.6 |
| Dec 29 2022 |
269 |
426.85 |
| Dec 29 2022 |
87 |
377.86 |
| Dec 29 2022 |
528 |
414.6 |
| Dec 22 2022 |
269 |
426.85 |
| Dec 22 2022 |
87 |
377.86 |
| Dec 22 2022 |
528 |
414.6 |
| Dec 15 2022 |
268 |
426.85 |
| Dec 15 2022 |
87 |
377.86 |
| Dec 15 2022 |
528 |
414.6 |
| Dec 08 2022 |
268 |
426.85 |
| Dec 08 2022 |
87 |
377.86 |
| Dec 08 2022 |
528 |
414.6 |
| Dec 01 2022 |
268 |
426.85 |
| Dec 01 2022 |
87 |
377.86 |
| Dec 01 2022 |
528 |
414.6 |
| Nov 24 2022 |
268 |
426.85 |
| Nov 24 2022 |
87 |
377.86 |
| Nov 24 2022 |
528 |
414.6 |
| Nov 17 2022 |
267 |
426.85 |
| Nov 17 2022 |
86 |
377.86 |
| Nov 17 2022 |
528 |
414.6 |
| Nov 10 2022 |
267 |
426.85 |
| Nov 10 2022 |
86 |
377.86 |
| Nov 10 2022 |
528 |
414.6 |
| Nov 03 2022 |
267 |
426.85 |
| Nov 03 2022 |
86 |
377.86 |
| Nov 03 2022 |
527 |
414.6 |
| Oct 27 2022 |
267 |
426.85 |
| Oct 27 2022 |
86 |
377.86 |
| Oct 27 2022 |
527 |
414.6 |
| Oct 20 2022 |
267 |
426.85 |
| Oct 20 2022 |
86 |
377.86 |
| Oct 20 2022 |
527 |
414.6 |
| Oct 13 2022 |
267 |
426.85 |
| Oct 13 2022 |
86 |
377.86 |
| Oct 13 2022 |
527 |
414.6 |
| Oct 06 2022 |
267 |
426.85 |
| Oct 06 2022 |
86 |
377.86 |
| Oct 06 2022 |
528 |
414.6 |
| Sep 29 2022 |
266 |
426.85 |
| Sep 29 2022 |
86 |
377.86 |
| Sep 29 2022 |
528 |
414.6 |
| Sep 22 2022 |
266 |
426.85 |
| Sep 22 2022 |
86 |
377.86 |
| Sep 22 2022 |
530 |
414.6 |
| Sep 15 2022 |
265 |
426.85 |
| Sep 15 2022 |
86 |
377.86 |
| Sep 15 2022 |
530 |
414.6 |
| Sep 08 2022 |
265 |
426.85 |
| Sep 08 2022 |
86 |
377.86 |
| Sep 08 2022 |
528 |
414.6 |
| Sep 01 2022 |
265 |
426.85 |
| Sep 01 2022 |
88 |
377.86 |
| Sep 01 2022 |
522 |
414.6 |
| Aug 25 2022 |
266 |
426.85 |
| Aug 25 2022 |
89 |
377.86 |
| Aug 25 2022 |
517 |
414.6 |
| Aug 18 2022 |
264 |
426.85 |
| Aug 18 2022 |
88 |
377.86 |
| Aug 18 2022 |
520 |
414.6 |
| Aug 11 2022 |
265 |
426.85 |
| Aug 11 2022 |
89 |
377.86 |
| Aug 11 2022 |
521 |
414.6 |
| Aug 04 2022 |
262 |
426.85 |
| Aug 04 2022 |
91 |
377.86 |
| Aug 04 2022 |
520 |
414.6 |
| Jul 28 2022 |
261 |
426.85 |
| Jul 28 2022 |
92 |
377.86 |
| Jul 28 2022 |
523 |
414.6 |
| Jul 21 2022 |
261 |
426.85 |
| Jul 21 2022 |
97 |
377.86 |
| Jul 21 2022 |
513 |
414.6 |
| Jul 14 2022 |
262 |
426.85 |
| Jul 14 2022 |
96 |
377.86 |
| Jul 14 2022 |
510 |
414.6 |
| Jul 07 2022 |
252 |
426.85 |
| Jul 07 2022 |
98 |
377.86 |
| Jul 07 2022 |
511 |
414.6 |
| Jun 30 2022 |
252 |
426.85 |
| Jun 30 2022 |
97 |
377.86 |
| Jun 30 2022 |
511 |
414.6 |
| Jun 23 2022 |
250 |
426.85 |
| Jun 23 2022 |
97 |
377.86 |
| Jun 23 2022 |
502 |
414.6 |
| Jun 16 2022 |
248 |
426.85 |
| Jun 16 2022 |
103 |
377.86 |
| Jun 16 2022 |
491 |
414.6 |
| Jun 09 2022 |
246 |
426.85 |
| Jun 09 2022 |
104 |
377.86 |
| Jun 09 2022 |
483 |
414.6 |
| Jun 02 2022 |
245 |
426.85 |
| Jun 02 2022 |
555 |
426.85 |
| May 26 2022 |
242 |
426.85 |
| May 26 2022 |
555 |
426.85 |
| May 19 2022 |
230 |
426.85 |
| May 19 2022 |
537 |
426.85 |
| May 12 2022 |
230 |
426.85 |
| May 12 2022 |
533 |
426.85 |
| May 05 2022 |
224 |
426.85 |
| May 05 2022 |
523 |
426.85 |
| Apr 28 2022 |
209 |
426.85 |
| Apr 28 2022 |
490 |
426.85 |
| Apr 21 2022 |
181 |
426.85 |
| Apr 21 2022 |
475 |
426.85 |
| Apr 14 2022 |
160 |
426.85 |
| Apr 14 2022 |
465 |
426.85 |
| Apr 07 2022 |
239 |
430.71 |
| Apr 07 2022 |
248 |
430.71 |
| Mar 31 2022 |
241 |
430.71 |
| Mar 31 2022 |
248 |
430.71 |
| Mar 24 2022 |
239 |
430.71 |
| Mar 24 2022 |
248 |
430.71 |
| Mar 17 2022 |
239 |
430.71 |
| Mar 17 2022 |
248 |
430.71 |
| Mar 10 2022 |
245 |
430.71 |
| Mar 10 2022 |
253 |
430.71 |
| Mar 03 2022 |
235 |
430.71 |
| Mar 03 2022 |
244 |
430.71 |
| Feb 24 2022 |
203 |
430.71 |
| Feb 24 2022 |
232 |
430.71 |
| Feb 17 2022 |
174 |
430.71 |
| Feb 17 2022 |
189 |
430.71 |
| Feb 10 2022 |
195 |
430.71 |
| Feb 10 2022 |
195 |
430.71 |
| Feb 03 2022 |
196 |
430.71 |
| Feb 03 2022 |
196 |
430.71 |
| Jan 27 2022 |
194 |
430.71 |
| Jan 27 2022 |
197 |
430.71 |
| Jan 20 2022 |
191 |
430.71 |
| Jan 20 2022 |
197 |
430.71 |
| Jan 13 2022 |
191 |
430.71 |
| Jan 13 2022 |
198 |
430.71 |
| Jan 06 2022 |
191 |
430.71 |
| Jan 06 2022 |
198 |
430.71 |
| Dec 30 2021 |
201 |
430.71 |
| Dec 30 2021 |
207 |
430.71 |
| Dec 23 2021 |
201 |
430.71 |
| Dec 23 2021 |
207 |
430.71 |
| Dec 16 2021 |
201 |
430.71 |
| Dec 16 2021 |
207 |
430.71 |
| Dec 09 2021 |
201 |
430.71 |
| Dec 09 2021 |
207 |
430.71 |
| Dec 02 2021 |
201 |
430.71 |
| Dec 02 2021 |
207 |
430.71 |
| Nov 25 2021 |
201 |
430.71 |
| Nov 25 2021 |
207 |
430.71 |
| Nov 18 2021 |
201 |
430.71 |
| Nov 18 2021 |
207 |
430.71 |
| Nov 11 2021 |
201 |
430.71 |
| Nov 11 2021 |
207 |
430.71 |
| Nov 04 2021 |
201 |
430.71 |
| Nov 04 2021 |
209 |
430.71 |
| Oct 28 2021 |
201 |
430.71 |
| Oct 28 2021 |
209 |
430.71 |
| Oct 21 2021 |
201 |
430.71 |
| Oct 21 2021 |
209 |
430.71 |
| Oct 14 2021 |
200 |
430.71 |
| Oct 14 2021 |
208 |
430.71 |
| Oct 07 2021 |
200 |
430.71 |
| Oct 07 2021 |
208 |
430.71 |
| Sep 30 2021 |
200 |
430.71 |
| Sep 30 2021 |
208 |
430.71 |
| Sep 23 2021 |
196 |
430.71 |
| Sep 23 2021 |
197 |
430.71 |
| Sep 16 2021 |
195 |
430.71 |
| Sep 16 2021 |
188 |
430.71 |
| Sep 09 2021 |
196 |
430.71 |
| Sep 09 2021 |
187 |
430.71 |
| Sep 02 2021 |
202 |
430.71 |
| Sep 02 2021 |
173 |
430.71 |
| Aug 26 2021 |
205 |
430.71 |
| Aug 26 2021 |
166 |
430.71 |
| Aug 19 2021 |
196 |
430.71 |
| Aug 19 2021 |
165 |
430.71 |
| Aug 12 2021 |
192 |
430.71 |
| Aug 12 2021 |
163 |
430.71 |
| Jul 29 2021 |
388 |
478.74 |
| Jul 29 2021 |
358 |
478.74 |
| Jul 22 2021 |
363 |
478.74 |
| Jul 22 2021 |
343 |
478.74 |
| Jul 15 2021 |
397 |
478.74 |
| Jul 15 2021 |
330 |
478.74 |
| Jul 08 2021 |
394 |
478.74 |
| Jul 08 2021 |
319 |
478.74 |
| Jul 01 2021 |
394 |
478.74 |
| Jul 01 2021 |
311 |
478.74 |
| Jun 24 2021 |
396 |
478.28 |
| Jun 24 2021 |
318 |
478.28 |
| Jun 17 2021 |
398 |
478.28 |
| Jun 17 2021 |
313 |
478.28 |
| Jun 10 2021 |
410 |
478.28 |
| Jun 10 2021 |
323 |
478.28 |
| Jun 03 2021 |
314 |
478.28 |
| May 27 2021 |
402 |
478.28 |
| May 27 2021 |
330 |
478.28 |
| May 07 2021 |
13455 |
454.6 |
| Jul 31 2020 |
5831 |
478.74 |
| Jul 31 2020 |
8696 |
478.74 |
| Jul 24 2020 |
6083 |
478.74 |
| Jul 24 2020 |
9266 |
478.74 |
| Jul 17 2020 |
6494 |
478.74 |
| Jul 17 2020 |
9694 |
478.74 |
| Jul 10 2020 |
6790 |
478.74 |
| Jul 10 2020 |
10266 |
478.74 |
| Jul 03 2020 |
6972 |
478.74 |
| Jul 03 2020 |
10389 |
478.74 |
| Jun 26 2020 |
7239 |
478.28 |
| Jun 26 2020 |
10865 |
478.28 |
| Jun 19 2020 |
7442 |
478.28 |
| Jun 19 2020 |
11285 |
478.28 |
| Jun 12 2020 |
7800 |
478.28 |
| Jun 12 2020 |
11669 |
478.28 |
| Jun 05 2020 |
7967 |
478.28 |
| Jun 05 2020 |
12049 |
478.28 |
| May 29 2020 |
8219 |
478.28 |
| May 29 2020 |
12405 |
478.28 |
| May 22 2020 |
8492 |
478.28 |
| May 22 2020 |
4073 |
407.25 |
| May 22 2020 |
10402 |
454.6 |
| May 15 2020 |
8924 |
478.28 |
| May 15 2020 |
4178 |
407.25 |
| May 15 2020 |
10755 |
454.6 |
| May 08 2020 |
9136 |
478.28 |
| May 08 2020 |
4280 |
407.25 |
| May 08 2020 |
11016 |
454.6 |
| May 01 2020 |
9607 |
478.28 |
| May 01 2020 |
4513 |
407.25 |
| May 01 2020 |
11601 |
454.6 |
| Apr 24 2020 |
10014 |
478.28 |
| Apr 24 2020 |
4660 |
407.25 |
| Apr 24 2020 |
12338 |
454.6 |
| Apr 17 2020 |
10367 |
478.28 |
| Apr 17 2020 |
4676 |
407.25 |
| Apr 17 2020 |
12613 |
454.6 |
| Apr 10 2020 |
10674 |
478.28 |
| Apr 10 2020 |
4779 |
407.25 |
| Apr 10 2020 |
12897 |
454.6 |
| Apr 03 2020 |
11090 |
478.28 |
| Apr 03 2020 |
4916 |
407.25 |
| Apr 03 2020 |
13252 |
454.6 |
| Mar 27 2020 |
11467 |
478.28 |
| Mar 27 2020 |
5031 |
407.25 |
| Mar 27 2020 |
13598 |
454.6 |
| Mar 20 2020 |
11665 |
478.28 |
| Mar 20 2020 |
5096 |
407.25 |
| Mar 20 2020 |
13800 |
454.6 |
| Mar 13 2020 |
11891 |
478.28 |
| Mar 13 2020 |
5134 |
407.25 |
| Mar 13 2020 |
13992 |
454.6 |
| Mar 06 2020 |
12108 |
478.28 |
| Mar 06 2020 |
5173 |
407.25 |
| Mar 06 2020 |
14116 |
454.6 |
| Feb 28 2020 |
12123 |
478.28 |
| Feb 28 2020 |
5150 |
407.25 |
| Feb 28 2020 |
14150 |
454.6 |
| Feb 21 2020 |
11955 |
478.28 |
| Feb 21 2020 |
5083 |
407.25 |
| Feb 21 2020 |
13996 |
454.6 |
| Feb 14 2020 |
11993 |
478.28 |
| Feb 14 2020 |
5109 |
407.25 |
| Feb 14 2020 |
14039 |
454.6 |
| Feb 07 2020 |
11955 |
478.28 |
| Feb 07 2020 |
5073 |
407.25 |
| Feb 07 2020 |
13942 |
454.6 |
| Jan 31 2020 |
12033 |
478.28 |
| Jan 31 2020 |
5089 |
407.25 |
| Jan 31 2020 |
13993 |
454.6 |
| Jan 24 2020 |
12050 |
478.28 |
| Jan 24 2020 |
5105 |
407.25 |
| Jan 24 2020 |
13989 |
454.6 |
| Jan 17 2020 |
12066 |
478.28 |
| Jan 17 2020 |
5078 |
407.25 |
| Jan 17 2020 |
13916 |
454.6 |
| Jan 10 2020 |
12066 |
478.28 |
| Jan 10 2020 |
5075 |
407.25 |
| Jan 10 2020 |
13916 |
454.6 |
| Jan 03 2020 |
12068 |
478.28 |
| Jan 03 2020 |
5080 |
407.25 |
| Jan 03 2020 |
13924 |
454.6 |
| Dec 27 2019 |
12068 |
478.28 |
| Dec 27 2019 |
5078 |
407.25 |
| Dec 27 2019 |
13921 |
454.6 |
| Dec 20 2019 |
12068 |
478.28 |
| Dec 20 2019 |
5078 |
407.25 |
| Dec 20 2019 |
13921 |
454.6 |
| Dec 13 2019 |
12069 |
478.28 |
| Dec 13 2019 |
5078 |
407.25 |
| Dec 13 2019 |
13922 |
454.6 |
| Dec 06 2019 |
12069 |
478.28 |
| Dec 06 2019 |
5076 |
407.25 |
| Dec 06 2019 |
13909 |
454.6 |
| Nov 29 2019 |
12069 |
478.28 |
| Nov 29 2019 |
5068 |
407.25 |
| Nov 29 2019 |
13898 |
454.6 |
| Nov 22 2019 |
12069 |
478.28 |
| Nov 22 2019 |
5068 |
407.25 |
| Nov 22 2019 |
13898 |
454.6 |
| Nov 15 2019 |
12069 |
478.28 |
| Nov 15 2019 |
5069 |
407.25 |
| Nov 15 2019 |
13903 |
454.6 |
| Nov 08 2019 |
12031 |
478.28 |
| Nov 08 2019 |
5072 |
407.25 |
| Nov 08 2019 |
13845 |
454.6 |
| Nov 01 2019 |
11797 |
478.28 |
| Nov 01 2019 |
5067 |
407.25 |
| Nov 01 2019 |
13666 |
454.6 |
| Oct 25 2019 |
11797 |
478.28 |
| Oct 25 2019 |
5077 |
407.25 |
| Oct 25 2019 |
13682 |
454.6 |
| Oct 18 2019 |
11845 |
478.28 |
| Oct 18 2019 |
5077 |
407.25 |
| Oct 18 2019 |
13696 |
454.6 |
| Oct 11 2019 |
11804 |
478.28 |
| Oct 11 2019 |
5079 |
407.25 |
| Oct 11 2019 |
13674 |
454.6 |
| Oct 04 2019 |
11783 |
478.28 |
| Oct 04 2019 |
5086 |
407.25 |
| Oct 04 2019 |
13664 |
454.6 |
| Sep 27 2019 |
11787 |
478.28 |
| Sep 27 2019 |
5080 |
407.25 |
| Sep 27 2019 |
13782 |
454.6 |
| Sep 20 2019 |
11760 |
478.28 |
| Sep 20 2019 |
5087 |
407.25 |
| Sep 20 2019 |
13780 |
454.6 |
| Sep 13 2019 |
11830 |
478.28 |
| Sep 13 2019 |
5070 |
407.25 |
| Sep 13 2019 |
13780 |
454.6 |
| Sep 06 2019 |
12059 |
478.28 |
| Sep 06 2019 |
5073 |
407.25 |
| Sep 06 2019 |
14012 |
454.6 |
| Aug 30 2019 |
12128 |
478.28 |
| Aug 30 2019 |
5116 |
407.25 |
| Aug 30 2019 |
14102 |
454.6 |
| Aug 23 2019 |
12280 |
478.28 |
| Aug 23 2019 |
5167 |
407.25 |
| Aug 23 2019 |
14271 |
454.6 |
| Aug 16 2019 |
12219 |
478.28 |
| Aug 16 2019 |
5194 |
407.25 |
| Aug 16 2019 |
14259 |
454.6 |
| Aug 09 2019 |
12284 |
478.28 |
| Aug 09 2019 |
5207 |
407.25 |
| Aug 09 2019 |
14313 |
454.6 |
| Aug 02 2019 |
12358 |
477.82 |
| Aug 02 2019 |
5249 |
407.25 |
| Aug 02 2019 |
12747 |
442.54 |
| Jul 26 2019 |
12348 |
477.82 |
| Jul 26 2019 |
5306 |
407.25 |
| Jul 26 2019 |
12817 |
442.54 |
| Jul 19 2019 |
12542 |
477.82 |
| Jul 19 2019 |
5310 |
407.25 |
| Jul 19 2019 |
12870 |
442.54 |
| Jul 12 2019 |
12520 |
477.82 |
| Jul 12 2019 |
5471 |
407.25 |
| Jul 12 2019 |
13012 |
442.54 |
| Jul 05 2019 |
12725 |
477.82 |
| Jul 05 2019 |
5711 |
407.25 |
| Jul 05 2019 |
13304 |
442.54 |
| Jun 28 2019 |
5818 |
407.25 |
| Jun 28 2019 |
8628 |
407.25 |
| Jun 21 2019 |
5798 |
407.25 |
| Jun 21 2019 |
8569 |
407.25 |
| Jun 14 2019 |
5891 |
407.25 |
| Jun 14 2019 |
8596 |
407.25 |
| Jun 07 2019 |
6010 |
407.25 |
| Jun 07 2019 |
8705 |
407.25 |
| May 31 2019 |
5989 |
407.25 |
| May 31 2019 |
8726 |
407.25 |
| Jul 27 2018 |
4544 |
385.63 |
| Jul 27 2018 |
6230 |
385.63 |
| Jul 20 2018 |
5986 |
407.38 |
| Jul 20 2018 |
4630 |
385.63 |
| Jul 20 2018 |
7517 |
396.51 |
| Jul 13 2018 |
6147 |
407.38 |
| Jul 13 2018 |
4500 |
385.63 |
| Jul 13 2018 |
7429 |
396.51 |
| Jul 06 2018 |
5941 |
407.38 |
| Jul 06 2018 |
4374 |
385.63 |
| Jul 06 2018 |
7160 |
396.51 |
| Jun 29 2018 |
5949 |
407.38 |
| Jun 29 2018 |
4403 |
385.63 |
| Jun 29 2018 |
7176 |
396.51 |
| Jun 22 2018 |
6179 |
408.34 |
| Jun 22 2018 |
4570 |
385.63 |
| Jun 22 2018 |
7864 |
400.77 |
| Jun 15 2018 |
6207 |
408.34 |
| Jun 15 2018 |
4603 |
385.63 |
| Jun 15 2018 |
7938 |
400.77 |
| Jun 08 2018 |
6245 |
408.34 |
| Jun 08 2018 |
4683 |
385.63 |
| Jun 08 2018 |
8053 |
400.77 |
| Jun 01 2018 |
6819 |
411.65 |
| Jun 01 2018 |
4714 |
385.63 |
| Jun 01 2018 |
8825 |
405.14 |
| May 25 2018 |
6851 |
411.65 |
| May 25 2018 |
5324 |
391.68 |
| May 25 2018 |
8751 |
403.66 |
| May 18 2018 |
6930 |
411.65 |
| May 18 2018 |
5353 |
391.68 |
| May 18 2018 |
8741 |
403.66 |
| May 11 2018 |
6962 |
411.65 |
| May 11 2018 |
5301 |
391.68 |
| May 11 2018 |
8806 |
403.66 |
| May 04 2018 |
7097 |
411.65 |
| May 04 2018 |
5340 |
390.26 |
| May 04 2018 |
8206 |
397.5 |
| Apr 27 2018 |
7091 |
411.65 |
| Apr 27 2018 |
5350 |
390.26 |
| Apr 27 2018 |
8225 |
397.5 |
| Apr 20 2018 |
7085 |
411.65 |
| Apr 20 2018 |
5377 |
390.26 |
| Apr 20 2018 |
8241 |
397.5 |
| Apr 13 2018 |
7055 |
411.65 |
| Apr 13 2018 |
5385 |
390.26 |
| Apr 13 2018 |
8249 |
397.5 |
| Apr 06 2018 |
7219 |
411.65 |
| Apr 06 2018 |
5378 |
390.26 |
| Apr 06 2018 |
8313 |
397.5 |
| Mar 30 2018 |
7424 |
411.65 |
| Mar 30 2018 |
5439 |
390.26 |
| Mar 30 2018 |
8446 |
397.5 |
| Mar 23 2018 |
7545 |
411.65 |
| Mar 23 2018 |
5470 |
390.26 |
| Mar 23 2018 |
8540 |
397.5 |
| Mar 16 2018 |
7492 |
411.65 |
| Mar 16 2018 |
5482 |
390.26 |
| Mar 16 2018 |
8525 |
397.5 |
| Mar 09 2018 |
7494 |
411.65 |
| Mar 09 2018 |
6711 |
404.61 |
| Mar 09 2018 |
8509 |
397.5 |
| Mar 02 2018 |
7543 |
411.65 |
| Mar 02 2018 |
6763 |
404.61 |
| Mar 02 2018 |
8693 |
397.5 |
| Feb 23 2018 |
7616 |
411.65 |
| Feb 23 2018 |
6820 |
404.61 |
| Feb 23 2018 |
8768 |
397.5 |
| Feb 16 2018 |
7639 |
411.65 |
| Feb 16 2018 |
6832 |
404.61 |
| Feb 16 2018 |
8792 |
397.5 |
| Feb 09 2018 |
7575 |
411.65 |
| Feb 09 2018 |
6855 |
404.61 |
| Feb 09 2018 |
8760 |
397.5 |
| Feb 02 2018 |
7556 |
411.65 |
| Feb 02 2018 |
6828 |
404.61 |
| Feb 02 2018 |
8742 |
397.5 |
| Jan 26 2018 |
7586 |
411.65 |
| Jan 26 2018 |
6854 |
404.61 |
| Jan 26 2018 |
8758 |
397.5 |
| Jan 19 2018 |
7591 |
411.65 |
| Jan 19 2018 |
6854 |
404.61 |
| Jan 19 2018 |
8754 |
397.5 |
| Jan 12 2018 |
7605 |
411.65 |
| Jan 12 2018 |
6852 |
404.61 |
| Jan 12 2018 |
8755 |
397.5 |
| Jan 05 2018 |
7605 |
411.65 |
| Jan 05 2018 |
6867 |
404.61 |
| Jan 05 2018 |
8765 |
397.5 |
| Dec 29 2017 |
7605 |
411.65 |
| Dec 29 2017 |
6867 |
404.61 |
| Dec 29 2017 |
8766 |
397.5 |
| Dec 22 2017 |
7605 |
411.65 |
| Dec 22 2017 |
6868 |
404.61 |
| Dec 22 2017 |
8767 |
397.5 |
| Dec 15 2017 |
7605 |
411.65 |
| Dec 15 2017 |
6866 |
404.61 |
| Dec 15 2017 |
8765 |
397.5 |
| Dec 08 2017 |
7605 |
411.65 |
| Dec 08 2017 |
6866 |
404.61 |
| Dec 08 2017 |
8765 |
397.5 |
| Dec 01 2017 |
7605 |
411.65 |
| Dec 01 2017 |
6866 |
404.61 |
| Dec 01 2017 |
8765 |
397.5 |
| Nov 24 2017 |
7605 |
411.65 |
| Nov 24 2017 |
6866 |
404.61 |
| Nov 24 2017 |
8765 |
397.5 |
| Nov 17 2017 |
7605 |
411.65 |
| Nov 17 2017 |
6866 |
404.61 |
| Nov 17 2017 |
8765 |
397.5 |
| Nov 10 2017 |
7607 |
411.65 |
| Nov 10 2017 |
6866 |
404.61 |
| Nov 10 2017 |
8771 |
397.5 |
| Nov 03 2017 |
7607 |
411.65 |
| Nov 03 2017 |
6866 |
404.61 |
| Nov 03 2017 |
8771 |
397.5 |
| Oct 27 2017 |
7660 |
411.65 |
| Oct 27 2017 |
6866 |
404.61 |
| Oct 27 2017 |
8813 |
397.5 |
| Oct 20 2017 |
7604 |
411.65 |
| Oct 20 2017 |
6885 |
404.61 |
| Oct 20 2017 |
8788 |
397.5 |
| Oct 13 2017 |
7635 |
411.65 |
| Oct 13 2017 |
6885 |
404.61 |
| Oct 13 2017 |
8802 |
397.5 |
| Oct 06 2017 |
7630 |
411.65 |
| Oct 06 2017 |
6883 |
404.61 |
| Oct 06 2017 |
8802 |
397.5 |
| Sep 29 2017 |
7629 |
411.65 |
| Sep 29 2017 |
6885 |
404.61 |
| Sep 29 2017 |
8736 |
397.5 |
| Sep 22 2017 |
7744 |
411.65 |
| Sep 22 2017 |
6889 |
404.61 |
| Sep 22 2017 |
8819 |
397.5 |
| Sep 15 2017 |
7771 |
411.65 |
| Sep 15 2017 |
6937 |
404.61 |
| Sep 15 2017 |
8895 |
397.5 |
| Sep 08 2017 |
7715 |
411.65 |
| Sep 08 2017 |
6948 |
404.61 |
| Sep 08 2017 |
8998 |
397.5 |
| Sep 01 2017 |
7713 |
411.65 |
| Sep 01 2017 |
7054 |
404.61 |
| Sep 01 2017 |
8991 |
397.5 |
| Aug 25 2017 |
8074 |
411.65 |
| Aug 25 2017 |
7059 |
404.61 |
| Aug 25 2017 |
9348 |
397.5 |
| Aug 18 2017 |
8106 |
411.65 |
| Aug 18 2017 |
7111 |
404.61 |
| Aug 18 2017 |
9426 |
397.5 |
| Aug 11 2017 |
8167 |
411.65 |
| Aug 11 2017 |
7084 |
404.61 |
| Aug 11 2017 |
9469 |
397.5 |
| Aug 04 2017 |
8237 |
411.65 |
| Aug 04 2017 |
7184 |
404.61 |
| Aug 04 2017 |
9558 |
397.5 |
| Jul 28 2017 |
8312 |
411.65 |
| Jul 28 2017 |
7863 |
410.94 |
| Jul 28 2017 |
10518 |
404.02 |
| Jul 21 2017 |
9078 |
418.26 |
| Jul 21 2017 |
7776 |
409.34 |
| Jul 21 2017 |
11608 |
411.12 |
| Jul 14 2017 |
9141 |
418.26 |
| Jul 14 2017 |
7844 |
409.34 |
| Jul 14 2017 |
11680 |
411.12 |
| Jul 07 2017 |
5498 |
428.17 |
| Jul 07 2017 |
8009 |
406.73 |
| Jul 07 2017 |
6885 |
399.28 |
| Jul 07 2017 |
8836 |
388.79 |
| Jun 30 2017 |
5480 |
428.17 |
| Jun 30 2017 |
8035 |
406.73 |
| Jun 30 2017 |
6931 |
399.28 |
| Jun 30 2017 |
8852 |
388.79 |
| Jun 23 2017 |
5524 |
428.17 |
| Jun 23 2017 |
9912 |
423.51 |
| Jun 23 2017 |
7908 |
399.28 |
| Jun 23 2017 |
8942 |
388.79 |
| Jun 16 2017 |
5467 |
428.17 |
| Jun 16 2017 |
9937 |
423.51 |
| Jun 16 2017 |
8001 |
399.28 |
| Jun 16 2017 |
8967 |
388.79 |
| Jun 09 2017 |
5496 |
428.17 |
| Jun 09 2017 |
9831 |
423.51 |
| Jun 09 2017 |
8050 |
399.28 |
| Jun 09 2017 |
8837 |
388.79 |
| Jun 02 2017 |
5512 |
428.17 |
| Jun 02 2017 |
8659 |
409.59 |
| Jun 02 2017 |
8090 |
399.28 |
| Jun 02 2017 |
8363 |
383.18 |
| May 26 2017 |
5470 |
428.17 |
| May 26 2017 |
8689 |
409.59 |
| May 26 2017 |
7953 |
396.67 |
| May 26 2017 |
8043 |
380.57 |
| May 19 2017 |
5673 |
428.17 |
| May 19 2017 |
8884 |
409.59 |
| May 19 2017 |
7995 |
396.67 |
| May 19 2017 |
8136 |
380.57 |
| May 12 2017 |
5746 |
428.17 |
| May 12 2017 |
8922 |
409.59 |
| May 12 2017 |
7578 |
390.92 |
| May 12 2017 |
8240 |
380.57 |
| May 05 2017 |
5931 |
428.17 |
| May 05 2017 |
8966 |
409.59 |
| May 05 2017 |
8360 |
398.86 |
| May 05 2017 |
8736 |
383.99 |
| Apr 28 2017 |
5950 |
428.17 |
| Apr 28 2017 |
8924 |
409.59 |
| Apr 28 2017 |
8227 |
398.86 |
| Apr 28 2017 |
8661 |
383.99 |
| Apr 21 2017 |
6041 |
428.17 |
| Apr 21 2017 |
9057 |
409.59 |
| Apr 21 2017 |
8382 |
398.86 |
| Apr 21 2017 |
8734 |
383.99 |
| Apr 14 2017 |
6173 |
428.17 |
| Apr 14 2017 |
9150 |
409.59 |
| Apr 14 2017 |
8420 |
398.86 |
| Apr 14 2017 |
8771 |
383.99 |
| Apr 07 2017 |
6172 |
428.17 |
| Apr 07 2017 |
9042 |
409.59 |
| Apr 07 2017 |
8509 |
398.86 |
| Apr 07 2017 |
8633 |
383.99 |
| Mar 31 2017 |
6375 |
428.17 |
| Mar 31 2017 |
9064 |
409.59 |
| Mar 31 2017 |
8754 |
398.86 |
| Mar 31 2017 |
8809 |
383.99 |
| Mar 24 2017 |
6232 |
428.17 |
| Mar 24 2017 |
8935 |
409.59 |
| Mar 24 2017 |
8677 |
398.86 |
| Mar 24 2017 |
8697 |
383.99 |
| Mar 17 2017 |
6320 |
428.17 |
| Mar 17 2017 |
9048 |
409.59 |
| Mar 17 2017 |
8736 |
398.86 |
| Mar 17 2017 |
8751 |
383.99 |
| Mar 10 2017 |
6254 |
428.17 |
| Mar 10 2017 |
9131 |
409.59 |
| Mar 10 2017 |
7731 |
387.42 |
| Mar 10 2017 |
8820 |
383.99 |
| Mar 03 2017 |
6247 |
428.17 |
| Mar 03 2017 |
9055 |
409.59 |
| Mar 03 2017 |
7659 |
387.42 |
| Mar 03 2017 |
8820 |
383.99 |
| Feb 24 2017 |
6343 |
428.17 |
| Feb 24 2017 |
9132 |
409.59 |
| Feb 24 2017 |
7621 |
387.42 |
| Feb 24 2017 |
8874 |
383.99 |
| Feb 17 2017 |
6256 |
428.17 |
| Feb 17 2017 |
9158 |
409.59 |
| Feb 17 2017 |
7471 |
387.42 |
| Feb 17 2017 |
8926 |
383.99 |
| Feb 10 2017 |
6326 |
428.17 |
| Feb 10 2017 |
9268 |
409.59 |
| Feb 10 2017 |
7495 |
387.42 |
| Feb 10 2017 |
8978 |
383.99 |
| Feb 03 2017 |
6301 |
428.17 |
| Feb 03 2017 |
9253 |
409.59 |
| Feb 03 2017 |
7518 |
387.42 |
| Feb 03 2017 |
8991 |
383.99 |
| Jan 27 2017 |
6295 |
428.17 |
| Jan 27 2017 |
9225 |
409.59 |
| Jan 27 2017 |
7529 |
387.42 |
| Jan 27 2017 |
9000 |
383.99 |
| Jan 20 2017 |
6308 |
428.17 |
| Jan 20 2017 |
9203 |
409.59 |
| Jan 20 2017 |
7532 |
387.42 |
| Jan 20 2017 |
8999 |
383.99 |
| Jan 13 2017 |
6308 |
428.17 |
| Jan 13 2017 |
9205 |
409.59 |
| Jan 13 2017 |
7535 |
387.42 |
| Jan 13 2017 |
9006 |
383.99 |
| Jan 06 2017 |
6308 |
428.17 |
| Jan 06 2017 |
9205 |
409.59 |
| Jan 06 2017 |
7523 |
387.42 |
| Jan 06 2017 |
8987 |
383.99 |
| Dec 30 2016 |
6305 |
428.17 |
| Dec 30 2016 |
9205 |
409.59 |
| Dec 30 2016 |
7526 |
387.42 |
| Dec 30 2016 |
8989 |
383.99 |
| Dec 23 2016 |
6305 |
428.17 |
| Dec 23 2016 |
9205 |
409.59 |
| Dec 23 2016 |
7526 |
387.42 |
| Dec 23 2016 |
8989 |
383.99 |
| Dec 16 2016 |
6305 |
428.17 |
| Dec 16 2016 |
9205 |
409.59 |
| Dec 16 2016 |
7528 |
387.42 |
| Dec 16 2016 |
8985 |
383.99 |
| Dec 09 2016 |
6308 |
428.17 |
| Dec 09 2016 |
9205 |
409.59 |
| Dec 09 2016 |
7530 |
387.42 |
| Dec 09 2016 |
8984 |
383.99 |
| Dec 02 2016 |
6308 |
428.17 |
| Dec 02 2016 |
9205 |
409.59 |
| Dec 02 2016 |
7530 |
387.42 |
| Dec 02 2016 |
8985 |
383.99 |
| Nov 25 2016 |
6298 |
428.17 |
| Nov 25 2016 |
9205 |
409.59 |
| Nov 25 2016 |
7528 |
387.42 |
| Nov 25 2016 |
8983 |
383.99 |
| Nov 18 2016 |
6298 |
428.17 |
| Nov 18 2016 |
9205 |
409.59 |
| Nov 18 2016 |
7528 |
387.42 |
| Nov 18 2016 |
8983 |
383.99 |
| Nov 11 2016 |
6298 |
428.17 |
| Nov 11 2016 |
9196 |
409.59 |
| Nov 11 2016 |
7528 |
387.42 |
| Nov 11 2016 |
8977 |
383.99 |
| Nov 04 2016 |
6298 |
428.17 |
| Nov 04 2016 |
9196 |
409.59 |
| Nov 04 2016 |
7528 |
387.42 |
| Nov 04 2016 |
8977 |
383.99 |
| Oct 28 2016 |
6290 |
428.17 |
| Oct 28 2016 |
9210 |
409.59 |
| Oct 28 2016 |
7528 |
387.42 |
| Oct 28 2016 |
8995 |
383.99 |
| Oct 21 2016 |
6290 |
428.17 |
| Oct 21 2016 |
9219 |
409.59 |
| Oct 21 2016 |
7521 |
387.42 |
| Oct 21 2016 |
8998 |
383.99 |
| Oct 14 2016 |
6307 |
428.17 |
| Oct 14 2016 |
9220 |
409.59 |
| Oct 14 2016 |
7554 |
387.42 |
| Oct 14 2016 |
9039 |
383.99 |
| Oct 07 2016 |
6306 |
428.17 |
| Oct 07 2016 |
9218 |
409.59 |
| Oct 07 2016 |
7562 |
387.42 |
| Oct 07 2016 |
9033 |
383.99 |
| Sep 30 2016 |
6345 |
428.17 |
| Sep 30 2016 |
9228 |
409.59 |
| Sep 30 2016 |
7574 |
387.42 |
| Sep 30 2016 |
9044 |
383.99 |
| Sep 23 2016 |
6313 |
428.17 |
| Sep 23 2016 |
9136 |
409.59 |
| Sep 23 2016 |
7576 |
387.42 |
| Sep 23 2016 |
8998 |
383.99 |
| Sep 16 2016 |
6319 |
428.17 |
| Sep 16 2016 |
9106 |
409.59 |
| Sep 16 2016 |
7629 |
387.42 |
| Sep 16 2016 |
9016 |
383.99 |
| Sep 09 2016 |
6392 |
428.17 |
| Sep 09 2016 |
9217 |
409.59 |
| Sep 09 2016 |
7693 |
387.42 |
| Sep 09 2016 |
9060 |
383.99 |
| Sep 02 2016 |
6525 |
428.17 |
| Sep 02 2016 |
9254 |
409.59 |
| Sep 02 2016 |
7802 |
387.42 |
| Sep 02 2016 |
9176 |
383.99 |
| Aug 26 2016 |
6369 |
428.17 |
| Aug 26 2016 |
8956 |
409.59 |
| Aug 26 2016 |
7841 |
387.42 |
| Aug 26 2016 |
8882 |
383.99 |
| Aug 19 2016 |
6489 |
428.17 |
| Aug 19 2016 |
8977 |
409.59 |
| Aug 19 2016 |
7870 |
387.42 |
| Aug 19 2016 |
8896 |
383.99 |
| Aug 12 2016 |
6876 |
428.17 |
| Aug 12 2016 |
8950 |
409.59 |
| Aug 12 2016 |
7988 |
387.42 |
| Aug 12 2016 |
9952 |
383.99 |
| Aug 05 2016 |
6920 |
428.17 |
| Aug 05 2016 |
9002 |
409.59 |
| Aug 05 2016 |
7994 |
387.42 |
| Aug 05 2016 |
10044 |
383.99 |
| Jul 29 2016 |
6944 |
428.17 |
| Jul 29 2016 |
8873 |
409.59 |
| Jul 29 2016 |
8039 |
387.42 |
| Jul 29 2016 |
10115 |
383.99 |
| Jul 22 2016 |
7061 |
428.17 |
| Jul 22 2016 |
9279 |
412.17 |
| Jul 22 2016 |
8638 |
391.94 |
| Jul 22 2016 |
10667 |
386.87 |
| Jun 22 2016 |
9506 |
412.23 |
| Jun 22 2016 |
9507 |
397.77 |
| Jun 22 2016 |
11649 |
387.64 |
| Jun 15 2016 |
9633 |
412.23 |
| Jun 15 2016 |
9570 |
397.77 |
| Jun 15 2016 |
11746 |
387.64 |
| Jun 08 2016 |
9640 |
412.23 |
| Jun 08 2016 |
9650 |
397.77 |
| Jun 08 2016 |
11775 |
387.64 |
| Jun 01 2016 |
11654 |
430.11 |
| Jun 01 2016 |
9689 |
397.77 |
| Jun 01 2016 |
13231 |
396.32 |
| May 25 2016 |
11666 |
430.11 |
| May 25 2016 |
10702 |
407.31 |
| May 25 2016 |
14475 |
404.81 |
| May 18 2016 |
11743 |
430.11 |
| May 18 2016 |
10809 |
407.31 |
| May 18 2016 |
14560 |
404.81 |
| May 11 2016 |
11787 |
430.11 |
| May 11 2016 |
11507 |
414.23 |
| May 11 2016 |
15100 |
408.7 |
| May 04 2016 |
11712 |
430.11 |
| May 04 2016 |
10784 |
408.31 |
| May 04 2016 |
14441 |
404.43 |
| Apr 27 2016 |
11901 |
430.11 |
| Apr 27 2016 |
11018 |
408.31 |
| Apr 27 2016 |
14679 |
404.43 |
| Apr 20 2016 |
11875 |
430.11 |
| Apr 20 2016 |
11249 |
410.1 |
| Apr 20 2016 |
14728 |
404.57 |
| Apr 13 2016 |
12181 |
430.11 |
| Apr 13 2016 |
11143 |
410.1 |
| Apr 13 2016 |
14703 |
404.57 |
| Apr 06 2016 |
12462 |
430.11 |
| Apr 06 2016 |
11174 |
410.1 |
| Apr 06 2016 |
14846 |
404.57 |
| Mar 30 2016 |
12325 |
430.11 |
| Mar 30 2016 |
11052 |
410.1 |
| Mar 30 2016 |
14684 |
404.57 |
| Mar 23 2016 |
12587 |
430.11 |
| Mar 23 2016 |
11089 |
410.1 |
| Mar 23 2016 |
14844 |
404.57 |
| Mar 16 2016 |
12678 |
430.11 |
| Mar 16 2016 |
10976 |
410.1 |
| Mar 16 2016 |
14795 |
404.57 |
| Mar 09 2016 |
12742 |
430.11 |
| Mar 09 2016 |
11370 |
413.75 |
| Mar 09 2016 |
16968 |
418.64 |
| Mar 02 2016 |
12579 |
430.11 |
| Mar 02 2016 |
11341 |
413.75 |
| Mar 02 2016 |
16868 |
418.64 |
| Feb 24 2016 |
12570 |
430.11 |
| Feb 24 2016 |
11292 |
413.75 |
| Feb 24 2016 |
16822 |
418.64 |
| Feb 17 2016 |
12719 |
430.11 |
| Feb 17 2016 |
11352 |
413.75 |
| Feb 17 2016 |
16976 |
418.64 |
| Feb 10 2016 |
12690 |
430.11 |
| Feb 10 2016 |
11369 |
413.75 |
| Feb 10 2016 |
16960 |
418.64 |
| Feb 03 2016 |
12686 |
430.11 |
| Feb 03 2016 |
11367 |
413.75 |
| Feb 03 2016 |
16965 |
418.64 |
| Jan 27 2016 |
12718 |
430.11 |
| Jan 27 2016 |
11359 |
413.75 |
| Jan 27 2016 |
16994 |
418.64 |
| Jan 20 2016 |
12715 |
430.11 |
| Jan 20 2016 |
11397 |
413.75 |
| Jan 20 2016 |
16993 |
418.64 |
| Jan 13 2016 |
12723 |
430.11 |
| Jan 13 2016 |
11424 |
413.75 |
| Jan 13 2016 |
17015 |
418.64 |
| Jan 06 2016 |
12723 |
430.11 |
| Jan 06 2016 |
11431 |
413.75 |
| Jan 06 2016 |
17022 |
418.64 |
| Dec 30 2015 |
12723 |
430.11 |
| Dec 30 2015 |
11427 |
413.75 |
| Dec 30 2015 |
17023 |
418.64 |
| Dec 23 2015 |
12724 |
430.11 |
| Dec 23 2015 |
11427 |
413.75 |
| Dec 23 2015 |
17022 |
418.64 |
| Dec 16 2015 |
12724 |
430.11 |
| Dec 16 2015 |
11427 |
413.75 |
| Dec 16 2015 |
17022 |
418.64 |
| Dec 09 2015 |
12723 |
430.11 |
| Dec 09 2015 |
11436 |
413.75 |
| Dec 09 2015 |
17027 |
418.64 |
| Dec 02 2015 |
12724 |
430.11 |
| Dec 02 2015 |
11437 |
413.75 |
| Dec 02 2015 |
17028 |
418.64 |
| Nov 25 2015 |
12724 |
430.11 |
| Nov 25 2015 |
11437 |
413.75 |
| Nov 25 2015 |
17029 |
418.64 |
| Nov 18 2015 |
12723 |
430.11 |
| Nov 18 2015 |
11437 |
413.75 |
| Nov 18 2015 |
17028 |
418.64 |
| Nov 11 2015 |
12709 |
430.11 |
| Nov 11 2015 |
11437 |
413.75 |
| Nov 11 2015 |
17022 |
418.64 |
| Nov 04 2015 |
12709 |
430.11 |
| Nov 04 2015 |
11437 |
413.75 |
| Nov 04 2015 |
17022 |
418.64 |
| Oct 28 2015 |
12711 |
430.11 |
| Oct 28 2015 |
11421 |
413.75 |
| Oct 28 2015 |
16996 |
418.64 |
| Oct 21 2015 |
12670 |
430.11 |
| Oct 21 2015 |
11437 |
413.75 |
| Oct 21 2015 |
16978 |
418.64 |
| Oct 14 2015 |
12669 |
430.11 |
| Oct 14 2015 |
11448 |
413.75 |
| Oct 14 2015 |
16985 |
418.64 |
| Oct 07 2015 |
12686 |
430.11 |
| Oct 07 2015 |
11424 |
413.75 |
| Oct 07 2015 |
16991 |
418.64 |
| Sep 30 2015 |
12695 |
430.11 |
| Sep 30 2015 |
11428 |
413.75 |
| Sep 30 2015 |
17009 |
418.64 |
| Sep 23 2015 |
12768 |
430.11 |
| Sep 23 2015 |
11427 |
413.75 |
| Sep 23 2015 |
17057 |
418.64 |
| Sep 16 2015 |
12655 |
430.11 |
| Sep 16 2015 |
11424 |
413.75 |
| Sep 16 2015 |
16992 |
418.64 |
| Sep 09 2015 |
12615 |
430.11 |
| Sep 09 2015 |
11423 |
413.75 |
| Sep 09 2015 |
16943 |
418.64 |
| Sep 02 2015 |
12674 |
430.11 |
| Sep 02 2015 |
11350 |
413.75 |
| Sep 02 2015 |
16918 |
418.64 |
| Aug 26 2015 |
12815 |
430.11 |
| Aug 26 2015 |
11510 |
413.75 |
| Aug 26 2015 |
17084 |
418.64 |
| Aug 19 2015 |
13024 |
430.11 |
| Aug 19 2015 |
12813 |
426.53 |
| Aug 19 2015 |
18891 |
429.28 |
| Aug 12 2015 |
13027 |
430.11 |
| Aug 12 2015 |
12892 |
426.53 |
| Aug 12 2015 |
18993 |
429.28 |
| Aug 05 2015 |
13082 |
430.11 |
| Aug 05 2015 |
12870 |
426.53 |
| Aug 05 2015 |
18991 |
429.28 |
| Jul 29 2015 |
13027 |
429.21 |
| Jul 29 2015 |
13033 |
426.53 |
| Jul 29 2015 |
19124 |
428.91 |
| Jul 22 2015 |
14348 |
440.31 |
| Jul 22 2015 |
12984 |
426.53 |
| Jul 22 2015 |
20294 |
436.29 |
| Jul 15 2015 |
14631 |
440.31 |
| Jul 15 2015 |
13086 |
426.53 |
| Jul 15 2015 |
20434 |
436.29 |
| Jul 08 2015 |
14728 |
440.31 |
| Jul 08 2015 |
13129 |
426.53 |
| Jul 08 2015 |
20573 |
436.29 |
| Jul 01 2015 |
14816 |
440.31 |
| Jul 01 2015 |
13214 |
426.53 |
| Jul 01 2015 |
20690 |
436.29 |
| Jun 24 2015 |
13265 |
426.53 |
| Jun 24 2015 |
20606 |
435.28 |
| Jun 17 2015 |
10120 |
464.95 |
| Jun 17 2015 |
10852 |
406.26 |
| Jun 17 2015 |
11392 |
407.98 |
| Jun 17 2015 |
15726 |
403.25 |
| Jun 10 2015 |
10195 |
464.95 |
| Jun 10 2015 |
10906 |
406.26 |
| Jun 10 2015 |
8911 |
383.26 |
| Jun 10 2015 |
13593 |
388.42 |
| Jun 03 2015 |
10099 |
464.95 |
| Jun 03 2015 |
11583 |
411.05 |
| Jun 03 2015 |
8330 |
376.16 |
| Jun 03 2015 |
12204 |
377.04 |
| May 27 2015 |
9914 |
464.95 |
| May 27 2015 |
12171 |
417.23 |
| May 27 2015 |
8328 |
376.16 |
| May 27 2015 |
12125 |
377.04 |
| May 20 2015 |
9889 |
464.95 |
| May 20 2015 |
10171 |
398.48 |
| May 20 2015 |
8383 |
376.16 |
| May 20 2015 |
12189 |
377.04 |
| May 13 2015 |
9899 |
464.95 |
| May 13 2015 |
10267 |
398.48 |
| May 13 2015 |
8392 |
376.16 |
| May 13 2015 |
12272 |
377.04 |
| May 06 2015 |
9341 |
464.95 |
| May 06 2015 |
9339 |
390.63 |
| May 06 2015 |
7083 |
364.3 |
| May 06 2015 |
10529 |
365.1 |
| Apr 29 2015 |
9675 |
464.95 |
| Apr 29 2015 |
9448 |
390.63 |
| Apr 29 2015 |
11011 |
405.09 |
| Apr 29 2015 |
10639 |
365.1 |
| Apr 22 2015 |
9872 |
464.95 |
| Apr 22 2015 |
9504 |
390.63 |
| Apr 22 2015 |
11075 |
405.09 |
| Apr 22 2015 |
10714 |
365.1 |
| Apr 15 2015 |
9735 |
464.95 |
| Apr 15 2015 |
9434 |
390.63 |
| Apr 15 2015 |
10412 |
399.3 |
| Apr 15 2015 |
10726 |
365.1 |
| Apr 08 2015 |
9757 |
464.95 |
| Apr 08 2015 |
9422 |
390.63 |
| Apr 08 2015 |
7892 |
370.79 |
| Apr 08 2015 |
10740 |
365.1 |
| Apr 01 2015 |
9717 |
464.95 |
| Apr 01 2015 |
9508 |
390.63 |
| Apr 01 2015 |
7980 |
370.79 |
| Apr 01 2015 |
10924 |
365.1 |
| Mar 25 2015 |
9596 |
464.95 |
| Mar 25 2015 |
9162 |
390.63 |
| Mar 25 2015 |
7907 |
370.79 |
| Mar 25 2015 |
10625 |
365.1 |
| Mar 18 2015 |
9108 |
464.95 |
| Mar 18 2015 |
8927 |
390.63 |
| Mar 18 2015 |
7839 |
370.79 |
| Mar 18 2015 |
10441 |
365.1 |
| Mar 11 2015 |
9481 |
464.95 |
| Mar 11 2015 |
9119 |
390.63 |
| Mar 11 2015 |
7911 |
370.79 |
| Mar 11 2015 |
10810 |
365.1 |
| Mar 04 2015 |
9648 |
464.95 |
| Mar 04 2015 |
9259 |
390.63 |
| Mar 04 2015 |
8029 |
370.79 |
| Mar 04 2015 |
10914 |
365.1 |
| Feb 25 2015 |
9532 |
464.95 |
| Feb 25 2015 |
9278 |
390.63 |
| Feb 25 2015 |
7989 |
370.79 |
| Feb 25 2015 |
10940 |
365.1 |
| Feb 18 2015 |
9608 |
464.95 |
| Feb 18 2015 |
9369 |
390.63 |
| Feb 18 2015 |
8045 |
370.79 |
| Feb 18 2015 |
11019 |
365.1 |
| Feb 11 2015 |
9675 |
464.95 |
| Feb 11 2015 |
9414 |
390.63 |
| Feb 11 2015 |
8063 |
370.79 |
| Feb 11 2015 |
11026 |
365.1 |
| Feb 04 2015 |
9695 |
464.95 |
| Feb 04 2015 |
9447 |
390.63 |
| Feb 04 2015 |
8052 |
370.79 |
| Feb 04 2015 |
11038 |
365.1 |
| Jan 28 2015 |
9695 |
464.95 |
| Jan 28 2015 |
9437 |
390.63 |
| Jan 28 2015 |
8067 |
370.79 |
| Jan 28 2015 |
11044 |
365.1 |
| Jan 21 2015 |
9704 |
464.95 |
| Jan 21 2015 |
9461 |
390.63 |
| Jan 21 2015 |
8080 |
370.79 |
| Jan 21 2015 |
11053 |
365.1 |
| Jan 14 2015 |
9704 |
464.95 |
| Jan 14 2015 |
9473 |
390.63 |
| Jan 14 2015 |
8089 |
370.79 |
| Jan 14 2015 |
11072 |
365.1 |
| Jan 07 2015 |
9704 |
464.95 |
| Jan 07 2015 |
9473 |
390.63 |
| Jan 07 2015 |
8073 |
370.79 |
| Jan 07 2015 |
11060 |
365.1 |
| Dec 31 2014 |
9744 |
464.95 |
| Dec 31 2014 |
9473 |
390.63 |
| Dec 31 2014 |
8075 |
370.79 |
| Dec 31 2014 |
11059 |
365.1 |
| Dec 24 2014 |
9744 |
464.95 |
| Dec 24 2014 |
9473 |
390.63 |
| Dec 24 2014 |
8075 |
370.79 |
| Dec 24 2014 |
11059 |
365.1 |
| Dec 17 2014 |
9744 |
464.95 |
| Dec 17 2014 |
9473 |
390.63 |
| Dec 17 2014 |
8067 |
370.79 |
| Dec 17 2014 |
11053 |
365.1 |
| Dec 10 2014 |
9744 |
464.95 |
| Dec 10 2014 |
9473 |
390.63 |
| Dec 10 2014 |
8067 |
370.79 |
| Dec 10 2014 |
11053 |
365.1 |
| Dec 03 2014 |
9745 |
464.95 |
| Dec 03 2014 |
9473 |
390.63 |
| Dec 03 2014 |
8067 |
370.79 |
| Dec 03 2014 |
11053 |
365.1 |
| Nov 26 2014 |
9745 |
464.95 |
| Nov 26 2014 |
9473 |
390.63 |
| Nov 26 2014 |
8067 |
370.79 |
| Nov 26 2014 |
11053 |
365.1 |
| Nov 19 2014 |
9744 |
464.95 |
| Nov 19 2014 |
9473 |
390.63 |
| Nov 19 2014 |
8067 |
370.79 |
| Nov 19 2014 |
11053 |
365.1 |
| Nov 12 2014 |
9744 |
464.95 |
| Nov 12 2014 |
9473 |
390.63 |
| Nov 12 2014 |
8067 |
370.79 |
| Nov 12 2014 |
11053 |
365.1 |
| Nov 05 2014 |
9744 |
464.95 |
| Nov 05 2014 |
9473 |
390.63 |
| Nov 05 2014 |
8067 |
370.79 |
| Nov 05 2014 |
11053 |
365.1 |
| Oct 29 2014 |
9744 |
464.95 |
| Oct 29 2014 |
9470 |
390.63 |
| Oct 29 2014 |
8067 |
370.79 |
| Oct 29 2014 |
11052 |
365.1 |
| Oct 22 2014 |
9723 |
464.95 |
| Oct 22 2014 |
9462 |
390.63 |
| Oct 22 2014 |
8049 |
370.79 |
| Oct 22 2014 |
11067 |
365.1 |
| Oct 15 2014 |
9715 |
464.95 |
| Oct 15 2014 |
9428 |
390.63 |
| Oct 15 2014 |
8043 |
370.79 |
| Oct 15 2014 |
11045 |
365.1 |
| Oct 08 2014 |
9706 |
464.95 |
| Oct 08 2014 |
9432 |
390.63 |
| Oct 08 2014 |
8030 |
370.79 |
| Oct 08 2014 |
11046 |
365.1 |
| Oct 01 2014 |
9722 |
464.95 |
| Oct 01 2014 |
9440 |
390.63 |
| Oct 01 2014 |
8043 |
370.79 |
| Oct 01 2014 |
11058 |
365.1 |
| Sep 24 2014 |
9693 |
464.95 |
| Sep 24 2014 |
9480 |
390.63 |
| Sep 24 2014 |
8033 |
370.79 |
| Sep 24 2014 |
11050 |
365.1 |
| Sep 17 2014 |
9640 |
464.95 |
| Sep 17 2014 |
9413 |
390.63 |
| Sep 17 2014 |
8080 |
370.79 |
| Sep 17 2014 |
11051 |
365.1 |
| Sep 10 2014 |
9668 |
464.95 |
| Sep 10 2014 |
9434 |
390.63 |
| Sep 10 2014 |
7991 |
370.79 |
| Sep 10 2014 |
11063 |
365.1 |
| Sep 03 2014 |
9677 |
464.95 |
| Sep 03 2014 |
9441 |
390.63 |
| Sep 03 2014 |
8018 |
370.79 |
| Sep 03 2014 |
11120 |
365.1 |
| Aug 27 2014 |
9523 |
464.95 |
| Aug 27 2014 |
9363 |
390.63 |
| Aug 27 2014 |
8094 |
370.79 |
| Aug 27 2014 |
11113 |
365.1 |
| Aug 20 2014 |
9503 |
464.95 |
| Aug 20 2014 |
9359 |
390.63 |
| Aug 20 2014 |
8073 |
370.79 |
| Aug 20 2014 |
11122 |
365.1 |
| Aug 13 2014 |
9482 |
464.95 |
| Aug 13 2014 |
9340 |
390.63 |
| Aug 13 2014 |
8103 |
370.79 |
| Aug 13 2014 |
11174 |
365.1 |
| Aug 06 2014 |
8646 |
447.19 |
| Aug 06 2014 |
8110 |
377.21 |
| Aug 06 2014 |
7622 |
365.45 |
| Aug 06 2014 |
11213 |
365.1 |
| Jul 30 2014 |
8776 |
447.19 |
| Jul 30 2014 |
8134 |
377.21 |
| Jul 30 2014 |
7636 |
365.45 |
| Jul 30 2014 |
11281 |
365.1 |
| Jul 23 2014 |
8578 |
447.19 |
| Jul 23 2014 |
8125 |
377.21 |
| Jul 23 2014 |
7455 |
363.81 |
| Jul 23 2014 |
11272 |
365.1 |
| Jul 16 2014 |
8689 |
447.19 |
| Jul 16 2014 |
8203 |
377.21 |
| Jul 16 2014 |
7435 |
363.81 |
| Jul 16 2014 |
11242 |
365.1 |
| Jul 09 2014 |
8507 |
447.19 |
| Jul 09 2014 |
8215 |
377.21 |
| Jul 09 2014 |
7518 |
363.81 |
| Jul 09 2014 |
11239 |
365.1 |
| Jul 02 2014 |
8730 |
447.19 |
| Jul 02 2014 |
8282 |
377.21 |
| Jul 02 2014 |
7599 |
363.81 |
| Jul 02 2014 |
11360 |
365.1 |
| Jun 25 2014 |
7717 |
429.42 |
| Jun 25 2014 |
8584 |
379.12 |
| Jun 25 2014 |
7765 |
364.86 |
| Jun 25 2014 |
11617 |
367.01 |
| Jun 18 2014 |
7418 |
424.42 |
| Jun 18 2014 |
7401 |
367.2 |
| Jun 18 2014 |
7840 |
364.86 |
| Jun 18 2014 |
11668 |
367.01 |
| Jun 11 2014 |
7729 |
424.42 |
| Jun 11 2014 |
7412 |
367.2 |
| Jun 11 2014 |
8236 |
368.41 |
| Jun 11 2014 |
12270 |
370.56 |
| Jun 04 2014 |
7842 |
424.42 |
| Jun 04 2014 |
7492 |
367.2 |
| Jun 04 2014 |
8434 |
368.73 |
| Jun 04 2014 |
13219 |
376.88 |
| May 28 2014 |
7924 |
424.42 |
| May 28 2014 |
7532 |
367.2 |
| May 28 2014 |
7892 |
362.81 |
| May 28 2014 |
12135 |
368.55 |
| May 21 2014 |
7658 |
418.78 |
| May 21 2014 |
14476 |
433.51 |
| May 21 2014 |
7966 |
362.81 |
| May 21 2014 |
12213 |
368.74 |
| May 14 2014 |
7802 |
418.78 |
| May 14 2014 |
14590 |
433.51 |
| May 14 2014 |
8063 |
362.81 |
| May 14 2014 |
12278 |
368.74 |
| May 07 2014 |
7377 |
418.78 |
| May 07 2014 |
8347 |
377.17 |
| May 07 2014 |
7993 |
362.81 |
| May 07 2014 |
11689 |
365.34 |
| Apr 30 2014 |
7768 |
418.78 |
| Apr 30 2014 |
9132 |
381.91 |
| Apr 30 2014 |
8289 |
362.81 |
| Apr 30 2014 |
12014 |
365.34 |
| Apr 23 2014 |
8006 |
418.78 |
| Apr 23 2014 |
10318 |
391.21 |
| Apr 23 2014 |
8401 |
362.81 |
| Apr 23 2014 |
12186 |
365.34 |
| Apr 16 2014 |
7880 |
418.78 |
| Apr 16 2014 |
10356 |
391.21 |
| Apr 16 2014 |
8531 |
364.57 |
| Apr 16 2014 |
12358 |
367.1 |
| Apr 09 2014 |
7906 |
418.78 |
| Apr 09 2014 |
9811 |
382.77 |
| Apr 09 2014 |
8220 |
360 |
| Apr 09 2014 |
11774 |
361.36 |
| Apr 02 2014 |
7711 |
418.78 |
| Apr 02 2014 |
9825 |
382.77 |
| Apr 02 2014 |
8311 |
360 |
| Apr 02 2014 |
11038 |
357.51 |
| Mar 26 2014 |
7694 |
418.78 |
| Mar 26 2014 |
9669 |
382.77 |
| Mar 26 2014 |
8497 |
360 |
| Mar 26 2014 |
11117 |
357.51 |
| Mar 19 2014 |
7807 |
418.78 |
| Mar 19 2014 |
9640 |
382.58 |
| Mar 19 2014 |
8552 |
360 |
| Mar 19 2014 |
11168 |
357.51 |
| Mar 12 2014 |
7821 |
418.78 |
| Mar 12 2014 |
9671 |
382.58 |
| Mar 12 2014 |
8590 |
360 |
| Mar 12 2014 |
10963 |
355 |
| Mar 05 2014 |
7759 |
418.78 |
| Mar 05 2014 |
9556 |
382.58 |
| Mar 05 2014 |
8598 |
360 |
| Mar 05 2014 |
10911 |
355 |
| Feb 26 2014 |
7818 |
418.78 |
| Feb 26 2014 |
9530 |
382.58 |
| Feb 26 2014 |
8614 |
360 |
| Feb 26 2014 |
10937 |
355 |
| Feb 19 2014 |
7850 |
418.78 |
| Feb 19 2014 |
9584 |
382.58 |
| Feb 19 2014 |
8652 |
360 |
| Feb 19 2014 |
10983 |
355 |
| Feb 12 2014 |
7911 |
418.78 |
| Feb 12 2014 |
9580 |
382.58 |
| Feb 12 2014 |
8665 |
360 |
| Feb 12 2014 |
10991 |
355 |
| Feb 05 2014 |
7904 |
418.78 |
| Feb 05 2014 |
9621 |
382.58 |
| Feb 05 2014 |
8760 |
360 |
| Feb 05 2014 |
11061 |
355 |
| Jan 29 2014 |
7904 |
418.78 |
| Jan 29 2014 |
9579 |
382.58 |
| Jan 29 2014 |
8823 |
360 |
| Jan 29 2014 |
11100 |
355 |
| Jan 22 2014 |
7911 |
418.78 |
| Jan 22 2014 |
9541 |
382.58 |
| Jan 22 2014 |
8817 |
360 |
| Jan 22 2014 |
11068 |
355 |
| Jan 15 2014 |
7911 |
418.78 |
| Jan 15 2014 |
9549 |
382.58 |
| Jan 15 2014 |
8847 |
360 |
| Jan 15 2014 |
11098 |
355 |
| Jan 08 2014 |
7911 |
418.78 |
| Jan 08 2014 |
9506 |
382.58 |
| Jan 08 2014 |
8859 |
360 |
| Jan 08 2014 |
11097 |
355 |
| Jan 01 2014 |
7911 |
418.78 |
| Jan 01 2014 |
9506 |
382.58 |
| Jan 01 2014 |
8859 |
360 |
| Jan 01 2014 |
11098 |
355 |
| Dec 25 2013 |
7930 |
418.78 |
| Dec 25 2013 |
9506 |
382.58 |
| Dec 25 2013 |
8859 |
360 |
| Dec 25 2013 |
11100 |
355 |
| Dec 18 2013 |
7930 |
418.78 |
| Dec 18 2013 |
9506 |
382.58 |
| Dec 18 2013 |
8859 |
360 |
| Dec 18 2013 |
11100 |
355 |
| Dec 11 2013 |
7932 |
418.78 |
| Dec 11 2013 |
9507 |
382.58 |
| Dec 11 2013 |
8859 |
360 |
| Dec 11 2013 |
11100 |
355 |
| Dec 04 2013 |
7932 |
418.78 |
| Dec 04 2013 |
9508 |
382.58 |
| Dec 04 2013 |
8859 |
360 |
| Dec 04 2013 |
11101 |
355 |
| Nov 27 2013 |
7932 |
418.78 |
| Nov 27 2013 |
9508 |
382.58 |
| Nov 27 2013 |
8859 |
360 |
| Nov 27 2013 |
11101 |
355 |
| Nov 20 2013 |
7933 |
418.78 |
| Nov 20 2013 |
9508 |
382.58 |
| Nov 20 2013 |
8859 |
360 |
| Nov 20 2013 |
11102 |
355 |
| Nov 13 2013 |
7933 |
418.78 |
| Nov 13 2013 |
9508 |
382.58 |
| Nov 13 2013 |
8859 |
360 |
| Nov 13 2013 |
11102 |
355 |
| Nov 06 2013 |
7933 |
418.78 |
| Nov 06 2013 |
9508 |
382.58 |
| Nov 06 2013 |
8859 |
360 |
| Nov 06 2013 |
11102 |
355 |
| Oct 30 2013 |
7933 |
418.78 |
| Oct 30 2013 |
9508 |
382.58 |
| Oct 30 2013 |
8858 |
360 |
| Oct 30 2013 |
11102 |
355 |
| Oct 23 2013 |
7933 |
418.78 |
| Oct 23 2013 |
9502 |
382.58 |
| Oct 23 2013 |
8858 |
360 |
| Oct 23 2013 |
11099 |
355 |
| Oct 16 2013 |
7888 |
418.78 |
| Oct 16 2013 |
9537 |
382.58 |
| Oct 16 2013 |
8839 |
360 |
| Oct 16 2013 |
11096 |
355 |
| Oct 09 2013 |
7826 |
418.78 |
| Oct 09 2013 |
9455 |
382.58 |
| Oct 09 2013 |
8834 |
360 |
| Oct 09 2013 |
11057 |
355 |
| Oct 02 2013 |
7892 |
418.78 |
| Oct 02 2013 |
9461 |
382.58 |
| Oct 02 2013 |
8831 |
360 |
| Oct 02 2013 |
11061 |
355 |
| Sep 25 2013 |
7870 |
418.78 |
| Sep 25 2013 |
9433 |
382.58 |
| Sep 25 2013 |
8772 |
360 |
| Sep 25 2013 |
11027 |
355 |
| Sep 18 2013 |
7815 |
418.78 |
| Sep 18 2013 |
9353 |
382.58 |
| Sep 18 2013 |
8741 |
360 |
| Sep 18 2013 |
10963 |
355 |
| Sep 11 2013 |
7719 |
418.78 |
| Sep 11 2013 |
9362 |
382.58 |
| Sep 11 2013 |
8718 |
360 |
| Sep 11 2013 |
10898 |
355 |
| Sep 04 2013 |
7794 |
418.78 |
| Sep 04 2013 |
9457 |
382.58 |
| Sep 04 2013 |
8738 |
360 |
| Sep 04 2013 |
10941 |
355 |
| Aug 28 2013 |
8341 |
425.25 |
| Aug 28 2013 |
9331 |
381.44 |
| Aug 28 2013 |
8756 |
360 |
| Aug 28 2013 |
10956 |
355 |
| Aug 21 2013 |
8333 |
425.25 |
| Aug 21 2013 |
9371 |
381.44 |
| Aug 21 2013 |
8814 |
360 |
| Aug 21 2013 |
11022 |
355 |
| Aug 14 2013 |
7883 |
425.25 |
| Aug 14 2013 |
9410 |
381.44 |
| Aug 14 2013 |
8852 |
360 |
| Aug 14 2013 |
10764 |
355 |
| Aug 07 2013 |
8870 |
443.7 |
| Aug 07 2013 |
10911 |
396.82 |
| Aug 07 2013 |
9943 |
370.58 |
| Aug 07 2013 |
12407 |
368.69 |
| Jul 31 2013 |
10470 |
477.45 |
| Jul 31 2013 |
11081 |
396.82 |
| Jul 31 2013 |
9934 |
369.45 |
| Jul 31 2013 |
12366 |
367.52 |
| Jul 24 2013 |
10494 |
477.45 |
| Jul 24 2013 |
10983 |
396.82 |
| Jul 24 2013 |
10040 |
369.45 |
| Jul 24 2013 |
12449 |
367.52 |
| Jul 17 2013 |
10420 |
477.45 |
| Jul 17 2013 |
11016 |
396.82 |
| Jul 17 2013 |
10088 |
369.45 |
| Jul 17 2013 |
12470 |
367.52 |
| Jul 10 2013 |
10680 |
477.45 |
| Jul 10 2013 |
11159 |
397.78 |
| Jul 10 2013 |
10213 |
369.45 |
| Jul 10 2013 |
13686 |
375.5 |
| Jul 03 2013 |
10546 |
477.45 |
| Jul 03 2013 |
11175 |
397.78 |
| Jul 03 2013 |
10297 |
369.45 |
| Jul 03 2013 |
13654 |
375.5 |
| Jun 26 2013 |
10404 |
477.45 |
| Jun 26 2013 |
11153 |
397.78 |
| Jun 26 2013 |
11042 |
375.02 |
| Jun 26 2013 |
15323 |
386.44 |
| Jun 19 2013 |
10197 |
477.45 |
| Jun 19 2013 |
11297 |
397.78 |
| Jun 19 2013 |
11179 |
375.02 |
| Jun 19 2013 |
15300 |
386.44 |
| Jun 12 2013 |
10498 |
477.45 |
| Jun 12 2013 |
11362 |
397.78 |
| Jun 12 2013 |
11067 |
372.83 |
| Jun 12 2013 |
14814 |
381.45 |
| Jun 05 2013 |
10026 |
477.45 |
| Jun 05 2013 |
11306 |
397.78 |
| Jun 05 2013 |
12010 |
383.99 |
| Jun 05 2013 |
16255 |
392.61 |
| May 29 2013 |
9953 |
477.45 |
| May 29 2013 |
11212 |
397.78 |
| May 29 2013 |
12078 |
383.99 |
| May 29 2013 |
16261 |
392.61 |
| May 22 2013 |
10898 |
500.76 |
| May 22 2013 |
11448 |
397.78 |
| May 22 2013 |
12249 |
383.99 |
| May 22 2013 |
16715 |
393.56 |
| May 15 2013 |
10639 |
500.76 |
| May 15 2013 |
11447 |
397.78 |
| May 15 2013 |
12318 |
383.99 |
| May 15 2013 |
15336 |
383.56 |
| May 08 2013 |
10347 |
500.76 |
| May 08 2013 |
11326 |
396.47 |
| May 08 2013 |
13618 |
396.84 |
| May 08 2013 |
16205 |
390.57 |
| May 01 2013 |
10491 |
500.76 |
| May 01 2013 |
11582 |
396.47 |
| May 01 2013 |
13738 |
396.84 |
| May 01 2013 |
16403 |
390.57 |
| Apr 24 2013 |
10348 |
500.76 |
| Apr 24 2013 |
11290 |
396.47 |
| Apr 24 2013 |
13715 |
396.84 |
| Apr 24 2013 |
16354 |
390.57 |
| Apr 17 2013 |
10532 |
500.76 |
| Apr 17 2013 |
11770 |
400.69 |
| Apr 17 2013 |
13717 |
396.84 |
| Apr 17 2013 |
16402 |
390.57 |
| Apr 10 2013 |
10518 |
500.76 |
| Apr 10 2013 |
13418 |
417.31 |
| Apr 10 2013 |
13392 |
395.59 |
| Apr 10 2013 |
17931 |
402.26 |
| Apr 03 2013 |
10434 |
500.76 |
| Apr 03 2013 |
13414 |
417.31 |
| Apr 03 2013 |
13327 |
395.59 |
| Apr 03 2013 |
17900 |
402.26 |
| Mar 27 2013 |
10625 |
500.76 |
| Mar 27 2013 |
13720 |
417.31 |
| Mar 27 2013 |
13347 |
395.59 |
| Mar 27 2013 |
17998 |
402.26 |
| Mar 20 2013 |
9968 |
500.76 |
| Mar 20 2013 |
13672 |
417.31 |
| Mar 20 2013 |
13137 |
395.59 |
| Mar 20 2013 |
17952 |
402.26 |
| Mar 13 2013 |
7526 |
500.76 |
| Mar 13 2013 |
12375 |
444.47 |
| Mar 13 2013 |
19673 |
414.75 |
| Oct 19 2012 |
9298 |
500.76 |
| Oct 19 2012 |
16403 |
454.16 |
| Oct 19 2012 |
17281 |
454.35 |
| Oct 19 2012 |
27461 |
472.43 |
| Sep 23 2012 |
9150 |
500.76 |
| Sep 23 2012 |
16186 |
454.16 |
| Sep 23 2012 |
17139 |
454.35 |
| Sep 23 2012 |
27159 |
472.43 |
| Aug 31 2012 |
9219 |
528.83 |
| Aug 31 2012 |
15504 |
454.1 |
| Aug 31 2012 |
17256 |
461.13 |
| Aug 31 2012 |
27195 |
478 |
| Aug 24 2012 |
9062 |
528.83 |
| Aug 24 2012 |
15325 |
454.1 |
| Aug 24 2012 |
17021 |
461.13 |
| Aug 24 2012 |
26899 |
478 |
| Aug 10 2012 |
9005 |
554.41 |
| Aug 10 2012 |
14982 |
455.94 |
| Aug 10 2012 |
14785 |
441.32 |
| Aug 10 2012 |
22287 |
448.74 |
| Aug 03 2012 |
13175 |
436.96 |
| Aug 03 2012 |
14537 |
441.32 |
| Aug 03 2012 |
21019 |
441.69 |
| Jul 27 2012 |
13036 |
436.96 |
| Jul 27 2012 |
14090 |
441.32 |
| Jul 27 2012 |
20616 |
441.69 |
| Jul 06 2012 |
13370 |
448.8 |
| Jul 06 2012 |
13380 |
441.32 |
| Jul 06 2012 |
20854 |
447.97 |
| Jun 22 2012 |
5725 |
451.3 |
| Jun 22 2012 |
13264 |
450.53 |
| Jun 22 2012 |
16798 |
537.22 |
| Jun 22 2012 |
21584 |
460.3 |
| Jun 15 2012 |
5696 |
451.3 |
| Jun 15 2012 |
13095 |
450.53 |
| Jun 15 2012 |
16657 |
537.22 |
| Jun 15 2012 |
21958 |
460.3 |
| Jun 08 2012 |
5736 |
451.3 |
| Jun 08 2012 |
13886 |
465.76 |
| Jun 08 2012 |
17966 |
594.93 |
| Jun 08 2012 |
23541 |
476.8 |
| Jun 01 2012 |
6028 |
451.3 |
| Jun 01 2012 |
13834 |
465.76 |
| Jun 01 2012 |
17075 |
594.93 |
| Jun 01 2012 |
23240 |
476.8 |
| May 25 2012 |
5911 |
451.3 |
| May 25 2012 |
12946 |
465.76 |
| May 25 2012 |
14060 |
594.93 |
| May 25 2012 |
21697 |
476.8 |
| May 18 2012 |
6108 |
451.3 |
| May 18 2012 |
13017 |
465.76 |
| May 18 2012 |
14138 |
594.93 |
| May 18 2012 |
21922 |
476.8 |
| May 11 2012 |
6071 |
451.3 |
| May 11 2012 |
12630 |
465.76 |
| May 11 2012 |
14026 |
594.93 |
| May 11 2012 |
21826 |
476.8 |
| May 04 2012 |
5772 |
451.3 |
| May 04 2012 |
11602 |
463.68 |
| May 04 2012 |
13455 |
594.93 |
| May 04 2012 |
20919 |
473.22 |
| Apr 27 2012 |
5118 |
451.3 |
| Apr 27 2012 |
10021 |
457.72 |
| Apr 27 2012 |
10594 |
485.93 |
| Apr 27 2012 |
19572 |
465.46 |
| Apr 13 2012 |
4303 |
451.3 |
| Apr 13 2012 |
7694 |
454.04 |
| Apr 13 2012 |
8816 |
467.17 |
| Apr 13 2012 |
17438 |
458.26 |
| Apr 06 2012 |
3902 |
451.3 |
| Apr 06 2012 |
6921 |
454.04 |
| Apr 06 2012 |
8270 |
467.17 |
| Apr 06 2012 |
17022 |
458.26 |
| Mar 27 2012 |
4123 |
451.3 |
| Mar 27 2012 |
6760 |
454.04 |
| Mar 27 2012 |
7523 |
453.01 |
| Mar 27 2012 |
16262 |
453.47 |
| Sep 23 2011 |
1438 |
436.1 |
| Sep 23 2011 |
9559 |
454.04 |
| Sep 23 2011 |
11037 |
488.46 |
| Sep 23 2011 |
13546 |
448.82 |
| Sep 16 2011 |
1438 |
436.1 |
| Sep 16 2011 |
9545 |
454.04 |
| Sep 16 2011 |
10965 |
488.46 |
| Sep 16 2011 |
13517 |
448.82 |
| Sep 10 2011 |
1438 |
436.1 |
| Sep 10 2011 |
9346 |
454.04 |
| Sep 10 2011 |
10743 |
488.46 |
| Sep 10 2011 |
13226 |
448.82 |
| Sep 02 2011 |
1438 |
436.1 |
| Sep 02 2011 |
9148 |
453.35 |
| Sep 02 2011 |
10702 |
489.09 |
| Sep 02 2011 |
12943 |
446.75 |
| Aug 26 2011 |
1438 |
436.1 |
| Aug 26 2011 |
9125 |
453.35 |
| Aug 26 2011 |
10695 |
489.09 |
| Aug 26 2011 |
12930 |
446.75 |
| Aug 19 2011 |
1438 |
436.1 |
| Aug 19 2011 |
8954 |
453.35 |
| Aug 19 2011 |
10282 |
489.09 |
| Aug 19 2011 |
12086 |
446.75 |
| Aug 12 2011 |
1439 |
436.1 |
| Aug 12 2011 |
8906 |
453.35 |
| Aug 12 2011 |
9589 |
476.21 |
| Aug 12 2011 |
11340 |
438.6 |
| Aug 05 2011 |
1439 |
436.1 |
| Aug 05 2011 |
8858 |
453.35 |
| Aug 05 2011 |
9451 |
476.21 |
| Aug 05 2011 |
11207 |
438.6 |
| Jul 29 2011 |
1439 |
436.1 |
| Jul 29 2011 |
8783 |
453.35 |
| Jul 29 2011 |
9355 |
476.21 |
| Jul 29 2011 |
11116 |
438.6 |
| Jul 22 2011 |
1439 |
436.1 |
| Jul 22 2011 |
8399 |
453.35 |
| Jul 22 2011 |
8742 |
476.21 |
| Jul 22 2011 |
10627 |
438.6 |
| Jul 15 2011 |
1439 |
436.1 |
| Jul 15 2011 |
7994 |
453.35 |
| Jul 15 2011 |
8260 |
476.21 |
| Jul 15 2011 |
10171 |
438.6 |
| Jul 08 2011 |
1439 |
436.1 |
| Jul 08 2011 |
7644 |
452.85 |
| Jul 08 2011 |
7375 |
476.21 |
| Jul 08 2011 |
9891 |
442.92 |
| Jul 01 2011 |
1992 |
469.82 |
| Jul 01 2011 |
6537 |
464.9 |
| Jul 01 2011 |
5358 |
476.21 |
| Jul 01 2011 |
7882 |
442.92 |
| Jun 17 2011 |
1992 |
469.82 |
| Jun 17 2011 |
6468 |
471.97 |
| Jun 17 2011 |
4807 |
471.47 |
| Jun 17 2011 |
8718 |
466.18 |
| Jun 10 2011 |
1992 |
469.82 |
| Jun 10 2011 |
6249 |
471.97 |
| Jun 10 2011 |
5125 |
471.47 |
| Jun 10 2011 |
8834 |
466.18 |
| Jun 03 2011 |
1992 |
469.82 |
| Jun 03 2011 |
5815 |
471.97 |
| Jun 03 2011 |
5110 |
499.58 |
| Jun 03 2011 |
9165 |
491.3 |
| May 29 2011 |
2157 |
469.82 |
| May 29 2011 |
5756 |
471.97 |
| May 29 2011 |
5003 |
499.58 |
| May 29 2011 |
9175 |
491.3 |
| May 06 2011 |
2572 |
503.29 |
| May 06 2011 |
6323 |
505.03 |
| May 06 2011 |
4419 |
499.58 |
| May 06 2011 |
9283 |
505.26 |
| Apr 22 2011 |
2522 |
503.29 |
| Apr 22 2011 |
6601 |
505.03 |
| Apr 22 2011 |
4883 |
499.58 |
| Apr 22 2011 |
9761 |
505.26 |
| Apr 01 2011 |
2589 |
517.48 |
| Apr 01 2011 |
2124 |
537.26 |
| Apr 01 2011 |
6656 |
505.03 |
| Apr 01 2011 |
6024 |
514.58 |
| Apr 01 2011 |
10010 |
521.11 |
| Oct 15 2010 |
4366 |
521.69 |
| Oct 15 2010 |
10319 |
566.87 |
| Oct 15 2010 |
9776 |
556.9 |
| Oct 15 2010 |
14532 |
543.15 |
| Aug 15 2010 |
4010 |
506.11 |
| Aug 15 2010 |
9933 |
578.61 |
| Aug 15 2010 |
9578 |
567.07 |
| Aug 15 2010 |
14884 |
577.69 |
| Aug 01 2010 |
3992 |
506.11 |
| Aug 01 2010 |
9691 |
578.61 |
| Aug 01 2010 |
8843 |
567.07 |
| Aug 01 2010 |
14211 |
577.69 |
| Jul 15 2010 |
3544 |
506.11 |
| Jul 15 2010 |
8943 |
578.61 |
| Jul 15 2010 |
8491 |
567.07 |
| Jul 15 2010 |
13435 |
577.69 |
| Jul 01 2010 |
3832 |
506.11 |
| Jul 01 2010 |
9279 |
578.61 |
| Jul 01 2010 |
8717 |
567.07 |
| Jul 01 2010 |
14026 |
577.69 |
| Jun 15 2010 |
3664 |
506.11 |
| Jun 15 2010 |
8916 |
578.61 |
| Jun 15 2010 |
8338 |
573.12 |
| Jun 15 2010 |
13486 |
582.12 |
| Jun 01 2010 |
3547 |
506.11 |
| Jun 01 2010 |
8201 |
578.61 |
| Jun 01 2010 |
7381 |
573.12 |
| Jun 01 2010 |
12601 |
582.12 |
| May 27 2010 |
3028 |
506.11 |
| May 27 2010 |
7544 |
578.61 |
| May 27 2010 |
6697 |
573.12 |
| May 27 2010 |
11777 |
582.12 |
| May 15 2010 |
3269 |
506.11 |
| May 15 2010 |
7622 |
578.61 |
| May 15 2010 |
6860 |
573.12 |
| May 15 2010 |
11902 |
582.12 |
| Apr 30 2010 |
6326 |
581.33 |
| Apr 30 2010 |
11367 |
582.12 |
| Apr 15 2010 |
3344 |
506.11 |
| Apr 15 2010 |
7157 |
604.96 |
| Apr 15 2010 |
5550 |
582.1 |
| Apr 15 2010 |
10740 |
572.98 |
| Apr 02 2010 |
6010 |
604.96 |
| Apr 02 2010 |
4917 |
582.1 |
| Apr 02 2010 |
9350 |
579.19 |
| Aug 30 2009 |
3934 |
710.17 |
| Aug 30 2009 |
3508 |
637.55 |
| Aug 30 2009 |
6003 |
677.14 |
| Aug 15 2009 |
4183 |
710.17 |
| Aug 15 2009 |
3548 |
637.55 |
| Aug 15 2009 |
6066 |
677.14 |
| Aug 01 2009 |
4068 |
710.17 |
| Aug 01 2009 |
3603 |
637.55 |
| Aug 01 2009 |
6080 |
677.14 |
| Jul 15 2009 |
4060 |
710.17 |
| Jul 15 2009 |
3588 |
637.55 |
| Jul 15 2009 |
6038 |
677.14 |
| Jul 01 2009 |
3611 |
710.17 |
| Jul 01 2009 |
3381 |
637.55 |
| Jul 01 2009 |
5796 |
677.14 |
| Jun 15 2009 |
3636 |
710.17 |
| Jun 15 2009 |
3279 |
637.55 |
| Jun 15 2009 |
5708 |
677.14 |
| Jun 01 2009 |
3391 |
710.17 |
| Jun 01 2009 |
2871 |
637.55 |
| Jun 01 2009 |
5444 |
677.14 |
| May 15 2009 |
1333 |
690.27 |
| May 15 2009 |
3399 |
710.17 |
| May 15 2009 |
2941 |
637.55 |
| May 15 2009 |
5554 |
677.14 |
| May 01 2009 |
1335 |
690.27 |
| May 01 2009 |
3205 |
778.23 |
| May 01 2009 |
2749 |
583.29 |
| May 01 2009 |
5176 |
683.93 |
| Apr 15 2009 |
1335 |
690.27 |
| Apr 15 2009 |
2729 |
583.29 |
| Apr 15 2009 |
4804 |
636.78 |
| Apr 01 2009 |
1236 |
690.27 |
| Apr 01 2009 |
2656 |
583.29 |
| Apr 01 2009 |
4729 |
636.78 |
