| Apr 25 2024 |
6590 |
440.84 |
| Apr 25 2024 |
1572 |
338.42 |
| Apr 25 2024 |
5531 |
389.63 |
| Apr 24 2024 |
6582 |
440.84 |
| Apr 24 2024 |
1555 |
338.42 |
| Apr 24 2024 |
5529 |
389.63 |
| Apr 17 2024 |
6612 |
440.84 |
| Apr 17 2024 |
1532 |
338.42 |
| Apr 17 2024 |
5532 |
389.63 |
| Apr 10 2024 |
6654 |
440.84 |
| Apr 10 2024 |
1525 |
338.42 |
| Apr 10 2024 |
5537 |
389.63 |
| Apr 03 2024 |
6531 |
440.84 |
| Apr 03 2024 |
1527 |
338.42 |
| Apr 03 2024 |
5470 |
389.63 |
| Mar 27 2024 |
6574 |
440.84 |
| Mar 27 2024 |
1516 |
338.42 |
| Mar 27 2024 |
5546 |
389.63 |
| Mar 21 2024 |
6591 |
440.84 |
| Mar 21 2024 |
1495 |
338.42 |
| Mar 21 2024 |
5501 |
389.63 |
| Mar 14 2024 |
6583 |
440.84 |
| Mar 14 2024 |
1491 |
338.42 |
| Mar 14 2024 |
5553 |
389.63 |
| Mar 07 2024 |
6592 |
440.84 |
| Mar 07 2024 |
1493 |
338.42 |
| Mar 07 2024 |
5563 |
389.63 |
| Feb 29 2024 |
6597 |
440.84 |
| Feb 29 2024 |
1496 |
338.42 |
| Feb 29 2024 |
5550 |
389.63 |
| Feb 22 2024 |
6594 |
440.84 |
| Feb 22 2024 |
1492 |
338.42 |
| Feb 22 2024 |
5560 |
389.63 |
| Feb 15 2024 |
6458 |
440.84 |
| Feb 15 2024 |
1491 |
338.42 |
| Feb 15 2024 |
5509 |
389.63 |
| Feb 08 2024 |
6517 |
440.84 |
| Feb 08 2024 |
1481 |
338.42 |
| Feb 08 2024 |
5525 |
389.63 |
| Feb 01 2024 |
6462 |
440.84 |
| Feb 01 2024 |
1476 |
338.42 |
| Feb 01 2024 |
5488 |
389.63 |
| Jan 25 2024 |
6410 |
440.84 |
| Jan 25 2024 |
1461 |
338.42 |
| Jan 25 2024 |
5422 |
389.63 |
| Jan 18 2024 |
6410 |
440.84 |
| Jan 18 2024 |
1456 |
338.42 |
| Jan 18 2024 |
5427 |
389.63 |
| Jan 11 2024 |
6410 |
440.84 |
| Jan 11 2024 |
1455 |
338.42 |
| Jan 11 2024 |
5417 |
389.63 |
| Jan 04 2024 |
6410 |
440.84 |
| Jan 04 2024 |
1456 |
338.42 |
| Jan 04 2024 |
5308 |
389.63 |
| Dec 28 2023 |
6410 |
440.84 |
| Dec 28 2023 |
1455 |
338.42 |
| Dec 28 2023 |
5294 |
389.63 |
| Dec 21 2023 |
6410 |
440.84 |
| Dec 21 2023 |
1455 |
338.42 |
| Dec 21 2023 |
5294 |
389.63 |
| Dec 14 2023 |
6410 |
440.84 |
| Dec 14 2023 |
1455 |
338.42 |
| Dec 14 2023 |
5268 |
389.63 |
| Dec 07 2023 |
6410 |
440.84 |
| Dec 07 2023 |
1455 |
338.42 |
| Dec 07 2023 |
5268 |
389.63 |
| Nov 30 2023 |
6408 |
440.84 |
| Nov 30 2023 |
1456 |
338.42 |
| Nov 30 2023 |
5272 |
389.63 |
| Nov 23 2023 |
6408 |
440.84 |
| Nov 23 2023 |
1456 |
338.42 |
| Nov 23 2023 |
5257 |
389.63 |
| Nov 16 2023 |
6410 |
440.84 |
| Nov 16 2023 |
1457 |
338.42 |
| Nov 16 2023 |
5217 |
389.63 |
| Nov 09 2023 |
6425 |
440.84 |
| Nov 09 2023 |
1456 |
338.42 |
| Nov 09 2023 |
5180 |
389.63 |
| Nov 02 2023 |
6423 |
440.84 |
| Nov 02 2023 |
1456 |
338.42 |
| Nov 02 2023 |
5178 |
389.63 |
| Oct 26 2023 |
6414 |
440.84 |
| Oct 26 2023 |
1439 |
338.42 |
| Oct 26 2023 |
5157 |
389.63 |
| Oct 19 2023 |
6430 |
440.84 |
| Oct 19 2023 |
1433 |
338.42 |
| Oct 19 2023 |
5127 |
389.63 |
| Oct 12 2023 |
6401 |
440.84 |
| Oct 12 2023 |
1434 |
338.42 |
| Oct 12 2023 |
5093 |
389.63 |
| Oct 05 2023 |
6324 |
440.84 |
| Oct 05 2023 |
1435 |
338.42 |
| Oct 05 2023 |
4901 |
389.63 |
| Sep 28 2023 |
6281 |
440.84 |
| Sep 28 2023 |
1438 |
338.42 |
| Sep 28 2023 |
4882 |
389.63 |
| Sep 21 2023 |
6290 |
440.84 |
| Sep 21 2023 |
1390 |
338.42 |
| Sep 21 2023 |
4810 |
389.63 |
| Sep 14 2023 |
6329 |
440.84 |
| Sep 14 2023 |
1401 |
338.42 |
| Sep 14 2023 |
4885 |
389.63 |
| Sep 07 2023 |
6413 |
440.84 |
| Sep 07 2023 |
1434 |
338.42 |
| Sep 07 2023 |
4961 |
389.63 |
| Aug 31 2023 |
6366 |
440.84 |
| Aug 31 2023 |
1417 |
338.42 |
| Aug 31 2023 |
4947 |
389.63 |
| Aug 24 2023 |
6414 |
440.84 |
| Aug 24 2023 |
1446 |
338.42 |
| Aug 24 2023 |
4860 |
389.63 |
| Aug 17 2023 |
6409 |
440.84 |
| Aug 17 2023 |
1506 |
338.42 |
| Aug 17 2023 |
4915 |
389.63 |
| Aug 10 2023 |
6406 |
440.84 |
| Aug 10 2023 |
1566 |
338.42 |
| Aug 10 2023 |
4944 |
389.63 |
| Aug 03 2023 |
6419 |
440.84 |
| Aug 03 2023 |
1573 |
338.42 |
| Aug 03 2023 |
4947 |
389.63 |
| Jul 27 2023 |
6420 |
440.84 |
| Jul 27 2023 |
1590 |
338.42 |
| Jul 27 2023 |
4944 |
389.63 |
| Jul 20 2023 |
6471 |
440.84 |
| Jul 20 2023 |
1620 |
338.42 |
| Jul 20 2023 |
4670 |
389.63 |
| Jul 13 2023 |
6496 |
440.84 |
| Jul 13 2023 |
1650 |
338.42 |
| Jul 13 2023 |
4678 |
389.63 |
| Jul 06 2023 |
6518 |
440.84 |
| Jul 06 2023 |
1660 |
338.42 |
| Jul 06 2023 |
4648 |
389.63 |
| Jun 29 2023 |
6516 |
440.84 |
| Jun 29 2023 |
1672 |
338.42 |
| Jun 29 2023 |
4656 |
389.63 |
| Jun 22 2023 |
6502 |
440.84 |
| Jun 22 2023 |
1685 |
338.42 |
| Jun 22 2023 |
4675 |
389.63 |
| Jun 15 2023 |
1753 |
338.42 |
| Jun 15 2023 |
2250 |
338.42 |
| Jun 08 2023 |
1757 |
338.42 |
| Jun 08 2023 |
2285 |
338.42 |
| Jun 01 2023 |
1727 |
338.42 |
| Jun 01 2023 |
2262 |
338.42 |
| May 25 2023 |
1727 |
338.42 |
| May 25 2023 |
2255 |
338.42 |
| Apr 03 2020 |
142 |
280.74 |
| Apr 03 2020 |
246 |
280.74 |
| Mar 27 2020 |
142 |
280.74 |
| Mar 27 2020 |
260 |
280.74 |
| Mar 20 2020 |
159 |
280.74 |
| Mar 20 2020 |
273 |
280.74 |
| Mar 13 2020 |
181 |
280.74 |
| Mar 13 2020 |
291 |
280.74 |
| Mar 06 2020 |
184 |
280.74 |
| Mar 06 2020 |
299 |
280.74 |
| Feb 28 2020 |
193 |
280.74 |
| Feb 28 2020 |
311 |
280.74 |
| Feb 21 2020 |
191 |
280.74 |
| Feb 21 2020 |
306 |
280.74 |
| Feb 14 2020 |
192 |
280.74 |
| Feb 14 2020 |
308 |
280.74 |
| Feb 07 2020 |
189 |
280.74 |
| Feb 07 2020 |
308 |
280.74 |
| Jan 31 2020 |
190 |
280.74 |
| Jan 31 2020 |
309 |
280.74 |
| Jan 24 2020 |
190 |
280.74 |
| Jan 24 2020 |
311 |
280.74 |
| Jan 17 2020 |
189 |
280.74 |
| Jan 17 2020 |
311 |
280.74 |
| Jan 10 2020 |
189 |
280.74 |
| Jan 10 2020 |
310 |
280.74 |
| Jan 03 2020 |
190 |
280.74 |
| Jan 03 2020 |
311 |
280.74 |
| Dec 27 2019 |
190 |
280.74 |
| Dec 27 2019 |
312 |
280.74 |
| Dec 20 2019 |
190 |
280.74 |
| Dec 20 2019 |
312 |
280.74 |
| Dec 13 2019 |
190 |
280.74 |
| Dec 13 2019 |
312 |
280.74 |
| Dec 06 2019 |
190 |
280.74 |
| Dec 06 2019 |
312 |
280.74 |
| Nov 29 2019 |
190 |
280.74 |
| Nov 29 2019 |
313 |
280.74 |
| Nov 22 2019 |
190 |
280.74 |
| Nov 22 2019 |
313 |
280.74 |
| Nov 15 2019 |
190 |
280.74 |
| Nov 15 2019 |
313 |
280.74 |
| Nov 08 2019 |
190 |
280.74 |
| Nov 08 2019 |
312 |
280.74 |
| Nov 01 2019 |
190 |
280.74 |
| Nov 01 2019 |
312 |
280.74 |
| Oct 25 2019 |
190 |
280.74 |
| Oct 25 2019 |
312 |
280.74 |
| Oct 18 2019 |
190 |
280.74 |
| Oct 18 2019 |
312 |
280.74 |
| Oct 11 2019 |
190 |
280.74 |
| Oct 11 2019 |
312 |
280.74 |
| Oct 04 2019 |
190 |
280.74 |
| Oct 04 2019 |
312 |
280.74 |
| Sep 27 2019 |
190 |
280.74 |
| Sep 27 2019 |
312 |
280.74 |
| Sep 20 2019 |
190 |
280.74 |
| Sep 20 2019 |
313 |
280.74 |
| Sep 13 2019 |
190 |
280.74 |
| Sep 13 2019 |
308 |
280.74 |
| Sep 06 2019 |
191 |
280.74 |
| Sep 06 2019 |
310 |
280.74 |
| Aug 30 2019 |
195 |
280.74 |
| Aug 30 2019 |
319 |
280.74 |
| Aug 23 2019 |
191 |
280.74 |
| Aug 23 2019 |
306 |
280.74 |
| Aug 16 2019 |
231 |
280.74 |
| Aug 16 2019 |
350 |
280.74 |
| Aug 09 2019 |
252 |
280.74 |
| Aug 09 2019 |
361 |
280.74 |
| Aug 02 2019 |
252 |
280.74 |
| Aug 02 2019 |
363 |
280.74 |
| Jul 26 2019 |
259 |
280.74 |
| Jul 26 2019 |
368 |
280.74 |
| Jul 19 2019 |
255 |
280.74 |
| Jul 19 2019 |
366 |
280.74 |
| Jul 12 2019 |
253 |
280.74 |
| Jul 12 2019 |
484 |
280.74 |
| Jul 05 2019 |
358 |
280.74 |
| Jul 05 2019 |
595 |
280.74 |
| Jun 28 2019 |
358 |
280.74 |
| Jun 28 2019 |
591 |
280.74 |
| Jun 21 2019 |
361 |
280.74 |
| Jun 21 2019 |
575 |
280.74 |
| Jun 14 2019 |
360 |
280.74 |
| Jun 14 2019 |
580 |
280.74 |
| Jun 07 2019 |
360 |
280.74 |
| Jun 07 2019 |
584 |
280.74 |
| May 31 2019 |
364 |
280.74 |
| May 31 2019 |
583 |
280.74 |
| May 24 2019 |
372 |
280.74 |
| May 24 2019 |
608 |
280.74 |
| May 17 2019 |
375 |
280.74 |
| May 17 2019 |
612 |
280.74 |
| May 10 2019 |
377 |
280.74 |
| May 10 2019 |
614 |
280.74 |
| May 03 2019 |
374 |
280.74 |
| May 03 2019 |
612 |
280.74 |
| Apr 26 2019 |
390 |
280.74 |
| Apr 26 2019 |
624 |
280.74 |
| Apr 19 2019 |
347 |
280.74 |
| Apr 19 2019 |
604 |
280.74 |
| Apr 18 2019 |
354 |
280.74 |
| Aug 17 2018 |
2770 |
359.07 |
| Aug 17 2018 |
3673 |
359.07 |
| Aug 10 2018 |
2767 |
359.07 |
| Aug 10 2018 |
3755 |
359.07 |
| Aug 03 2018 |
2798 |
359.07 |
| Aug 03 2018 |
3812 |
359.07 |
| Jul 27 2018 |
2786 |
359.07 |
| Jul 27 2018 |
3816 |
359.07 |
| Jul 20 2018 |
2850 |
359.07 |
| Jul 20 2018 |
3885 |
359.07 |
| Jul 13 2018 |
2701 |
359.07 |
| Jul 13 2018 |
3756 |
359.07 |
| Jul 06 2018 |
2582 |
359.07 |
| Jul 06 2018 |
3542 |
359.07 |
| Jun 29 2018 |
2581 |
359.07 |
| Jun 29 2018 |
3572 |
359.07 |
| Jun 22 2018 |
2707 |
359.07 |
| Jun 22 2018 |
3697 |
359.07 |
| Jun 15 2018 |
2758 |
359.07 |
| Jun 15 2018 |
3721 |
359.07 |
| Jun 08 2018 |
273 |
278.06 |
| Jun 08 2018 |
2827 |
359.07 |
| Jun 08 2018 |
1440 |
318.57 |
| Jun 01 2018 |
381 |
278.06 |
| Jun 01 2018 |
2847 |
359.07 |
| Jun 01 2018 |
1635 |
318.57 |
| May 25 2018 |
382 |
278.06 |
| May 25 2018 |
2940 |
359.07 |
| May 25 2018 |
1699 |
318.57 |
| May 18 2018 |
390 |
278.06 |
| May 18 2018 |
2959 |
359.07 |
| May 18 2018 |
1686 |
318.57 |
| May 11 2018 |
385 |
278.06 |
| May 11 2018 |
2952 |
359.07 |
| May 11 2018 |
1749 |
318.57 |
| May 04 2018 |
402 |
278.06 |
| May 04 2018 |
3052 |
359.07 |
| May 04 2018 |
1809 |
318.57 |
| Apr 27 2018 |
409 |
278.06 |
| Apr 27 2018 |
3064 |
359.07 |
| Apr 27 2018 |
1804 |
318.57 |
| Apr 20 2018 |
411 |
278.06 |
| Apr 20 2018 |
3115 |
359.07 |
| Apr 20 2018 |
1831 |
318.57 |
| Apr 13 2018 |
416 |
278.06 |
| Apr 13 2018 |
3123 |
359.07 |
| Apr 13 2018 |
1838 |
318.57 |
| Apr 06 2018 |
416 |
278.06 |
| Apr 06 2018 |
3113 |
359.07 |
| Apr 06 2018 |
1850 |
318.57 |
| Mar 30 2018 |
440 |
278.06 |
| Mar 30 2018 |
3146 |
359.07 |
| Mar 30 2018 |
1890 |
318.57 |
| Mar 23 2018 |
443 |
278.06 |
| Mar 23 2018 |
3154 |
359.07 |
| Mar 23 2018 |
1934 |
318.57 |
| Mar 16 2018 |
450 |
278.06 |
| Mar 16 2018 |
3160 |
359.07 |
| Mar 16 2018 |
1950 |
318.57 |
| Mar 09 2018 |
465 |
278.06 |
| Mar 09 2018 |
3156 |
359.07 |
| Mar 09 2018 |
1972 |
318.57 |
| Mar 02 2018 |
467 |
278.06 |
| Mar 02 2018 |
3170 |
359.07 |
| Mar 02 2018 |
2119 |
318.57 |
| Feb 23 2018 |
478 |
278.06 |
| Feb 23 2018 |
3196 |
359.07 |
| Feb 23 2018 |
2133 |
318.57 |
| Feb 16 2018 |
482 |
278.06 |
| Feb 16 2018 |
3189 |
359.07 |
| Feb 16 2018 |
2148 |
318.57 |
| Feb 09 2018 |
486 |
278.06 |
| Feb 09 2018 |
3194 |
359.07 |
| Feb 09 2018 |
2155 |
318.57 |
| Feb 02 2018 |
487 |
278.06 |
| Feb 02 2018 |
3197 |
359.07 |
| Feb 02 2018 |
2167 |
318.57 |
| Jan 26 2018 |
486 |
278.06 |
| Jan 26 2018 |
3200 |
359.07 |
| Jan 26 2018 |
2172 |
318.57 |
| Jan 19 2018 |
486 |
278.06 |
| Jan 19 2018 |
3200 |
359.07 |
| Jan 19 2018 |
2173 |
318.57 |
| Jan 12 2018 |
486 |
278.06 |
| Jan 12 2018 |
3206 |
359.07 |
| Jan 12 2018 |
2181 |
318.57 |
| Jan 05 2018 |
486 |
278.06 |
| Jan 05 2018 |
3212 |
359.07 |
| Jan 05 2018 |
2183 |
318.57 |
| Dec 29 2017 |
486 |
278.06 |
| Dec 29 2017 |
3212 |
359.07 |
| Dec 29 2017 |
2183 |
318.57 |
| Dec 22 2017 |
486 |
278.06 |
| Dec 22 2017 |
3212 |
359.07 |
| Dec 22 2017 |
2183 |
318.57 |
| Dec 15 2017 |
486 |
278.06 |
| Dec 15 2017 |
3211 |
359.07 |
| Dec 15 2017 |
2183 |
318.57 |
| Dec 08 2017 |
486 |
278.06 |
| Dec 08 2017 |
3211 |
359.07 |
| Dec 08 2017 |
2183 |
318.57 |
| Dec 01 2017 |
486 |
278.06 |
| Dec 01 2017 |
3211 |
359.07 |
| Dec 01 2017 |
2183 |
318.57 |
| Nov 24 2017 |
486 |
278.06 |
| Nov 24 2017 |
3211 |
359.07 |
| Nov 24 2017 |
2183 |
318.57 |
| Nov 17 2017 |
486 |
278.06 |
| Nov 17 2017 |
3211 |
359.07 |
| Nov 17 2017 |
2183 |
318.57 |
| Nov 10 2017 |
486 |
278.06 |
| Nov 10 2017 |
3211 |
359.07 |
| Nov 10 2017 |
2185 |
318.57 |
| Nov 03 2017 |
486 |
278.06 |
| Nov 03 2017 |
3211 |
359.07 |
| Nov 03 2017 |
2185 |
318.57 |
| Oct 27 2017 |
488 |
278.06 |
| Oct 27 2017 |
3211 |
359.07 |
| Oct 27 2017 |
2195 |
318.57 |
| Oct 20 2017 |
485 |
278.06 |
| Oct 20 2017 |
3219 |
359.07 |
| Oct 20 2017 |
2190 |
318.57 |
| Oct 13 2017 |
486 |
278.06 |
| Oct 13 2017 |
3219 |
359.07 |
| Oct 13 2017 |
2193 |
318.57 |
| Oct 06 2017 |
487 |
278.06 |
| Oct 06 2017 |
3218 |
359.07 |
| Oct 06 2017 |
2189 |
318.57 |
| Sep 29 2017 |
487 |
278.06 |
| Sep 29 2017 |
3219 |
359.07 |
| Sep 29 2017 |
2181 |
318.57 |
| Sep 22 2017 |
494 |
278.06 |
| Sep 22 2017 |
3214 |
359.07 |
| Sep 22 2017 |
2199 |
318.57 |
| Sep 15 2017 |
495 |
278.06 |
| Sep 15 2017 |
3243 |
359.07 |
| Sep 15 2017 |
2210 |
318.57 |
| Sep 08 2017 |
494 |
278.06 |
| Sep 08 2017 |
3285 |
359.07 |
| Sep 08 2017 |
2240 |
318.57 |
| Sep 01 2017 |
431 |
278.06 |
| Sep 01 2017 |
3343 |
359.07 |
| Sep 01 2017 |
2190 |
318.57 |
| Aug 25 2017 |
429 |
278.06 |
| Aug 25 2017 |
3350 |
359.07 |
| Aug 25 2017 |
2442 |
318.57 |
| Aug 18 2017 |
431 |
278.06 |
| Aug 18 2017 |
748 |
278.06 |
| Aug 11 2017 |
445 |
278.06 |
| Aug 11 2017 |
768 |
278.06 |
| Aug 04 2017 |
447 |
278.06 |
| Aug 04 2017 |
768 |
278.06 |
| Jul 28 2017 |
458 |
278.06 |
| Jul 28 2017 |
777 |
278.06 |
| Jul 21 2017 |
470 |
278.06 |
| Jul 21 2017 |
792 |
278.06 |
| Jul 14 2017 |
472 |
278.06 |
| Jul 14 2017 |
785 |
278.06 |
| Jul 07 2017 |
468 |
278.06 |
| Jul 07 2017 |
787 |
278.06 |
| Jun 30 2017 |
473 |
278.06 |
| Jun 30 2017 |
794 |
278.06 |
| Jun 23 2017 |
496 |
278.06 |
| Jun 23 2017 |
777 |
278.06 |
| Jun 16 2017 |
493 |
278.06 |
| Jun 16 2017 |
806 |
278.06 |
| Jun 08 2016 |
408 |
256.38 |
| Jun 08 2016 |
3111 |
321.04 |
| Jun 08 2016 |
2421 |
288.71 |
| Jun 01 2016 |
439 |
256.38 |
| Jun 01 2016 |
5497 |
353.94 |
| Jun 01 2016 |
4807 |
321.42 |
| May 25 2016 |
447 |
256.38 |
| May 25 2016 |
5520 |
353.94 |
| May 25 2016 |
4855 |
321.42 |
| May 18 2016 |
444 |
256.38 |
| May 18 2016 |
4662 |
341.94 |
| May 18 2016 |
4805 |
320.55 |
| May 11 2016 |
432 |
256.38 |
| May 11 2016 |
6565 |
365.63 |
| May 11 2016 |
6811 |
343.78 |
| May 04 2016 |
438 |
256.38 |
| May 04 2016 |
6491 |
365.63 |
| May 04 2016 |
6810 |
343.78 |
| Apr 27 2016 |
479 |
256.38 |
| Apr 27 2016 |
6658 |
365.63 |
| Apr 27 2016 |
6967 |
343.78 |
| Apr 20 2016 |
508 |
256.38 |
| Apr 20 2016 |
6721 |
365.63 |
| Apr 20 2016 |
7078 |
343.78 |
| Apr 13 2016 |
577 |
261.44 |
| Apr 13 2016 |
6649 |
365.63 |
| Apr 13 2016 |
4141 |
309.74 |
| Apr 06 2016 |
564 |
259.89 |
| Apr 06 2016 |
6665 |
365.63 |
| Apr 06 2016 |
1908 |
271.5 |
| Mar 30 2016 |
552 |
259.89 |
| Mar 30 2016 |
6592 |
365.63 |
| Mar 30 2016 |
1904 |
271.5 |
| Mar 23 2016 |
588 |
259.89 |
| Mar 23 2016 |
6624 |
365.63 |
| Mar 23 2016 |
1935 |
271.5 |
| Mar 16 2016 |
593 |
259.89 |
| Mar 16 2016 |
6523 |
365.63 |
| Mar 16 2016 |
1918 |
271.5 |
| Mar 09 2016 |
608 |
259.89 |
| Mar 09 2016 |
6527 |
365.63 |
| Mar 09 2016 |
1938 |
271.5 |
| Mar 02 2016 |
598 |
259.89 |
| Mar 02 2016 |
6516 |
365.63 |
| Mar 02 2016 |
1919 |
271.5 |
| Feb 24 2016 |
597 |
259.89 |
| Feb 24 2016 |
6499 |
365.63 |
| Feb 24 2016 |
1930 |
271.5 |
| Feb 17 2016 |
608 |
259.89 |
| Feb 17 2016 |
6543 |
365.63 |
| Feb 17 2016 |
1939 |
271.5 |
| Feb 10 2016 |
614 |
259.89 |
| Feb 10 2016 |
6570 |
365.63 |
| Feb 10 2016 |
1955 |
271.5 |
| Feb 03 2016 |
622 |
259.89 |
| Feb 03 2016 |
6583 |
365.63 |
| Feb 03 2016 |
1964 |
271.5 |
| Jan 27 2016 |
629 |
259.89 |
| Jan 27 2016 |
6596 |
365.63 |
| Jan 27 2016 |
1974 |
271.5 |
| Jan 20 2016 |
635 |
259.89 |
| Jan 20 2016 |
6619 |
365.63 |
| Jan 20 2016 |
1976 |
271.5 |
| Jan 13 2016 |
636 |
259.89 |
| Jan 13 2016 |
6629 |
365.63 |
| Jan 13 2016 |
1979 |
271.5 |
| Jan 06 2016 |
636 |
259.89 |
| Jan 06 2016 |
6632 |
365.63 |
| Jan 06 2016 |
1978 |
271.5 |
| Dec 30 2015 |
636 |
259.89 |
| Dec 30 2015 |
6633 |
365.63 |
| Dec 30 2015 |
1977 |
271.5 |
| Dec 23 2015 |
636 |
259.89 |
| Dec 23 2015 |
6633 |
365.63 |
| Dec 23 2015 |
1977 |
271.5 |
| Dec 16 2015 |
636 |
259.89 |
| Dec 16 2015 |
6633 |
365.63 |
| Dec 16 2015 |
1977 |
271.5 |
| Dec 09 2015 |
636 |
259.89 |
| Dec 09 2015 |
6640 |
365.63 |
| Dec 09 2015 |
1978 |
271.5 |
| Dec 02 2015 |
636 |
259.89 |
| Dec 02 2015 |
6641 |
365.63 |
| Dec 02 2015 |
1978 |
271.5 |
| Nov 25 2015 |
636 |
259.89 |
| Nov 25 2015 |
6641 |
365.63 |
| Nov 25 2015 |
1978 |
271.5 |
| Nov 18 2015 |
636 |
259.89 |
| Nov 18 2015 |
6641 |
365.63 |
| Nov 18 2015 |
1978 |
271.5 |
| Nov 11 2015 |
636 |
259.89 |
| Nov 11 2015 |
6641 |
365.63 |
| Nov 11 2015 |
1976 |
271.5 |
| Nov 04 2015 |
636 |
259.89 |
| Nov 04 2015 |
6641 |
365.63 |
| Nov 04 2015 |
1976 |
271.5 |
| Oct 28 2015 |
636 |
259.89 |
| Oct 28 2015 |
6631 |
365.63 |
| Oct 28 2015 |
1975 |
271.5 |
| Oct 21 2015 |
634 |
259.89 |
| Oct 21 2015 |
6639 |
365.63 |
| Oct 21 2015 |
1980 |
271.5 |
| Oct 14 2015 |
634 |
259.89 |
| Oct 14 2015 |
6641 |
365.63 |
| Oct 14 2015 |
1979 |
271.5 |
| Oct 07 2015 |
632 |
259.89 |
| Oct 07 2015 |
6633 |
365.63 |
| Oct 07 2015 |
1980 |
271.5 |
| Sep 30 2015 |
635 |
259.89 |
| Sep 30 2015 |
6639 |
365.63 |
| Sep 30 2015 |
1980 |
271.5 |
| Sep 23 2015 |
636 |
259.89 |
| Sep 23 2015 |
6647 |
365.63 |
| Sep 23 2015 |
1989 |
271.5 |
| Sep 16 2015 |
635 |
259.89 |
| Sep 16 2015 |
6654 |
365.63 |
| Sep 16 2015 |
1984 |
271.5 |
| Sep 09 2015 |
636 |
259.89 |
| Sep 09 2015 |
6676 |
365.63 |
| Sep 09 2015 |
1969 |
271.5 |
| Sep 02 2015 |
645 |
259.89 |
| Sep 02 2015 |
6632 |
365.63 |
| Sep 02 2015 |
1959 |
271.5 |
| Aug 26 2015 |
1175 |
260.28 |
| Aug 26 2015 |
682 |
261.84 |
| Aug 26 2015 |
6039 |
356.78 |
| Aug 26 2015 |
1575 |
262.05 |
| Aug 19 2015 |
1172 |
260.28 |
| Aug 19 2015 |
702 |
261.84 |
| Aug 19 2015 |
6046 |
356.78 |
| Aug 19 2015 |
1584 |
262.05 |
| Aug 12 2015 |
1176 |
260.28 |
| Aug 12 2015 |
660 |
261.84 |
| Aug 12 2015 |
6091 |
356.78 |
| Aug 12 2015 |
1575 |
262.05 |
| Aug 05 2015 |
1179 |
260.28 |
| Aug 05 2015 |
669 |
261.84 |
| Aug 05 2015 |
6094 |
356.78 |
| Aug 05 2015 |
1596 |
262.05 |
| Jul 29 2015 |
1178 |
260.28 |
| Jul 29 2015 |
673 |
261.84 |
| Jul 29 2015 |
6201 |
356.78 |
| Jul 29 2015 |
1633 |
262.05 |
| Jul 22 2015 |
1178 |
260.28 |
| Jul 22 2015 |
675 |
261.84 |
| Jul 22 2015 |
6164 |
356.78 |
| Jul 22 2015 |
1612 |
262.05 |
| Jul 15 2015 |
1235 |
260.28 |
| Jul 15 2015 |
735 |
261.84 |
| Jul 15 2015 |
7104 |
366.48 |
| Jul 15 2015 |
1684 |
262.05 |
| Jul 08 2015 |
1260 |
260.28 |
| Jul 08 2015 |
738 |
261.84 |
| Jul 08 2015 |
7510 |
370.56 |
| Jul 08 2015 |
1723 |
262.05 |
| Jul 01 2015 |
1271 |
260.28 |
| Jul 01 2015 |
754 |
261.84 |
| Jul 01 2015 |
7584 |
370.56 |
| Jul 01 2015 |
1744 |
262.05 |
| Jun 24 2015 |
1270 |
260.28 |
| Jun 24 2015 |
771 |
261.84 |
| Jun 24 2015 |
6691 |
359.7 |
| Jun 24 2015 |
1719 |
261.26 |
| Jun 17 2015 |
1297 |
260.28 |
| Jun 17 2015 |
797 |
263.2 |
| Jun 17 2015 |
6717 |
359.7 |
| Jun 17 2015 |
1791 |
262.04 |
| Jun 10 2015 |
1110 |
252.67 |
| Jun 10 2015 |
808 |
263.2 |
| Jun 10 2015 |
4970 |
337.49 |
| Jun 10 2015 |
1589 |
258.79 |
| Jun 03 2015 |
1128 |
252.67 |
| Jun 03 2015 |
886 |
263.2 |
| Jun 03 2015 |
5010 |
337.49 |
| Jun 03 2015 |
1676 |
258.79 |
| May 27 2015 |
1143 |
252.67 |
| May 27 2015 |
884 |
263.2 |
| May 27 2015 |
5022 |
337.49 |
| May 27 2015 |
1660 |
258.79 |
| May 20 2015 |
1140 |
252.67 |
| May 20 2015 |
906 |
263.2 |
| May 20 2015 |
5073 |
337.49 |
| May 20 2015 |
1666 |
258.79 |
| May 13 2015 |
1127 |
252.67 |
| May 13 2015 |
930 |
263.2 |
| May 13 2015 |
2155 |
287.89 |
| May 13 2015 |
1448 |
253.88 |
| May 06 2015 |
1046 |
252.67 |
| May 06 2015 |
892 |
263.2 |
| May 06 2015 |
2041 |
287.89 |
| May 06 2015 |
1355 |
253.88 |
| Apr 29 2015 |
1102 |
252.67 |
| Apr 29 2015 |
964 |
263.2 |
| Apr 29 2015 |
2108 |
287.89 |
| Apr 29 2015 |
1410 |
253.88 |
| Apr 22 2015 |
1086 |
252.67 |
| Apr 22 2015 |
989 |
263.2 |
| Apr 22 2015 |
2123 |
287.89 |
| Apr 22 2015 |
1429 |
253.88 |
| Apr 15 2015 |
1075 |
252.67 |
| Apr 15 2015 |
754 |
253.73 |
| Apr 15 2015 |
2128 |
287.89 |
| Apr 15 2015 |
1196 |
246.31 |
| Apr 08 2015 |
1077 |
252.67 |
| Apr 08 2015 |
655 |
249.12 |
| Apr 08 2015 |
2160 |
287.89 |
| Apr 08 2015 |
1388 |
251.6 |
| Apr 01 2015 |
1298 |
262.3 |
| Apr 01 2015 |
736 |
251.03 |
| Apr 01 2015 |
2193 |
287.89 |
| Apr 01 2015 |
1415 |
251.6 |
| Mar 25 2015 |
1170 |
256.66 |
| Mar 25 2015 |
774 |
253.9 |
| Mar 25 2015 |
2164 |
287.89 |
| Mar 25 2015 |
1388 |
251.6 |
| Mar 18 2015 |
1161 |
256.66 |
| Mar 18 2015 |
761 |
253.9 |
| Mar 18 2015 |
2204 |
287.89 |
| Mar 18 2015 |
1402 |
251.6 |
| Mar 11 2015 |
1193 |
256.66 |
| Mar 11 2015 |
792 |
253.9 |
| Mar 11 2015 |
2234 |
287.89 |
| Mar 11 2015 |
1528 |
251.6 |
| Mar 04 2015 |
1195 |
256.66 |
| Mar 04 2015 |
823 |
253.9 |
| Mar 04 2015 |
2262 |
287.89 |
| Mar 04 2015 |
1539 |
251.6 |
| Feb 25 2015 |
1192 |
256.66 |
| Feb 25 2015 |
841 |
253.9 |
| Feb 25 2015 |
2267 |
287.89 |
| Feb 25 2015 |
1553 |
251.6 |
| Feb 18 2015 |
1226 |
257.42 |
| Feb 18 2015 |
868 |
253.9 |
| Feb 18 2015 |
2296 |
287.89 |
| Feb 18 2015 |
1585 |
251.6 |
| Feb 11 2015 |
1226 |
257.42 |
| Feb 11 2015 |
889 |
253.9 |
| Feb 11 2015 |
2308 |
287.89 |
| Feb 11 2015 |
1594 |
251.6 |
| Feb 04 2015 |
1225 |
257.42 |
| Feb 04 2015 |
896 |
253.9 |
| Feb 04 2015 |
2315 |
287.89 |
| Feb 04 2015 |
1597 |
251.6 |
| Jan 28 2015 |
1225 |
257.42 |
| Jan 28 2015 |
902 |
253.9 |
| Jan 28 2015 |
2325 |
287.89 |
| Jan 28 2015 |
1600 |
251.6 |
| Jan 21 2015 |
1224 |
257.42 |
| Jan 21 2015 |
910 |
253.9 |
| Jan 21 2015 |
2333 |
287.89 |
| Jan 21 2015 |
1607 |
251.6 |
| Jan 14 2015 |
1224 |
257.42 |
| Jan 14 2015 |
913 |
253.9 |
| Jan 14 2015 |
2341 |
287.89 |
| Jan 14 2015 |
1615 |
251.6 |
| Jan 07 2015 |
1224 |
257.42 |
| Jan 07 2015 |
913 |
253.9 |
| Jan 07 2015 |
2342 |
287.89 |
| Jan 07 2015 |
1615 |
251.6 |
| Dec 31 2014 |
1222 |
257.42 |
| Dec 31 2014 |
913 |
253.9 |
| Dec 31 2014 |
2342 |
287.89 |
| Dec 31 2014 |
1615 |
251.6 |
| Dec 24 2014 |
1222 |
257.42 |
| Dec 24 2014 |
913 |
253.9 |
| Dec 24 2014 |
2342 |
287.89 |
| Dec 24 2014 |
1615 |
251.6 |
| Dec 17 2014 |
1222 |
257.42 |
| Dec 17 2014 |
913 |
253.9 |
| Dec 17 2014 |
2342 |
287.89 |
| Dec 17 2014 |
1615 |
251.6 |
| Dec 10 2014 |
1222 |
257.42 |
| Dec 10 2014 |
913 |
253.9 |
| Dec 10 2014 |
2342 |
287.89 |
| Dec 10 2014 |
1615 |
251.6 |
| Dec 03 2014 |
1222 |
257.42 |
| Dec 03 2014 |
913 |
253.9 |
| Dec 03 2014 |
2342 |
287.89 |
| Dec 03 2014 |
1615 |
251.6 |
| Nov 26 2014 |
1222 |
257.42 |
| Nov 26 2014 |
913 |
253.9 |
| Nov 26 2014 |
2342 |
287.89 |
| Nov 26 2014 |
1615 |
251.6 |
| Nov 19 2014 |
1222 |
257.42 |
| Nov 19 2014 |
913 |
253.9 |
| Nov 19 2014 |
2342 |
287.89 |
| Nov 19 2014 |
1615 |
251.6 |
| Nov 12 2014 |
1222 |
257.42 |
| Nov 12 2014 |
913 |
253.9 |
| Nov 12 2014 |
2342 |
287.89 |
| Nov 12 2014 |
1615 |
251.6 |
| Nov 05 2014 |
1222 |
257.42 |
| Nov 05 2014 |
913 |
253.9 |
| Nov 05 2014 |
2342 |
287.89 |
| Nov 05 2014 |
1615 |
251.6 |
| Oct 29 2014 |
1222 |
257.42 |
| Oct 29 2014 |
914 |
253.9 |
| Oct 29 2014 |
2342 |
287.89 |
| Oct 29 2014 |
1615 |
251.6 |
| Oct 22 2014 |
1230 |
257.42 |
| Oct 22 2014 |
915 |
253.9 |
| Oct 22 2014 |
2335 |
287.89 |
| Oct 22 2014 |
1620 |
251.6 |
| Oct 15 2014 |
1230 |
257.42 |
| Oct 15 2014 |
915 |
253.9 |
| Oct 15 2014 |
2333 |
287.89 |
| Oct 15 2014 |
1618 |
251.6 |
| Oct 08 2014 |
1230 |
257.42 |
| Oct 08 2014 |
910 |
253.9 |
| Oct 08 2014 |
2331 |
287.89 |
| Oct 08 2014 |
1620 |
251.6 |
| Oct 01 2014 |
1226 |
257.42 |
| Oct 01 2014 |
911 |
253.9 |
| Oct 01 2014 |
2342 |
287.89 |
| Oct 01 2014 |
1616 |
251.6 |
| Sep 24 2014 |
1216 |
257.42 |
| Sep 24 2014 |
908 |
253.9 |
| Sep 24 2014 |
2345 |
287.89 |
| Sep 24 2014 |
1609 |
251.6 |
| Sep 17 2014 |
1216 |
257.42 |
| Sep 17 2014 |
905 |
253.9 |
| Sep 17 2014 |
2371 |
287.89 |
| Sep 17 2014 |
1616 |
251.6 |
| Sep 10 2014 |
1221 |
257.42 |
| Sep 10 2014 |
905 |
253.9 |
| Sep 10 2014 |
2345 |
287.89 |
| Sep 10 2014 |
1617 |
251.6 |
| Sep 03 2014 |
1223 |
257.42 |
| Sep 03 2014 |
910 |
253.9 |
| Sep 03 2014 |
3538 |
310.04 |
| Sep 03 2014 |
1640 |
251.6 |
| Aug 27 2014 |
1204 |
256.7 |
| Aug 27 2014 |
596 |
241.37 |
| Aug 27 2014 |
2515 |
290.15 |
| Aug 27 2014 |
1201 |
239.27 |
| Aug 20 2014 |
1200 |
256.7 |
| Aug 20 2014 |
606 |
241.37 |
| Aug 20 2014 |
2515 |
290.15 |
| Aug 20 2014 |
1203 |
239.27 |
| Aug 13 2014 |
1205 |
256.7 |
| Aug 13 2014 |
611 |
241.37 |
| Aug 13 2014 |
2534 |
290.15 |
| Aug 13 2014 |
1181 |
239.27 |
| Aug 06 2014 |
1192 |
256.7 |
| Aug 06 2014 |
632 |
241.37 |
| Aug 06 2014 |
2558 |
290.15 |
| Aug 06 2014 |
1199 |
239.27 |
| Jul 30 2014 |
1216 |
256.7 |
| Jul 30 2014 |
633 |
241.37 |
| Jul 30 2014 |
2568 |
290.15 |
| Jul 30 2014 |
1208 |
239.27 |
| Jul 23 2014 |
1190 |
256.7 |
| Jul 23 2014 |
652 |
241.37 |
| Jul 23 2014 |
2541 |
290.15 |
| Jul 23 2014 |
1218 |
239.27 |
| Jul 16 2014 |
1202 |
256.7 |
| Jul 16 2014 |
659 |
241.37 |
| Jul 16 2014 |
2513 |
290.15 |
| Jul 16 2014 |
1197 |
239.27 |
| Jul 09 2014 |
1156 |
256.7 |
| Jul 09 2014 |
669 |
241.37 |
| Jul 09 2014 |
2576 |
290.15 |
| Jul 09 2014 |
1210 |
239.27 |
| Jul 02 2014 |
1227 |
256.7 |
| Jul 02 2014 |
693 |
241.37 |
| Jul 02 2014 |
2612 |
290.15 |
| Jul 02 2014 |
1231 |
239.27 |
| Jun 25 2014 |
1154 |
256.7 |
| Jun 25 2014 |
722 |
241.37 |
| Jun 25 2014 |
2679 |
290.15 |
| Jun 25 2014 |
1237 |
239.27 |
| Jun 18 2014 |
1242 |
260.58 |
| Jun 18 2014 |
733 |
241.37 |
| Jun 18 2014 |
3711 |
308.02 |
| Jun 18 2014 |
1463 |
244.54 |
| Jun 11 2014 |
1285 |
260.58 |
| Jun 11 2014 |
753 |
241.37 |
| Jun 11 2014 |
3761 |
308.02 |
| Jun 11 2014 |
1495 |
244.54 |
| Jun 04 2014 |
1295 |
260.58 |
| Jun 04 2014 |
762 |
241.37 |
| Jun 04 2014 |
3861 |
308.02 |
| Jun 04 2014 |
1542 |
244.54 |
| May 28 2014 |
1288 |
260.58 |
| May 28 2014 |
681 |
235.94 |
| May 28 2014 |
3923 |
308.02 |
| May 28 2014 |
1585 |
244.54 |
| May 21 2014 |
1277 |
260.58 |
| May 21 2014 |
692 |
235.94 |
| May 21 2014 |
3965 |
308.02 |
| May 21 2014 |
1599 |
244.54 |
| May 14 2014 |
1305 |
260.58 |
| May 14 2014 |
701 |
235.94 |
| May 14 2014 |
4023 |
308.02 |
| May 14 2014 |
1621 |
244.54 |
| May 07 2014 |
1248 |
260.58 |
| May 07 2014 |
700 |
235.94 |
| May 07 2014 |
4029 |
308.02 |
| May 07 2014 |
1631 |
244.54 |
| Apr 30 2014 |
1336 |
260.58 |
| Apr 30 2014 |
789 |
235.94 |
| Apr 30 2014 |
4219 |
308.02 |
| Apr 30 2014 |
1726 |
244.54 |
| Apr 23 2014 |
1392 |
260.58 |
| Apr 23 2014 |
847 |
235.94 |
| Apr 23 2014 |
3494 |
295.68 |
| Apr 23 2014 |
1765 |
244.54 |
| Apr 16 2014 |
1397 |
260.58 |
| Apr 16 2014 |
955 |
239.23 |
| Apr 16 2014 |
3498 |
295.68 |
| Apr 16 2014 |
1702 |
242.76 |
| Apr 09 2014 |
1398 |
260.58 |
| Apr 09 2014 |
998 |
239.23 |
| Apr 09 2014 |
3563 |
295.68 |
| Apr 09 2014 |
1746 |
242.76 |
| Apr 02 2014 |
1383 |
260.43 |
| Apr 02 2014 |
1143 |
244.67 |
| Apr 02 2014 |
3611 |
295.68 |
| Apr 02 2014 |
1330 |
234.91 |
| Mar 26 2014 |
1380 |
260.43 |
| Mar 26 2014 |
1137 |
244.67 |
| Mar 26 2014 |
3682 |
295.68 |
| Mar 26 2014 |
1351 |
234.91 |
| Mar 19 2014 |
1420 |
260.43 |
| Mar 19 2014 |
1146 |
244.67 |
| Mar 19 2014 |
3718 |
295.68 |
| Mar 19 2014 |
1368 |
234.91 |
| Mar 12 2014 |
921 |
238.57 |
| Mar 12 2014 |
802 |
230.02 |
| Mar 12 2014 |
3745 |
295.68 |
| Mar 12 2014 |
1387 |
234.91 |
| Mar 05 2014 |
567 |
216.7 |
| Mar 05 2014 |
814 |
230.02 |
| Mar 05 2014 |
3070 |
283.61 |
| Mar 05 2014 |
1425 |
234.91 |
| Feb 26 2014 |
578 |
216.7 |
| Feb 26 2014 |
844 |
230.02 |
| Feb 26 2014 |
3097 |
283.61 |
| Feb 26 2014 |
1451 |
234.91 |
| Feb 19 2014 |
574 |
216.7 |
| Feb 19 2014 |
866 |
230.02 |
| Feb 19 2014 |
3126 |
283.61 |
| Feb 19 2014 |
1474 |
234.91 |
| Feb 12 2014 |
573 |
216.7 |
| Feb 12 2014 |
876 |
230.02 |
| Feb 12 2014 |
3124 |
283.61 |
| Feb 12 2014 |
1474 |
234.91 |
| Feb 05 2014 |
573 |
216.7 |
| Feb 05 2014 |
891 |
230.02 |
| Feb 05 2014 |
3176 |
283.61 |
| Feb 05 2014 |
1506 |
234.91 |
| Jan 29 2014 |
573 |
216.7 |
| Jan 29 2014 |
890 |
230.02 |
| Jan 29 2014 |
3200 |
283.61 |
| Jan 29 2014 |
1519 |
234.91 |
| Jan 22 2014 |
572 |
216.7 |
| Jan 22 2014 |
891 |
230.02 |
| Jan 22 2014 |
3219 |
283.61 |
| Jan 22 2014 |
1526 |
234.91 |
| Jan 15 2014 |
572 |
216.7 |
| Jan 15 2014 |
891 |
230.02 |
| Jan 15 2014 |
3233 |
283.61 |
| Jan 15 2014 |
1530 |
234.91 |
| Jan 08 2014 |
572 |
216.7 |
| Jan 08 2014 |
891 |
230.02 |
| Jan 08 2014 |
3238 |
283.61 |
| Jan 08 2014 |
1532 |
234.91 |
| Jan 01 2014 |
572 |
216.7 |
| Jan 01 2014 |
891 |
230.02 |
| Jan 01 2014 |
3241 |
283.61 |
| Jan 01 2014 |
1532 |
234.91 |
| Dec 25 2013 |
572 |
216.7 |
| Dec 25 2013 |
891 |
230.02 |
| Dec 25 2013 |
3241 |
283.61 |
| Dec 25 2013 |
1532 |
234.91 |
| Dec 18 2013 |
572 |
216.7 |
| Dec 18 2013 |
891 |
230.02 |
| Dec 18 2013 |
3241 |
283.61 |
| Dec 18 2013 |
1532 |
234.91 |
| Dec 11 2013 |
572 |
216.7 |
| Dec 11 2013 |
891 |
230.02 |
| Dec 11 2013 |
3241 |
283.61 |
| Dec 11 2013 |
1532 |
234.91 |
| Dec 04 2013 |
572 |
216.7 |
| Dec 04 2013 |
891 |
230.02 |
| Dec 04 2013 |
3241 |
283.61 |
| Dec 04 2013 |
1532 |
234.91 |
| Nov 27 2013 |
572 |
216.7 |
| Nov 27 2013 |
891 |
230.02 |
| Nov 27 2013 |
3241 |
283.61 |
| Nov 27 2013 |
1532 |
234.91 |
| Nov 20 2013 |
572 |
216.7 |
| Nov 20 2013 |
891 |
230.02 |
| Nov 20 2013 |
3241 |
283.61 |
| Nov 20 2013 |
1532 |
234.91 |
| Nov 13 2013 |
572 |
216.7 |
| Nov 13 2013 |
891 |
230.02 |
| Nov 13 2013 |
3241 |
283.61 |
| Nov 13 2013 |
1532 |
234.91 |
| Nov 06 2013 |
572 |
216.7 |
| Nov 06 2013 |
891 |
230.02 |
| Nov 06 2013 |
3241 |
283.61 |
| Nov 06 2013 |
1532 |
234.91 |
| Oct 30 2013 |
572 |
216.7 |
| Oct 30 2013 |
891 |
230.02 |
| Oct 30 2013 |
3241 |
283.61 |
| Oct 30 2013 |
1532 |
234.91 |
| Oct 23 2013 |
572 |
216.7 |
| Oct 23 2013 |
891 |
230.02 |
| Oct 23 2013 |
3241 |
283.61 |
| Oct 23 2013 |
1532 |
234.91 |
| Oct 16 2013 |
570 |
216.7 |
| Oct 16 2013 |
895 |
230.02 |
| Oct 16 2013 |
3242 |
283.61 |
| Oct 16 2013 |
1535 |
234.91 |
| Oct 09 2013 |
570 |
216.7 |
| Oct 09 2013 |
893 |
230.02 |
| Oct 09 2013 |
3255 |
283.61 |
| Oct 09 2013 |
1542 |
234.91 |
| Oct 02 2013 |
582 |
216.7 |
| Oct 02 2013 |
893 |
230.02 |
| Oct 02 2013 |
3257 |
283.61 |
| Oct 02 2013 |
1547 |
234.91 |
| Sep 25 2013 |
586 |
216.7 |
| Sep 25 2013 |
889 |
230.02 |
| Sep 25 2013 |
3244 |
283.61 |
| Sep 25 2013 |
1556 |
234.91 |
| Sep 18 2013 |
587 |
216.7 |
| Sep 18 2013 |
887 |
230.02 |
| Sep 18 2013 |
3224 |
283.61 |
| Sep 18 2013 |
1553 |
234.91 |
| Sep 11 2013 |
587 |
216.7 |
| Sep 11 2013 |
915 |
230.02 |
| Sep 11 2013 |
3227 |
283.61 |
| Sep 11 2013 |
1584 |
234.91 |
| Sep 04 2013 |
587 |
216.7 |
| Sep 04 2013 |
928 |
230.02 |
| Sep 04 2013 |
2094 |
259.31 |
| Sep 04 2013 |
1338 |
227.88 |
| Aug 28 2013 |
609 |
216.7 |
| Aug 28 2013 |
1024 |
233.31 |
| Aug 28 2013 |
2132 |
259.2 |
| Aug 28 2013 |
1013 |
218.47 |
| Aug 21 2013 |
607 |
216.7 |
| Aug 21 2013 |
1035 |
233.31 |
| Aug 21 2013 |
2168 |
259.2 |
| Aug 21 2013 |
1038 |
218.47 |
| Aug 14 2013 |
584 |
216.7 |
| Aug 14 2013 |
1032 |
233.31 |
| Aug 14 2013 |
2183 |
259.2 |
| Aug 14 2013 |
1030 |
218.47 |
| Aug 07 2013 |
588 |
216.7 |
| Aug 07 2013 |
1029 |
233.31 |
| Aug 07 2013 |
2240 |
259.2 |
| Aug 07 2013 |
1055 |
218.47 |
| Jul 31 2013 |
531 |
211.99 |
| Jul 31 2013 |
616 |
211.88 |
| Jul 31 2013 |
2273 |
259.2 |
| Jul 31 2013 |
853 |
210.97 |
| Jul 24 2013 |
532 |
211.99 |
| Jul 24 2013 |
613 |
211.88 |
| Jul 24 2013 |
2308 |
259.2 |
| Jul 24 2013 |
859 |
210.97 |
| Jul 17 2013 |
529 |
211.99 |
| Jul 17 2013 |
614 |
211.88 |
| Jul 17 2013 |
2311 |
259.2 |
| Jul 17 2013 |
868 |
210.97 |
| Jul 10 2013 |
531 |
211.99 |
| Jul 10 2013 |
619 |
211.88 |
| Jul 10 2013 |
2342 |
259.2 |
| Jul 10 2013 |
878 |
210.97 |
| Jul 03 2013 |
521 |
211.99 |
| Jul 03 2013 |
627 |
211.88 |
| Jul 03 2013 |
2391 |
259.2 |
| Jul 03 2013 |
892 |
210.97 |
| Jun 26 2013 |
520 |
211.99 |
| Jun 26 2013 |
640 |
211.88 |
| Jun 26 2013 |
2468 |
259.2 |
| Jun 26 2013 |
915 |
210.97 |
| Jun 19 2013 |
535 |
211.99 |
| Jun 19 2013 |
670 |
211.88 |
| Jun 19 2013 |
2534 |
259.2 |
| Jun 19 2013 |
938 |
210.97 |
| Jun 12 2013 |
590 |
211.99 |
| Jun 12 2013 |
690 |
211.88 |
| Jun 12 2013 |
2554 |
259.2 |
| Jun 12 2013 |
984 |
210.97 |
| Jun 05 2013 |
568 |
211.99 |
| Jun 05 2013 |
688 |
211.88 |
| Jun 05 2013 |
2541 |
259.2 |
| Jun 05 2013 |
981 |
210.97 |
| May 29 2013 |
571 |
211.99 |
| May 29 2013 |
694 |
213.23 |
| May 29 2013 |
2582 |
259.2 |
| May 29 2013 |
812 |
204.54 |
| May 22 2013 |
576 |
211.99 |
| May 22 2013 |
725 |
213.23 |
| May 22 2013 |
2639 |
259.2 |
| May 22 2013 |
846 |
204.54 |
| May 15 2013 |
605 |
211.99 |
| May 15 2013 |
735 |
213.23 |
| May 15 2013 |
2696 |
259.2 |
| May 15 2013 |
875 |
204.54 |
| May 08 2013 |
581 |
211.99 |
| May 08 2013 |
664 |
210.46 |
| May 08 2013 |
2683 |
259.2 |
| May 08 2013 |
884 |
204.54 |
| May 01 2013 |
643 |
211.99 |
| May 01 2013 |
749 |
210.46 |
| May 01 2013 |
2778 |
259.2 |
| May 01 2013 |
962 |
204.54 |
| Apr 24 2013 |
653 |
211.99 |
| Apr 24 2013 |
777 |
210.46 |
| Apr 24 2013 |
2286 |
247.4 |
| Apr 24 2013 |
920 |
202.31 |
| Apr 17 2013 |
707 |
211.99 |
| Apr 17 2013 |
803 |
210.46 |
| Apr 17 2013 |
2348 |
247.4 |
| Apr 17 2013 |
959 |
202.31 |
| Apr 10 2013 |
634 |
207.28 |
| Apr 10 2013 |
785 |
208.53 |
| Apr 10 2013 |
2357 |
247.4 |
| Apr 10 2013 |
1032 |
202.19 |
| Apr 03 2013 |
636 |
207.28 |
| Apr 03 2013 |
813 |
208.53 |
| Apr 03 2013 |
2348 |
247.4 |
| Apr 03 2013 |
1053 |
202.19 |
| Mar 27 2013 |
650 |
207.28 |
| Mar 27 2013 |
829 |
208.53 |
| Mar 27 2013 |
2391 |
247.4 |
| Mar 27 2013 |
1080 |
202.19 |
| Mar 20 2013 |
647 |
207.28 |
| Mar 20 2013 |
829 |
208.53 |
| Mar 20 2013 |
2380 |
247.4 |
| Mar 20 2013 |
1115 |
202.19 |
| Mar 13 2013 |
442 |
207.28 |
| Mar 13 2013 |
359 |
196.8 |
| Mar 13 2013 |
1135 |
202.19 |
| Oct 19 2012 |
681 |
207.28 |
| Oct 19 2012 |
787 |
208.53 |
| Oct 19 2012 |
924 |
206.61 |
| Sep 23 2012 |
669 |
207.28 |
| Sep 23 2012 |
804 |
208.53 |
| Sep 23 2012 |
940 |
206.61 |
| Aug 31 2012 |
660 |
207.28 |
| Aug 31 2012 |
800 |
208.53 |
| Aug 31 2012 |
944 |
206.61 |
| Aug 24 2012 |
660 |
207.28 |
| Aug 24 2012 |
799 |
208.53 |
| Aug 24 2012 |
953 |
206.61 |
| Aug 10 2012 |
654 |
207.28 |
| Aug 10 2012 |
815 |
208.53 |
| Aug 10 2012 |
979 |
206.61 |
| Aug 03 2012 |
1102 |
220.26 |
| Aug 03 2012 |
1436 |
220.26 |
| Jul 27 2012 |
1097 |
220.26 |
| Jul 27 2012 |
1440 |
220.26 |
| Jul 06 2012 |
1108 |
220.26 |
| Jul 06 2012 |
1434 |
220.26 |
| Jun 22 2012 |
1118 |
220.26 |
| Jun 22 2012 |
1450 |
220.26 |
| Jun 15 2012 |
1091 |
220.26 |
| Jun 15 2012 |
1488 |
220.26 |
| Jun 08 2012 |
1103 |
220.26 |
| Jun 08 2012 |
1501 |
220.26 |
| Jun 01 2012 |
1171 |
220.26 |
| Jun 01 2012 |
1541 |
220.26 |
| May 25 2012 |
1128 |
220.26 |
| May 25 2012 |
1511 |
220.26 |
| May 18 2012 |
1227 |
220.26 |
| May 18 2012 |
1593 |
220.26 |
| May 11 2012 |
1007 |
209.3 |
| May 11 2012 |
1306 |
209.3 |
| May 04 2012 |
930 |
209.3 |
| May 04 2012 |
1275 |
209.3 |
| Apr 27 2012 |
884 |
209.3 |
| Apr 27 2012 |
1275 |
209.3 |
