| Jul 27 2018 |
6151 |
409.07 |
| Jul 27 2018 |
8826 |
409.07 |
| Jul 20 2018 |
6129 |
409.07 |
| Jul 20 2018 |
8994 |
409.07 |
| Jul 13 2018 |
6296 |
409.07 |
| Jul 13 2018 |
8906 |
409.07 |
| Jul 06 2018 |
6092 |
409.07 |
| Jul 06 2018 |
8654 |
409.07 |
| Jun 29 2018 |
6104 |
409.07 |
| Jun 29 2018 |
8659 |
409.07 |
| Jun 22 2018 |
6250 |
409.07 |
| Jun 22 2018 |
8879 |
409.07 |
| Jun 15 2018 |
6280 |
409.07 |
| Jun 15 2018 |
8921 |
409.07 |
| Jun 08 2018 |
6320 |
409.07 |
| Jun 08 2018 |
9041 |
409.07 |
| Jun 01 2018 |
6581 |
409.07 |
| Jun 01 2018 |
9314 |
409.07 |
| May 25 2018 |
6613 |
409.07 |
| May 25 2018 |
9435 |
409.07 |
| May 18 2018 |
6690 |
409.07 |
| May 18 2018 |
9447 |
409.07 |
| May 11 2018 |
6711 |
409.07 |
| May 11 2018 |
9534 |
409.07 |
| May 04 2018 |
6840 |
409.07 |
| May 04 2018 |
9660 |
409.07 |
| Apr 27 2018 |
6833 |
409.07 |
| Apr 27 2018 |
9656 |
409.07 |
| Apr 20 2018 |
6825 |
409.07 |
| Apr 20 2018 |
9674 |
409.07 |
| Apr 13 2018 |
6795 |
409.07 |
| Apr 13 2018 |
9663 |
409.07 |
| Apr 06 2018 |
6950 |
409.07 |
| Apr 06 2018 |
11145 |
420.21 |
| Mar 30 2018 |
7141 |
409.07 |
| Mar 30 2018 |
11349 |
420.21 |
| Mar 23 2018 |
7269 |
409.07 |
| Mar 23 2018 |
11441 |
420.21 |
| Mar 16 2018 |
7233 |
409.07 |
| Mar 16 2018 |
11425 |
420.21 |
| Mar 09 2018 |
7239 |
409.07 |
| Mar 09 2018 |
3558 |
365.82 |
| Mar 09 2018 |
9127 |
402.08 |
| Mar 02 2018 |
7288 |
409.07 |
| Mar 02 2018 |
3578 |
365.82 |
| Mar 02 2018 |
9307 |
402.08 |
| Feb 23 2018 |
7358 |
409.07 |
| Feb 23 2018 |
3610 |
365.82 |
| Feb 23 2018 |
9387 |
402.08 |
| Feb 16 2018 |
7376 |
409.07 |
| Feb 16 2018 |
3614 |
365.82 |
| Feb 16 2018 |
9409 |
402.08 |
| Feb 09 2018 |
7309 |
409.07 |
| Feb 09 2018 |
3619 |
365.82 |
| Feb 09 2018 |
9359 |
402.08 |
| Feb 02 2018 |
7289 |
409.07 |
| Feb 02 2018 |
3626 |
365.82 |
| Feb 02 2018 |
9341 |
402.08 |
| Jan 26 2018 |
7313 |
409.07 |
| Jan 26 2018 |
3626 |
365.82 |
| Jan 26 2018 |
9361 |
402.08 |
| Jan 19 2018 |
7320 |
409.07 |
| Jan 19 2018 |
3626 |
365.82 |
| Jan 19 2018 |
9366 |
402.08 |
| Jan 12 2018 |
7330 |
409.07 |
| Jan 12 2018 |
3644 |
365.82 |
| Jan 12 2018 |
9368 |
402.08 |
| Jan 05 2018 |
7330 |
409.07 |
| Jan 05 2018 |
3648 |
365.82 |
| Jan 05 2018 |
9380 |
402.08 |
| Dec 29 2017 |
7330 |
409.07 |
| Dec 29 2017 |
3648 |
365.82 |
| Dec 29 2017 |
9381 |
402.08 |
| Dec 22 2017 |
7330 |
409.07 |
| Dec 22 2017 |
3648 |
365.82 |
| Dec 22 2017 |
9382 |
402.08 |
| Dec 15 2017 |
7330 |
409.07 |
| Dec 15 2017 |
3652 |
365.82 |
| Dec 15 2017 |
9377 |
402.08 |
| Dec 08 2017 |
7330 |
409.07 |
| Dec 08 2017 |
3652 |
365.82 |
| Dec 08 2017 |
9377 |
402.08 |
| Dec 01 2017 |
7330 |
409.07 |
| Dec 01 2017 |
3652 |
365.82 |
| Dec 01 2017 |
9377 |
402.08 |
| Nov 24 2017 |
7330 |
409.07 |
| Nov 24 2017 |
3652 |
365.82 |
| Nov 24 2017 |
9377 |
402.08 |
| Nov 17 2017 |
7330 |
409.07 |
| Nov 17 2017 |
3652 |
365.82 |
| Nov 17 2017 |
9377 |
402.08 |
| Nov 10 2017 |
7333 |
409.07 |
| Nov 10 2017 |
3652 |
365.82 |
| Nov 10 2017 |
9380 |
402.08 |
| Nov 03 2017 |
7334 |
409.07 |
| Nov 03 2017 |
3652 |
365.82 |
| Nov 03 2017 |
9380 |
402.08 |
| Oct 27 2017 |
7388 |
409.07 |
| Oct 27 2017 |
3652 |
365.82 |
| Oct 27 2017 |
9424 |
402.08 |
| Oct 20 2017 |
7334 |
409.07 |
| Oct 20 2017 |
3660 |
365.82 |
| Oct 20 2017 |
9397 |
402.08 |
| Oct 13 2017 |
7364 |
409.07 |
| Oct 13 2017 |
3660 |
365.82 |
| Oct 13 2017 |
9414 |
402.08 |
| Oct 06 2017 |
7362 |
409.07 |
| Oct 06 2017 |
3658 |
365.82 |
| Oct 06 2017 |
9419 |
402.08 |
| Sep 29 2017 |
7362 |
409.07 |
| Sep 29 2017 |
3661 |
365.82 |
| Sep 29 2017 |
9353 |
402.08 |
| Sep 22 2017 |
7473 |
409.07 |
| Sep 22 2017 |
3659 |
365.82 |
| Sep 22 2017 |
9438 |
402.08 |
| Sep 15 2017 |
7501 |
409.07 |
| Sep 15 2017 |
3690 |
365.82 |
| Sep 15 2017 |
9519 |
402.08 |
| Sep 08 2017 |
7453 |
409.07 |
| Sep 08 2017 |
3728 |
365.82 |
| Sep 08 2017 |
9611 |
402.08 |
| Sep 01 2017 |
7453 |
409.07 |
| Sep 01 2017 |
3777 |
365.82 |
| Sep 01 2017 |
9616 |
402.08 |
| Aug 25 2017 |
7818 |
409.07 |
| Aug 25 2017 |
3790 |
365.82 |
| Aug 25 2017 |
9966 |
402.08 |
| Aug 18 2017 |
7841 |
409.07 |
| Aug 18 2017 |
5166 |
382.77 |
| Aug 18 2017 |
9459 |
397.75 |
| Aug 11 2017 |
7899 |
409.07 |
| Aug 11 2017 |
5184 |
383.5 |
| Aug 11 2017 |
8361 |
388.61 |
| Aug 04 2017 |
7959 |
409.07 |
| Aug 04 2017 |
5253 |
383.5 |
| Aug 04 2017 |
8447 |
388.61 |
| Jul 28 2017 |
5294 |
383.5 |
| Jul 28 2017 |
9076 |
393.07 |
| Jul 21 2017 |
5383 |
383.5 |
| Jul 21 2017 |
9236 |
393.07 |
| Jul 14 2017 |
6212 |
391.89 |
| Jul 14 2017 |
9168 |
391.89 |
| Jul 07 2017 |
6249 |
391.89 |
| Jul 07 2017 |
9205 |
391.89 |
| Jun 30 2017 |
6210 |
391.12 |
| Jun 30 2017 |
9134 |
391.12 |
| Jun 23 2017 |
6525 |
384.55 |
| Jun 23 2017 |
8417 |
384.55 |
| Jun 16 2017 |
6622 |
384.55 |
| Jun 16 2017 |
8436 |
384.55 |
| Jun 09 2017 |
4682 |
370.61 |
| Jun 09 2017 |
6669 |
384.55 |
| Jun 09 2017 |
7833 |
380.37 |
| Jun 02 2017 |
4884 |
370.61 |
| Jun 02 2017 |
6692 |
384.55 |
| Jun 02 2017 |
8018 |
380.37 |
| May 26 2017 |
4914 |
370.61 |
| May 26 2017 |
6775 |
384.55 |
| May 26 2017 |
8017 |
380.37 |
| May 19 2017 |
5019 |
370.61 |
| May 19 2017 |
6791 |
384.55 |
| May 19 2017 |
8109 |
380.37 |
| May 12 2017 |
5068 |
370.61 |
| May 12 2017 |
6958 |
384.55 |
| May 12 2017 |
8210 |
380.37 |
| May 05 2017 |
6327 |
383.83 |
| May 05 2017 |
6998 |
384.55 |
| May 05 2017 |
8289 |
380.37 |
| Apr 28 2017 |
6308 |
383.83 |
| Apr 28 2017 |
6858 |
384.55 |
| Apr 28 2017 |
8243 |
380.37 |
| Apr 21 2017 |
6426 |
383.83 |
| Apr 21 2017 |
7006 |
384.55 |
| Apr 21 2017 |
8321 |
380.37 |
| Apr 14 2017 |
6486 |
383.83 |
| Apr 14 2017 |
7053 |
384.55 |
| Apr 14 2017 |
8370 |
380.37 |
| Apr 07 2017 |
6432 |
383.83 |
| Apr 07 2017 |
7144 |
384.55 |
| Apr 07 2017 |
8224 |
380.37 |
| Mar 31 2017 |
9215 |
410.87 |
| Mar 31 2017 |
7342 |
384.55 |
| Mar 31 2017 |
8393 |
380.37 |
| Mar 24 2017 |
9074 |
410.87 |
| Mar 24 2017 |
7277 |
384.55 |
| Mar 24 2017 |
8281 |
380.37 |
| Mar 17 2017 |
9072 |
409.8 |
| Mar 17 2017 |
7350 |
384.55 |
| Mar 17 2017 |
8332 |
380.37 |
| Mar 10 2017 |
9154 |
409.8 |
| Mar 10 2017 |
8535 |
395.71 |
| Mar 10 2017 |
9032 |
385.51 |
| Mar 03 2017 |
9079 |
409.8 |
| Mar 03 2017 |
8491 |
395.71 |
| Mar 03 2017 |
9015 |
385.51 |
| Feb 24 2017 |
9163 |
409.8 |
| Feb 24 2017 |
8440 |
395.71 |
| Feb 24 2017 |
9060 |
385.51 |
| Feb 17 2017 |
9189 |
409.8 |
| Feb 17 2017 |
8284 |
395.71 |
| Feb 17 2017 |
9109 |
385.51 |
| Feb 10 2017 |
9300 |
409.8 |
| Feb 10 2017 |
8316 |
395.71 |
| Feb 10 2017 |
9159 |
385.51 |
| Feb 03 2017 |
9284 |
409.8 |
| Feb 03 2017 |
8338 |
395.71 |
| Feb 03 2017 |
9177 |
385.51 |
| Jan 27 2017 |
9257 |
409.8 |
| Jan 27 2017 |
8347 |
395.71 |
| Jan 27 2017 |
9186 |
385.51 |
| Jan 20 2017 |
9235 |
409.8 |
| Jan 20 2017 |
8342 |
395.71 |
| Jan 20 2017 |
9185 |
385.51 |
| Jan 13 2017 |
9234 |
409.8 |
| Jan 13 2017 |
8347 |
395.71 |
| Jan 13 2017 |
9195 |
385.51 |
| Jan 06 2017 |
9234 |
409.8 |
| Jan 06 2017 |
8333 |
395.71 |
| Jan 06 2017 |
9175 |
385.51 |
| Dec 30 2016 |
9234 |
409.8 |
| Dec 30 2016 |
8335 |
395.71 |
| Dec 30 2016 |
9177 |
385.51 |
| Dec 23 2016 |
9234 |
409.8 |
| Dec 23 2016 |
8335 |
395.71 |
| Dec 23 2016 |
9177 |
385.51 |
| Dec 16 2016 |
9234 |
409.8 |
| Dec 16 2016 |
8339 |
395.71 |
| Dec 16 2016 |
9174 |
385.51 |
| Dec 09 2016 |
9233 |
409.8 |
| Dec 09 2016 |
8340 |
395.71 |
| Dec 09 2016 |
9172 |
385.51 |
| Dec 02 2016 |
9233 |
409.8 |
| Dec 02 2016 |
8340 |
395.71 |
| Dec 02 2016 |
9173 |
385.51 |
| Nov 25 2016 |
9233 |
409.8 |
| Nov 25 2016 |
8336 |
395.71 |
| Nov 25 2016 |
9172 |
385.51 |
| Nov 18 2016 |
9233 |
409.8 |
| Nov 18 2016 |
8336 |
395.71 |
| Nov 18 2016 |
9172 |
385.51 |
| Nov 11 2016 |
9224 |
409.8 |
| Nov 11 2016 |
8336 |
395.71 |
| Nov 11 2016 |
9165 |
385.51 |
| Nov 04 2016 |
9224 |
409.8 |
| Nov 04 2016 |
8336 |
395.71 |
| Nov 04 2016 |
9165 |
385.51 |
| Oct 28 2016 |
9238 |
409.8 |
| Oct 28 2016 |
8336 |
395.71 |
| Oct 28 2016 |
9183 |
385.51 |
| Oct 21 2016 |
9247 |
409.8 |
| Oct 21 2016 |
8331 |
395.71 |
| Oct 21 2016 |
9184 |
385.51 |
| Oct 14 2016 |
9248 |
409.8 |
| Oct 14 2016 |
8356 |
395.71 |
| Oct 14 2016 |
9228 |
385.51 |
| Oct 07 2016 |
9246 |
409.8 |
| Oct 07 2016 |
8363 |
395.71 |
| Oct 07 2016 |
9221 |
385.51 |
| Sep 30 2016 |
9254 |
409.8 |
| Sep 30 2016 |
8374 |
395.71 |
| Sep 30 2016 |
9233 |
385.51 |
| Sep 23 2016 |
9162 |
409.8 |
| Sep 23 2016 |
8377 |
395.71 |
| Sep 23 2016 |
9192 |
385.51 |
| Sep 16 2016 |
9131 |
409.8 |
| Sep 16 2016 |
8424 |
395.71 |
| Sep 16 2016 |
9208 |
385.51 |
| Sep 09 2016 |
9242 |
409.8 |
| Sep 09 2016 |
8493 |
395.71 |
| Sep 09 2016 |
9250 |
385.51 |
| Sep 02 2016 |
9281 |
409.8 |
| Sep 02 2016 |
8627 |
395.71 |
| Sep 02 2016 |
9366 |
385.51 |
| Aug 26 2016 |
8985 |
409.8 |
| Aug 26 2016 |
8667 |
395.71 |
| Aug 26 2016 |
9080 |
385.51 |
| Aug 19 2016 |
9005 |
409.8 |
| Aug 19 2016 |
8347 |
392.35 |
| Aug 19 2016 |
7962 |
376.46 |
| Aug 12 2016 |
8977 |
409.8 |
| Aug 12 2016 |
7463 |
382.33 |
| Aug 12 2016 |
7767 |
366.44 |
| Aug 05 2016 |
9026 |
409.8 |
| Aug 05 2016 |
7485 |
382.33 |
| Aug 05 2016 |
7886 |
366.44 |
| Jul 29 2016 |
8895 |
409.8 |
| Jul 29 2016 |
7281 |
379.59 |
| Jul 29 2016 |
7939 |
366.44 |
| Jul 22 2016 |
9014 |
409.8 |
| Jul 22 2016 |
7429 |
379.59 |
| Jul 22 2016 |
8065 |
366.44 |
| Jun 22 2016 |
9222 |
409.8 |
| Jun 22 2016 |
7163 |
374.67 |
| Jun 22 2016 |
9336 |
370.01 |
| Jun 15 2016 |
9350 |
409.8 |
| Jun 15 2016 |
7217 |
374.67 |
| Jun 15 2016 |
9434 |
370.01 |
| Jun 08 2016 |
10607 |
421.1 |
| Jun 08 2016 |
7289 |
374.67 |
| Jun 08 2016 |
10499 |
378.11 |
| Jun 01 2016 |
10683 |
421.1 |
| Jun 01 2016 |
7343 |
374.67 |
| Jun 01 2016 |
10727 |
378.11 |
| May 25 2016 |
9175 |
406.83 |
| May 25 2016 |
7355 |
374.67 |
| May 25 2016 |
9231 |
365.83 |
| May 18 2016 |
9235 |
406.83 |
| May 18 2016 |
7424 |
374.67 |
| May 18 2016 |
9263 |
365.83 |
| May 11 2016 |
9250 |
406.83 |
| May 11 2016 |
7503 |
375.7 |
| May 11 2016 |
8612 |
360.47 |
| May 04 2016 |
9447 |
409.27 |
| May 04 2016 |
7419 |
375.7 |
| May 04 2016 |
8816 |
362.39 |
| Apr 27 2016 |
9642 |
409.27 |
| Apr 27 2016 |
7627 |
375.7 |
| Apr 27 2016 |
9004 |
362.39 |
| Apr 20 2016 |
9640 |
409.27 |
| Apr 20 2016 |
7694 |
375.7 |
| Apr 20 2016 |
9107 |
362.39 |
| Apr 13 2016 |
9889 |
409.27 |
| Apr 13 2016 |
6641 |
365.53 |
| Apr 13 2016 |
8026 |
353.26 |
| Apr 06 2016 |
10082 |
409.27 |
| Apr 06 2016 |
6656 |
365.53 |
| Apr 06 2016 |
8087 |
353.26 |
| Mar 30 2016 |
8025 |
390.71 |
| Mar 30 2016 |
6583 |
365.53 |
| Mar 30 2016 |
8013 |
353.26 |
| Mar 23 2016 |
8214 |
390.71 |
| Mar 23 2016 |
6616 |
365.53 |
| Mar 23 2016 |
8132 |
353.26 |
| Mar 16 2016 |
4578 |
349.53 |
| Mar 16 2016 |
6516 |
365.53 |
| Mar 16 2016 |
6196 |
333.91 |
| Mar 09 2016 |
3503 |
333.44 |
| Mar 09 2016 |
6522 |
365.53 |
| Mar 09 2016 |
4889 |
318.74 |
| Mar 02 2016 |
3482 |
333.44 |
| Mar 02 2016 |
6510 |
365.53 |
| Mar 02 2016 |
4870 |
318.74 |
| Feb 24 2016 |
3502 |
333.44 |
| Feb 24 2016 |
6492 |
365.53 |
| Feb 24 2016 |
4874 |
318.74 |
| Feb 17 2016 |
3565 |
333.44 |
| Feb 17 2016 |
6536 |
365.53 |
| Feb 17 2016 |
4923 |
318.74 |
| Feb 10 2016 |
3569 |
333.44 |
| Feb 10 2016 |
6562 |
365.53 |
| Feb 10 2016 |
4963 |
318.74 |
| Feb 03 2016 |
3594 |
333.44 |
| Feb 03 2016 |
6574 |
365.53 |
| Feb 03 2016 |
4980 |
318.74 |
| Jan 27 2016 |
3607 |
333.44 |
| Jan 27 2016 |
6584 |
365.53 |
| Jan 27 2016 |
4984 |
318.74 |
| Jan 20 2016 |
3611 |
333.44 |
| Jan 20 2016 |
6608 |
365.53 |
| Jan 20 2016 |
4987 |
318.74 |
| Jan 13 2016 |
3615 |
333.44 |
| Jan 13 2016 |
6619 |
365.53 |
| Jan 13 2016 |
4991 |
318.74 |
| Jan 06 2016 |
3615 |
333.44 |
| Jan 06 2016 |
6622 |
365.53 |
| Jan 06 2016 |
4992 |
318.74 |
| Dec 30 2015 |
3615 |
333.44 |
| Dec 30 2015 |
6623 |
365.53 |
| Dec 30 2015 |
4991 |
318.74 |
| Dec 23 2015 |
3615 |
333.44 |
| Dec 23 2015 |
6623 |
365.53 |
| Dec 23 2015 |
4991 |
318.74 |
| Dec 16 2015 |
3615 |
333.44 |
| Dec 16 2015 |
6623 |
365.53 |
| Dec 16 2015 |
4991 |
318.74 |
| Dec 09 2015 |
3615 |
333.44 |
| Dec 09 2015 |
6629 |
365.53 |
| Dec 09 2015 |
4992 |
318.74 |
| Dec 02 2015 |
3615 |
333.44 |
| Dec 02 2015 |
6630 |
365.53 |
| Dec 02 2015 |
4993 |
318.74 |
| Nov 25 2015 |
3615 |
333.44 |
| Nov 25 2015 |
6630 |
365.53 |
| Nov 25 2015 |
4993 |
318.74 |
| Nov 18 2015 |
3615 |
333.44 |
| Nov 18 2015 |
6630 |
365.53 |
| Nov 18 2015 |
4993 |
318.74 |
| Nov 11 2015 |
3610 |
333.44 |
| Nov 11 2015 |
6630 |
365.53 |
| Nov 11 2015 |
4994 |
318.74 |
| Nov 04 2015 |
3610 |
333.44 |
| Nov 04 2015 |
6630 |
365.53 |
| Nov 04 2015 |
4994 |
318.74 |
| Oct 28 2015 |
3610 |
333.44 |
| Oct 28 2015 |
6619 |
365.53 |
| Oct 28 2015 |
4986 |
318.74 |
| Oct 21 2015 |
3610 |
333.44 |
| Oct 21 2015 |
6628 |
365.53 |
| Oct 21 2015 |
4992 |
318.74 |
| Oct 14 2015 |
3613 |
333.44 |
| Oct 14 2015 |
6630 |
365.53 |
| Oct 14 2015 |
4993 |
318.74 |
| Oct 07 2015 |
3613 |
333.44 |
| Oct 07 2015 |
6623 |
365.53 |
| Oct 07 2015 |
4989 |
318.74 |
| Sep 30 2015 |
3618 |
333.44 |
| Sep 30 2015 |
6629 |
365.53 |
| Sep 30 2015 |
4989 |
318.74 |
| Sep 23 2015 |
3636 |
333.44 |
| Sep 23 2015 |
6637 |
365.53 |
| Sep 23 2015 |
5026 |
318.74 |
| Sep 16 2015 |
3614 |
333.44 |
| Sep 16 2015 |
6643 |
365.53 |
| Sep 16 2015 |
5027 |
318.74 |
| Sep 09 2015 |
3606 |
333.44 |
| Sep 09 2015 |
6664 |
365.53 |
| Sep 09 2015 |
5039 |
318.74 |
| Sep 02 2015 |
3636 |
333.44 |
| Sep 02 2015 |
6648 |
365.8 |
| Sep 02 2015 |
5035 |
319.02 |
| Aug 26 2015 |
3713 |
333.44 |
| Aug 26 2015 |
8121 |
380.12 |
| Aug 26 2015 |
5491 |
323.17 |
| Aug 19 2015 |
3855 |
333.44 |
| Aug 19 2015 |
6979 |
368.21 |
| Aug 19 2015 |
5426 |
321.42 |
| Aug 12 2015 |
3820 |
333.44 |
| Aug 12 2015 |
8468 |
383.18 |
| Aug 12 2015 |
5892 |
326.23 |
| Aug 05 2015 |
5920 |
387.88 |
| Aug 05 2015 |
4313 |
339.65 |
| Aug 05 2015 |
6903 |
366.63 |
| Aug 05 2015 |
5886 |
326.23 |
| Jul 29 2015 |
5875 |
387.88 |
| Jul 29 2015 |
4309 |
339.65 |
| Jul 29 2015 |
7017 |
366.63 |
| Jul 29 2015 |
5945 |
326.23 |
| Jul 22 2015 |
5906 |
387.88 |
| Jul 22 2015 |
4316 |
339.65 |
| Jul 22 2015 |
7000 |
366.63 |
| Jul 22 2015 |
5923 |
326.23 |
| Jul 15 2015 |
6039 |
387.88 |
| Jul 15 2015 |
4491 |
339.65 |
| Jul 15 2015 |
7113 |
366.63 |
| Jul 15 2015 |
6033 |
326.23 |
| Jul 08 2015 |
6106 |
387.88 |
| Jul 08 2015 |
4529 |
339.65 |
| Jul 08 2015 |
7169 |
366.63 |
| Jul 08 2015 |
6122 |
326.23 |
| Jul 01 2015 |
6166 |
387.88 |
| Jul 01 2015 |
4568 |
339.65 |
| Jul 01 2015 |
7239 |
366.63 |
| Jul 01 2015 |
6168 |
326.23 |
| Jun 24 2015 |
6154 |
387.88 |
| Jun 24 2015 |
4602 |
339.65 |
| Jun 24 2015 |
4982 |
338.6 |
| Jun 24 2015 |
5646 |
319.84 |
| Jun 17 2015 |
6146 |
387.88 |
| Jun 17 2015 |
4590 |
339.65 |
| Jun 17 2015 |
5022 |
338.6 |
| Jun 17 2015 |
5731 |
319.84 |
| Jun 10 2015 |
6168 |
387.88 |
| Jun 10 2015 |
3290 |
320.61 |
| Jun 10 2015 |
5053 |
338.6 |
| Jun 10 2015 |
5668 |
319.84 |
| Jun 03 2015 |
6129 |
387.88 |
| Jun 03 2015 |
3922 |
328.66 |
| Jun 03 2015 |
5098 |
338.6 |
| Jun 03 2015 |
5770 |
319.84 |
| May 27 2015 |
6061 |
387.88 |
| May 27 2015 |
3532 |
323.39 |
| May 27 2015 |
5111 |
338.6 |
| May 27 2015 |
5525 |
317.32 |
| May 20 2015 |
6053 |
387.88 |
| May 20 2015 |
3572 |
323.39 |
| May 20 2015 |
5153 |
338.6 |
| May 20 2015 |
5571 |
317.32 |
| May 13 2015 |
6073 |
387.88 |
| May 13 2015 |
3714 |
324.72 |
| May 13 2015 |
5140 |
338.6 |
| May 13 2015 |
5189 |
312.18 |
| May 06 2015 |
5714 |
387.88 |
| May 06 2015 |
3965 |
329.71 |
| May 06 2015 |
4228 |
328.89 |
| May 06 2015 |
5028 |
312.18 |
| Apr 29 2015 |
5900 |
387.88 |
| Apr 29 2015 |
4042 |
329.71 |
| Apr 29 2015 |
4325 |
328.89 |
| Apr 29 2015 |
5132 |
312.18 |
| Apr 22 2015 |
5996 |
387.88 |
| Apr 22 2015 |
4082 |
329.71 |
| Apr 22 2015 |
4348 |
328.89 |
| Apr 22 2015 |
5160 |
312.18 |
| Apr 15 2015 |
5938 |
387.88 |
| Apr 15 2015 |
4119 |
329.71 |
| Apr 15 2015 |
3425 |
314.04 |
| Apr 15 2015 |
5088 |
310.66 |
| Apr 08 2015 |
5949 |
387.88 |
| Apr 08 2015 |
4120 |
329.71 |
| Apr 08 2015 |
3479 |
314.04 |
| Apr 08 2015 |
5142 |
310.66 |
| Apr 01 2015 |
5931 |
387.88 |
| Apr 01 2015 |
4175 |
329.71 |
| Apr 01 2015 |
3534 |
314.04 |
| Apr 01 2015 |
5211 |
310.66 |
| Mar 25 2015 |
5904 |
387.88 |
| Mar 25 2015 |
3670 |
324.33 |
| Mar 25 2015 |
3485 |
314.04 |
| Mar 25 2015 |
5084 |
310.66 |
| Mar 18 2015 |
5701 |
387.88 |
| Mar 18 2015 |
5566 |
353.16 |
| Mar 18 2015 |
3503 |
314.04 |
| Mar 18 2015 |
7087 |
333.83 |
| Mar 11 2015 |
5898 |
387.88 |
| Mar 11 2015 |
6391 |
361.76 |
| Mar 11 2015 |
3530 |
314.04 |
| Mar 11 2015 |
7368 |
333.83 |
| Mar 04 2015 |
5991 |
387.88 |
| Mar 04 2015 |
6509 |
361.76 |
| Mar 04 2015 |
3449 |
311.77 |
| Mar 04 2015 |
7447 |
333.83 |
| Feb 25 2015 |
5919 |
387.88 |
| Feb 25 2015 |
6551 |
361.76 |
| Feb 25 2015 |
3459 |
311.77 |
| Feb 25 2015 |
7464 |
333.83 |
| Feb 18 2015 |
5961 |
387.88 |
| Feb 18 2015 |
6637 |
361.76 |
| Feb 18 2015 |
3511 |
311.77 |
| Feb 18 2015 |
7544 |
333.83 |
| Feb 11 2015 |
5997 |
387.88 |
| Feb 11 2015 |
6663 |
361.76 |
| Feb 11 2015 |
3521 |
311.77 |
| Feb 11 2015 |
7566 |
333.83 |
| Feb 04 2015 |
6001 |
387.88 |
| Feb 04 2015 |
6695 |
361.76 |
| Feb 04 2015 |
3533 |
311.77 |
| Feb 04 2015 |
7583 |
333.83 |
| Jan 28 2015 |
6001 |
387.88 |
| Jan 28 2015 |
6693 |
361.76 |
| Jan 28 2015 |
3544 |
311.77 |
| Jan 28 2015 |
7609 |
333.83 |
| Jan 21 2015 |
6006 |
387.88 |
| Jan 21 2015 |
6703 |
361.76 |
| Jan 21 2015 |
3560 |
311.77 |
| Jan 21 2015 |
7633 |
333.83 |
| Jan 14 2015 |
6006 |
387.88 |
| Jan 14 2015 |
6711 |
361.76 |
| Jan 14 2015 |
3569 |
311.77 |
| Jan 14 2015 |
7643 |
333.83 |
| Jan 07 2015 |
6006 |
387.88 |
| Jan 07 2015 |
6711 |
361.76 |
| Jan 07 2015 |
3568 |
311.77 |
| Jan 07 2015 |
7638 |
333.83 |
| Dec 31 2014 |
6015 |
387.88 |
| Dec 31 2014 |
6711 |
361.76 |
| Dec 31 2014 |
3568 |
311.77 |
| Dec 31 2014 |
7637 |
333.83 |
| Dec 24 2014 |
6015 |
387.88 |
| Dec 24 2014 |
6711 |
361.76 |
| Dec 24 2014 |
3568 |
311.77 |
| Dec 24 2014 |
7637 |
333.83 |
| Dec 17 2014 |
6015 |
387.88 |
| Dec 17 2014 |
6711 |
361.76 |
| Dec 17 2014 |
3565 |
311.77 |
| Dec 17 2014 |
7638 |
333.83 |
| Dec 10 2014 |
6015 |
387.88 |
| Dec 10 2014 |
6711 |
361.76 |
| Dec 10 2014 |
3565 |
311.77 |
| Dec 10 2014 |
7638 |
333.83 |
| Dec 03 2014 |
6016 |
387.88 |
| Dec 03 2014 |
6711 |
361.76 |
| Dec 03 2014 |
3565 |
311.77 |
| Dec 03 2014 |
7638 |
333.83 |
| Nov 26 2014 |
6016 |
387.88 |
| Nov 26 2014 |
6711 |
361.76 |
| Nov 26 2014 |
3565 |
311.77 |
| Nov 26 2014 |
7638 |
333.83 |
| Nov 19 2014 |
6016 |
387.88 |
| Nov 19 2014 |
6711 |
361.76 |
| Nov 19 2014 |
3565 |
311.77 |
| Nov 19 2014 |
7638 |
333.83 |
| Nov 12 2014 |
6016 |
387.88 |
| Nov 12 2014 |
6711 |
361.76 |
| Nov 12 2014 |
3565 |
311.77 |
| Nov 12 2014 |
7638 |
333.83 |
| Nov 05 2014 |
6016 |
387.88 |
| Nov 05 2014 |
6711 |
361.76 |
| Nov 05 2014 |
3565 |
311.77 |
| Nov 05 2014 |
7638 |
333.83 |
| Oct 29 2014 |
6016 |
387.88 |
| Oct 29 2014 |
6709 |
361.76 |
| Oct 29 2014 |
3565 |
311.77 |
| Oct 29 2014 |
7638 |
333.83 |
| Oct 22 2014 |
6013 |
387.88 |
| Oct 22 2014 |
6701 |
361.76 |
| Oct 22 2014 |
3564 |
311.77 |
| Oct 22 2014 |
7650 |
333.83 |
| Oct 15 2014 |
6010 |
387.88 |
| Oct 15 2014 |
6681 |
361.76 |
| Oct 15 2014 |
3559 |
311.77 |
| Oct 15 2014 |
7645 |
333.83 |
| Oct 08 2014 |
6009 |
387.88 |
| Oct 08 2014 |
6687 |
361.76 |
| Oct 08 2014 |
3559 |
311.77 |
| Oct 08 2014 |
7649 |
333.83 |
| Oct 01 2014 |
6012 |
387.88 |
| Oct 01 2014 |
6691 |
361.76 |
| Oct 01 2014 |
3569 |
311.77 |
| Oct 01 2014 |
7656 |
333.83 |
| Sep 24 2014 |
5988 |
387.88 |
| Sep 24 2014 |
6716 |
361.76 |
| Sep 24 2014 |
3594 |
311.77 |
| Sep 24 2014 |
7641 |
333.83 |
| Sep 17 2014 |
5968 |
387.88 |
| Sep 17 2014 |
6678 |
361.76 |
| Sep 17 2014 |
3623 |
311.77 |
| Sep 17 2014 |
7653 |
333.83 |
| Sep 10 2014 |
5970 |
387.88 |
| Sep 10 2014 |
6691 |
361.76 |
| Sep 10 2014 |
3609 |
311.77 |
| Sep 10 2014 |
7640 |
333.83 |
| Sep 03 2014 |
5982 |
387.88 |
| Sep 03 2014 |
6690 |
361.76 |
| Sep 03 2014 |
3328 |
306.57 |
| Sep 03 2014 |
7852 |
335.56 |
| Aug 27 2014 |
5865 |
387.88 |
| Aug 27 2014 |
5733 |
351.11 |
| Aug 27 2014 |
3368 |
306.57 |
| Aug 27 2014 |
7843 |
335.56 |
| Aug 20 2014 |
5950 |
353.87 |
| Aug 20 2014 |
3369 |
306.57 |
| Aug 20 2014 |
5951 |
315.76 |
| Aug 13 2014 |
5941 |
353.87 |
| Aug 13 2014 |
3408 |
306.57 |
| Aug 13 2014 |
6016 |
315.76 |
| Aug 06 2014 |
3157 |
322.3 |
| Aug 06 2014 |
6023 |
353.87 |
| Aug 06 2014 |
3436 |
306.57 |
| Aug 06 2014 |
6052 |
315.76 |
| Jul 30 2014 |
3233 |
322.3 |
| Jul 30 2014 |
6033 |
353.87 |
| Jul 30 2014 |
3458 |
306.57 |
| Jul 30 2014 |
6132 |
315.76 |
| Jul 23 2014 |
3177 |
322.3 |
| Jul 23 2014 |
6044 |
353.87 |
| Jul 23 2014 |
3414 |
306.57 |
| Jul 23 2014 |
6094 |
315.76 |
| Jul 16 2014 |
3248 |
322.3 |
| Jul 16 2014 |
6107 |
353.87 |
| Jul 16 2014 |
3389 |
306.57 |
| Jul 16 2014 |
6060 |
315.76 |
| Jul 09 2014 |
3152 |
322.3 |
| Jul 09 2014 |
6149 |
353.87 |
| Jul 09 2014 |
3417 |
305.63 |
| Jul 09 2014 |
6344 |
319.17 |
| Jul 02 2014 |
3277 |
322.3 |
| Jul 02 2014 |
6197 |
353.87 |
| Jul 02 2014 |
3462 |
305.63 |
| Jul 02 2014 |
6473 |
319.17 |
| Jun 25 2014 |
3137 |
322.3 |
| Jun 25 2014 |
6251 |
353.87 |
| Jun 25 2014 |
3518 |
305.63 |
| Jun 25 2014 |
6456 |
319.17 |
| Jun 18 2014 |
3143 |
322.3 |
| Jun 18 2014 |
6283 |
353.87 |
| Jun 18 2014 |
3566 |
305.63 |
| Jun 18 2014 |
5686 |
309.84 |
| Jun 11 2014 |
3265 |
322.3 |
| Jun 11 2014 |
6753 |
359.41 |
| Jun 11 2014 |
3620 |
305.63 |
| Jun 11 2014 |
5744 |
309.84 |
| Jun 04 2014 |
3287 |
322.3 |
| Jun 04 2014 |
6836 |
359.41 |
| Jun 04 2014 |
3713 |
305.63 |
| Jun 04 2014 |
5840 |
309.84 |
| May 28 2014 |
3307 |
322.3 |
| May 28 2014 |
6874 |
359.41 |
| May 28 2014 |
3770 |
305.63 |
| May 28 2014 |
5872 |
309.84 |
| May 21 2014 |
4159 |
343.91 |
| May 21 2014 |
6958 |
360.35 |
| May 21 2014 |
3832 |
305.63 |
| May 21 2014 |
5664 |
307.18 |
| May 14 2014 |
4593 |
353.65 |
| May 14 2014 |
7011 |
360.35 |
| May 14 2014 |
3889 |
305.63 |
| May 14 2014 |
5704 |
307.18 |
| May 07 2014 |
4370 |
353.65 |
| May 07 2014 |
6853 |
360.35 |
| May 07 2014 |
3495 |
299.46 |
| May 07 2014 |
6168 |
312.22 |
| Apr 30 2014 |
4589 |
353.65 |
| Apr 30 2014 |
7128 |
360.35 |
| Apr 30 2014 |
3677 |
299.46 |
| Apr 30 2014 |
6390 |
312.22 |
| Apr 23 2014 |
4736 |
353.65 |
| Apr 23 2014 |
7325 |
360.35 |
| Apr 23 2014 |
3721 |
299.46 |
| Apr 23 2014 |
6453 |
312.22 |
| Apr 16 2014 |
4686 |
353.65 |
| Apr 16 2014 |
7327 |
360.35 |
| Apr 16 2014 |
4288 |
308.44 |
| Apr 16 2014 |
7618 |
325.21 |
| Apr 09 2014 |
4693 |
353.65 |
| Apr 09 2014 |
7576 |
360.35 |
| Apr 09 2014 |
4333 |
308.44 |
| Apr 09 2014 |
7747 |
325.21 |
| Apr 02 2014 |
4585 |
353.65 |
| Apr 02 2014 |
7600 |
360.35 |
| Apr 02 2014 |
4386 |
308.44 |
| Apr 02 2014 |
7580 |
325.21 |
| Mar 26 2014 |
4576 |
353.65 |
| Mar 26 2014 |
8535 |
371.17 |
| Mar 26 2014 |
4480 |
308.44 |
| Mar 26 2014 |
7314 |
321.21 |
| Mar 19 2014 |
4670 |
353.65 |
| Mar 19 2014 |
8520 |
371.17 |
| Mar 19 2014 |
4522 |
308.44 |
| Mar 19 2014 |
7384 |
321.21 |
| Mar 12 2014 |
4702 |
353.65 |
| Mar 12 2014 |
7256 |
357.25 |
| Mar 12 2014 |
4552 |
308.44 |
| Mar 12 2014 |
6936 |
315.94 |
| Mar 05 2014 |
4653 |
353.65 |
| Mar 05 2014 |
7172 |
357.25 |
| Mar 05 2014 |
5083 |
315.37 |
| Mar 05 2014 |
7017 |
316.77 |
| Feb 26 2014 |
4691 |
353.65 |
| Feb 26 2014 |
7189 |
357.25 |
| Feb 26 2014 |
4926 |
313.34 |
| Feb 26 2014 |
7745 |
324.75 |
| Feb 19 2014 |
4703 |
353.65 |
| Feb 19 2014 |
7241 |
357.25 |
| Feb 19 2014 |
4944 |
313.34 |
| Feb 19 2014 |
7787 |
324.75 |
| Feb 12 2014 |
4737 |
353.65 |
| Feb 12 2014 |
7218 |
357.25 |
| Feb 12 2014 |
4952 |
313.34 |
| Feb 12 2014 |
7804 |
324.75 |
| Feb 05 2014 |
4733 |
353.65 |
| Feb 05 2014 |
7261 |
357.25 |
| Feb 05 2014 |
5021 |
313.34 |
| Feb 05 2014 |
7863 |
324.75 |
| Jan 29 2014 |
4733 |
353.65 |
| Jan 29 2014 |
7233 |
357.25 |
| Jan 29 2014 |
5065 |
313.34 |
| Jan 29 2014 |
7898 |
324.75 |
| Jan 22 2014 |
4734 |
353.65 |
| Jan 22 2014 |
7216 |
357.25 |
| Jan 22 2014 |
5063 |
313.34 |
| Jan 22 2014 |
7894 |
324.75 |
| Jan 15 2014 |
4734 |
353.65 |
| Jan 15 2014 |
7219 |
357.25 |
| Jan 15 2014 |
5081 |
313.34 |
| Jan 15 2014 |
7911 |
324.75 |
| Jan 08 2014 |
4734 |
353.65 |
| Jan 08 2014 |
7202 |
357.25 |
| Jan 08 2014 |
5091 |
313.34 |
| Jan 08 2014 |
7915 |
324.75 |
| Jan 01 2014 |
4734 |
353.65 |
| Jan 01 2014 |
7202 |
357.25 |
| Jan 01 2014 |
5090 |
313.34 |
| Jan 01 2014 |
7916 |
324.75 |
| Dec 25 2013 |
4738 |
353.65 |
| Dec 25 2013 |
7202 |
357.25 |
| Dec 25 2013 |
5090 |
313.34 |
| Dec 25 2013 |
7915 |
324.75 |
| Dec 18 2013 |
4738 |
353.65 |
| Dec 18 2013 |
7202 |
357.25 |
| Dec 18 2013 |
5090 |
313.34 |
| Dec 18 2013 |
7915 |
324.75 |
| Dec 11 2013 |
4739 |
353.65 |
| Dec 11 2013 |
7202 |
357.25 |
| Dec 11 2013 |
5090 |
313.34 |
| Dec 11 2013 |
7915 |
324.75 |
| Dec 04 2013 |
4739 |
353.65 |
| Dec 04 2013 |
7203 |
357.25 |
| Dec 04 2013 |
5090 |
313.34 |
| Dec 04 2013 |
7916 |
324.75 |
| Nov 27 2013 |
4739 |
353.65 |
| Nov 27 2013 |
7203 |
357.25 |
| Nov 27 2013 |
5090 |
313.34 |
| Nov 27 2013 |
7916 |
324.75 |
| Nov 20 2013 |
4740 |
353.65 |
| Nov 20 2013 |
7203 |
357.25 |
| Nov 20 2013 |
5090 |
313.34 |
| Nov 20 2013 |
7917 |
324.75 |
| Nov 13 2013 |
4740 |
353.65 |
| Nov 13 2013 |
7203 |
357.25 |
| Nov 13 2013 |
5090 |
313.34 |
| Nov 13 2013 |
7917 |
324.75 |
| Nov 06 2013 |
4740 |
353.65 |
| Nov 06 2013 |
7203 |
357.25 |
| Nov 06 2013 |
5090 |
313.34 |
| Nov 06 2013 |
7917 |
324.75 |
| Oct 30 2013 |
4740 |
353.65 |
| Oct 30 2013 |
7203 |
357.25 |
| Oct 30 2013 |
5090 |
313.34 |
| Oct 30 2013 |
7917 |
324.75 |
| Oct 23 2013 |
4740 |
353.65 |
| Oct 23 2013 |
7200 |
357.25 |
| Oct 23 2013 |
5090 |
313.34 |
| Oct 23 2013 |
7917 |
324.75 |
| Oct 16 2013 |
4732 |
353.65 |
| Oct 16 2013 |
7234 |
357.25 |
| Oct 16 2013 |
5082 |
313.34 |
| Oct 16 2013 |
7912 |
324.75 |
| Oct 09 2013 |
4716 |
353.65 |
| Oct 09 2013 |
7189 |
357.25 |
| Oct 09 2013 |
5094 |
313.34 |
| Oct 09 2013 |
7908 |
324.75 |
| Oct 02 2013 |
4743 |
353.65 |
| Oct 02 2013 |
7195 |
357.25 |
| Oct 02 2013 |
5095 |
313.34 |
| Oct 02 2013 |
7918 |
324.75 |
| Sep 25 2013 |
4730 |
353.65 |
| Sep 25 2013 |
7158 |
357.25 |
| Sep 25 2013 |
5059 |
313.34 |
| Sep 25 2013 |
7903 |
324.75 |
| Sep 18 2013 |
4707 |
353.65 |
| Sep 18 2013 |
7095 |
357.25 |
| Sep 18 2013 |
5052 |
313.34 |
| Sep 18 2013 |
7865 |
324.75 |
| Sep 11 2013 |
4620 |
353.65 |
| Sep 11 2013 |
7099 |
357.25 |
| Sep 11 2013 |
5051 |
313.34 |
| Sep 11 2013 |
7832 |
324.75 |
| Sep 04 2013 |
4649 |
353.65 |
| Sep 04 2013 |
6345 |
346.4 |
| Sep 04 2013 |
5098 |
313.34 |
| Sep 04 2013 |
7853 |
324.75 |
| Aug 28 2013 |
4814 |
353.65 |
| Aug 28 2013 |
5926 |
340.52 |
| Aug 28 2013 |
5120 |
313.34 |
| Aug 28 2013 |
6733 |
312.18 |
| Aug 21 2013 |
4803 |
353.65 |
| Aug 21 2013 |
5964 |
340.52 |
| Aug 21 2013 |
5161 |
313.34 |
| Aug 21 2013 |
6768 |
312.18 |
| Aug 14 2013 |
4431 |
353.65 |
| Aug 14 2013 |
5989 |
340.52 |
| Aug 14 2013 |
5194 |
313.34 |
| Aug 14 2013 |
6473 |
312.18 |
| Aug 07 2013 |
4907 |
363.49 |
| Aug 07 2013 |
6037 |
341.14 |
| Aug 07 2013 |
6302 |
326.35 |
| Aug 07 2013 |
8988 |
337.18 |
| Jul 31 2013 |
4913 |
363.49 |
| Jul 31 2013 |
6135 |
341.14 |
| Jul 31 2013 |
5496 |
315.11 |
| Jul 31 2013 |
8789 |
334.95 |
| Jul 24 2013 |
4935 |
363.49 |
| Jul 24 2013 |
6084 |
341.14 |
| Jul 24 2013 |
4993 |
307.69 |
| Jul 24 2013 |
8697 |
333.69 |
| Jul 17 2013 |
4844 |
363.49 |
| Jul 17 2013 |
6120 |
341.14 |
| Jul 17 2013 |
5002 |
307.69 |
| Jul 17 2013 |
8711 |
333.69 |
| Jul 10 2013 |
4942 |
363.49 |
| Jul 10 2013 |
6156 |
341.14 |
| Jul 10 2013 |
5077 |
307.69 |
| Jul 10 2013 |
8810 |
333.69 |
| Jul 03 2013 |
4851 |
363.49 |
| Jul 03 2013 |
5896 |
337.39 |
| Jul 03 2013 |
5162 |
307.69 |
| Jul 03 2013 |
8794 |
333.69 |
| Jun 26 2013 |
4772 |
363.49 |
| Jun 26 2013 |
5894 |
337.39 |
| Jun 26 2013 |
5322 |
307.69 |
| Jun 26 2013 |
7719 |
320.89 |
| Jun 19 2013 |
4099 |
350.63 |
| Jun 19 2013 |
5470 |
329.89 |
| Jun 19 2013 |
6419 |
320.47 |
| Jun 19 2013 |
9203 |
335.95 |
| Jun 12 2013 |
4258 |
350.63 |
| Jun 12 2013 |
5555 |
329.89 |
| Jun 12 2013 |
6515 |
321.26 |
| Jun 12 2013 |
10107 |
343.2 |
| Jun 05 2013 |
3777 |
343.13 |
| Jun 05 2013 |
4708 |
316.87 |
| Jun 05 2013 |
6434 |
321.26 |
| Jun 05 2013 |
9338 |
336.47 |
| May 29 2013 |
3767 |
343.13 |
| May 29 2013 |
4647 |
316.87 |
| May 29 2013 |
6055 |
315.67 |
| May 29 2013 |
8603 |
329.05 |
| May 22 2013 |
3368 |
331.92 |
| May 22 2013 |
4790 |
316.87 |
| May 22 2013 |
6158 |
315.67 |
| May 22 2013 |
7591 |
316.58 |
| May 15 2013 |
3372 |
331.92 |
| May 15 2013 |
4841 |
316.87 |
| May 15 2013 |
6210 |
315.67 |
| May 15 2013 |
7617 |
316.58 |
| May 08 2013 |
3178 |
331.92 |
| May 08 2013 |
4842 |
316.87 |
| May 08 2013 |
6679 |
321.84 |
| May 08 2013 |
8364 |
324.88 |
| May 01 2013 |
3538 |
339.36 |
| May 01 2013 |
4989 |
316.87 |
| May 01 2013 |
6782 |
321.84 |
| May 01 2013 |
7885 |
318.64 |
| Apr 24 2013 |
3502 |
339.36 |
| Apr 24 2013 |
4874 |
316.87 |
| Apr 24 2013 |
6758 |
321.84 |
| Apr 24 2013 |
7865 |
318.64 |
| Apr 17 2013 |
3601 |
339.36 |
| Apr 17 2013 |
4955 |
316.87 |
| Apr 17 2013 |
6452 |
317.2 |
| Apr 17 2013 |
7944 |
318.64 |
| Apr 10 2013 |
3571 |
339.36 |
| Apr 10 2013 |
5022 |
316.87 |
| Apr 10 2013 |
5992 |
312.24 |
| Apr 10 2013 |
8186 |
320.79 |
| Apr 03 2013 |
3545 |
339.36 |
| Apr 03 2013 |
5019 |
316.87 |
| Apr 03 2013 |
6006 |
312.24 |
| Apr 03 2013 |
8220 |
320.79 |
| Mar 27 2013 |
3603 |
339.36 |
| Mar 27 2013 |
5139 |
316.87 |
| Mar 27 2013 |
6084 |
312.24 |
| Mar 27 2013 |
8257 |
320.79 |
| Mar 20 2013 |
3370 |
339.36 |
| Mar 20 2013 |
5136 |
316.87 |
| Mar 20 2013 |
6003 |
312.24 |
| Mar 20 2013 |
8230 |
320.79 |
| Mar 13 2013 |
2400 |
331.92 |
| Mar 13 2013 |
4824 |
336.49 |
| Mar 13 2013 |
8276 |
321.12 |
| Oct 19 2012 |
3236 |
339.36 |
| Oct 19 2012 |
6319 |
341.12 |
| Oct 19 2012 |
6513 |
334.16 |
| Oct 19 2012 |
9955 |
348.79 |
| Sep 23 2012 |
3195 |
339.36 |
| Sep 23 2012 |
6292 |
341.12 |
| Sep 23 2012 |
6483 |
334.16 |
| Sep 23 2012 |
9906 |
348.79 |
| Aug 31 2012 |
3017 |
339.36 |
| Aug 31 2012 |
7027 |
354.64 |
| Aug 31 2012 |
6321 |
334.16 |
| Aug 31 2012 |
9772 |
348.92 |
| Aug 24 2012 |
2997 |
339.36 |
| Aug 24 2012 |
6983 |
354.64 |
| Aug 24 2012 |
6261 |
334.16 |
| Aug 24 2012 |
9734 |
348.92 |
| Aug 10 2012 |
2735 |
333.12 |
| Aug 10 2012 |
5799 |
339.35 |
| Aug 10 2012 |
5898 |
331.02 |
| Aug 10 2012 |
8161 |
335.82 |
| Aug 03 2012 |
2657 |
333.12 |
| Aug 03 2012 |
5704 |
339.35 |
| Aug 03 2012 |
5818 |
331.02 |
| Aug 03 2012 |
8105 |
335.82 |
| Jul 27 2012 |
2554 |
333.12 |
| Jul 27 2012 |
5672 |
339.35 |
| Jul 27 2012 |
5702 |
331.02 |
| Jul 27 2012 |
8013 |
335.82 |
| Jul 06 2012 |
2942 |
354.22 |
| Jul 06 2012 |
5601 |
340.64 |
| Jul 06 2012 |
5230 |
325.59 |
| Jul 06 2012 |
7907 |
335.94 |
| Jun 22 2012 |
3067 |
354.22 |
| Jun 22 2012 |
4713 |
324.47 |
| Jun 22 2012 |
5257 |
334.01 |
| Jun 22 2012 |
8014 |
340.47 |
| Jun 15 2012 |
3237 |
354.22 |
| Jun 15 2012 |
4643 |
324.47 |
| Jun 15 2012 |
4964 |
327.36 |
| Jun 15 2012 |
8512 |
341.12 |
| Jun 08 2012 |
3266 |
354.22 |
| Jun 08 2012 |
6572 |
359.67 |
| Jun 08 2012 |
4926 |
327.36 |
| Jun 08 2012 |
8881 |
345.83 |
| Jun 01 2012 |
3469 |
354.22 |
| Jun 01 2012 |
6607 |
359.67 |
| Jun 01 2012 |
4758 |
327.36 |
| Jun 01 2012 |
8854 |
345.83 |
| May 25 2012 |
3406 |
354.22 |
| May 25 2012 |
5285 |
344.52 |
| May 25 2012 |
4047 |
327.36 |
| May 25 2012 |
8089 |
343.77 |
| May 18 2012 |
3542 |
354.22 |
| May 18 2012 |
5362 |
344.52 |
| May 18 2012 |
4790 |
343.05 |
| May 18 2012 |
8484 |
347.01 |
| May 11 2012 |
3535 |
354.22 |
| May 11 2012 |
5313 |
344.52 |
| May 11 2012 |
4827 |
344.64 |
| May 11 2012 |
8515 |
347.01 |
| May 04 2012 |
4947 |
344.52 |
| May 04 2012 |
4976 |
352.32 |
| May 04 2012 |
8567 |
349.55 |
| Apr 27 2012 |
4696 |
349.81 |
| Apr 27 2012 |
4858 |
352.32 |
| Apr 27 2012 |
8577 |
351.1 |
| Apr 13 2012 |
3586 |
344.88 |
| Apr 13 2012 |
4635 |
358.44 |
| Apr 13 2012 |
8164 |
352.68 |
| Apr 06 2012 |
3008 |
336.66 |
| Apr 06 2012 |
4367 |
358.44 |
| Apr 06 2012 |
7807 |
349.76 |
| Mar 27 2012 |
3205 |
389.38 |
| Mar 27 2012 |
2930 |
336.66 |
| Mar 27 2012 |
5069 |
383.04 |
| Mar 27 2012 |
8170 |
355.95 |
| Sep 23 2011 |
1014 |
381.66 |
| Sep 23 2011 |
4130 |
340.87 |
| Sep 23 2011 |
6787 |
394.75 |
| Sep 23 2011 |
7448 |
362.45 |
| Sep 16 2011 |
1014 |
381.66 |
| Sep 16 2011 |
4127 |
340.87 |
| Sep 16 2011 |
6741 |
394.75 |
| Sep 16 2011 |
7440 |
362.45 |
| Sep 10 2011 |
1014 |
381.66 |
| Sep 10 2011 |
4051 |
340.87 |
| Sep 10 2011 |
6588 |
394.75 |
| Sep 10 2011 |
7286 |
362.45 |
| Sep 02 2011 |
1014 |
381.66 |
| Sep 02 2011 |
3964 |
340.87 |
| Sep 02 2011 |
6564 |
394.75 |
| Sep 02 2011 |
7209 |
362.45 |
| Aug 26 2011 |
1014 |
381.66 |
| Aug 26 2011 |
3955 |
340.87 |
| Aug 26 2011 |
6562 |
394.75 |
| Aug 26 2011 |
7202 |
362.45 |
| Aug 19 2011 |
1014 |
381.66 |
| Aug 19 2011 |
3876 |
340.87 |
| Aug 19 2011 |
6295 |
394.75 |
| Aug 19 2011 |
6571 |
362.45 |
| Aug 12 2011 |
1015 |
381.66 |
| Aug 12 2011 |
3863 |
340.87 |
| Aug 12 2011 |
6137 |
394.75 |
| Aug 12 2011 |
6488 |
362.45 |
| Aug 05 2011 |
1015 |
381.66 |
| Aug 05 2011 |
3813 |
340.87 |
| Aug 05 2011 |
6070 |
394.75 |
| Aug 05 2011 |
6407 |
362.45 |
| Jul 29 2011 |
1015 |
381.66 |
| Jul 29 2011 |
4152 |
349.85 |
| Jul 29 2011 |
6022 |
394.75 |
| Jul 29 2011 |
7090 |
376.35 |
| Jul 22 2011 |
1015 |
381.66 |
| Jul 22 2011 |
3914 |
349.85 |
| Jul 22 2011 |
5910 |
402.64 |
| Jul 22 2011 |
6812 |
377.85 |
| Jul 15 2011 |
1015 |
381.66 |
| Jul 15 2011 |
3733 |
349.85 |
| Jul 15 2011 |
5946 |
411.27 |
| Jul 15 2011 |
6531 |
377.28 |
| Jul 08 2011 |
1015 |
381.66 |
| Jul 08 2011 |
3573 |
349.85 |
| Jul 08 2011 |
5331 |
411.27 |
| Jul 08 2011 |
6178 |
377.28 |
| Jul 01 2011 |
1244 |
381.66 |
| Jul 01 2011 |
2768 |
347.21 |
| Jul 01 2011 |
3892 |
411.27 |
| Jul 01 2011 |
5051 |
381.59 |
| Jun 17 2011 |
1244 |
381.66 |
| Jun 17 2011 |
2685 |
347.21 |
| Jun 17 2011 |
3808 |
423.55 |
| Jun 17 2011 |
4987 |
382.97 |
| Jun 10 2011 |
1244 |
381.66 |
| Jun 10 2011 |
2781 |
356.22 |
| Jun 10 2011 |
4068 |
423.55 |
| Jun 10 2011 |
5401 |
391.4 |
| Jun 03 2011 |
1244 |
381.66 |
| Jun 03 2011 |
2589 |
356.22 |
| Jun 03 2011 |
3768 |
423.55 |
| Jun 03 2011 |
5097 |
391.4 |
| May 29 2011 |
1328 |
381.66 |
| May 29 2011 |
2588 |
356.22 |
| May 29 2011 |
3569 |
415.23 |
| May 29 2011 |
4803 |
382.05 |
| May 06 2011 |
1523 |
381.66 |
| May 06 2011 |
3018 |
368.73 |
| May 06 2011 |
4048 |
466.31 |
| May 06 2011 |
5734 |
404.08 |
| Apr 22 2011 |
1495 |
381.66 |
| Apr 22 2011 |
3245 |
368.73 |
| Apr 22 2011 |
3583 |
411.61 |
| Apr 22 2011 |
5597 |
391.68 |
| Apr 01 2011 |
3038 |
355.63 |
| Apr 01 2011 |
4301 |
411.61 |
| Apr 01 2011 |
5780 |
393.04 |
| Oct 15 2010 |
6213 |
418.37 |
| Oct 15 2010 |
6540 |
420.79 |
| Oct 15 2010 |
9064 |
420.09 |
| Aug 15 2010 |
5978 |
418.37 |
| Aug 15 2010 |
6299 |
420.79 |
| Aug 15 2010 |
8845 |
420.09 |
| Aug 01 2010 |
5840 |
418.37 |
| Aug 01 2010 |
5836 |
420.79 |
| Aug 01 2010 |
8436 |
420.09 |
| Jul 15 2010 |
6519 |
454.38 |
| Jul 15 2010 |
5229 |
411.63 |
| Jul 15 2010 |
7916 |
420.18 |
| Jul 01 2010 |
6802 |
454.38 |
| Jul 01 2010 |
6281 |
435.97 |
| Jul 01 2010 |
9406 |
439.65 |
| Jun 15 2010 |
6552 |
454.38 |
| Jun 15 2010 |
6139 |
442.7 |
| Jun 15 2010 |
9285 |
445.62 |
| Jun 01 2010 |
5988 |
454.38 |
| Jun 01 2010 |
5379 |
442.7 |
| Jun 01 2010 |
8648 |
445.62 |
| May 27 2010 |
5417 |
454.38 |
| May 27 2010 |
4764 |
442.7 |
| May 27 2010 |
7915 |
445.62 |
| May 15 2010 |
5505 |
454.38 |
| May 15 2010 |
4963 |
442.7 |
| May 15 2010 |
8109 |
445.62 |
| Apr 30 2010 |
4547 |
442.7 |
| Apr 30 2010 |
7799 |
445.62 |
| Apr 15 2010 |
5062 |
454.38 |
| Apr 15 2010 |
4066 |
452.43 |
| Apr 15 2010 |
7618 |
453.08 |
| Apr 02 2010 |
4179 |
454.38 |
| Apr 02 2010 |
3527 |
452.43 |
| Apr 02 2010 |
6641 |
453.08 |
| Aug 30 2009 |
2955 |
514.8 |
| Aug 30 2009 |
4896 |
511.18 |
| Aug 15 2009 |
2989 |
514.8 |
| Aug 15 2009 |
4948 |
511.18 |
| Aug 01 2009 |
3045 |
514.8 |
| Aug 01 2009 |
4969 |
511.18 |
| Jul 15 2009 |
3034 |
514.8 |
| Jul 15 2009 |
4931 |
511.18 |
| Jul 01 2009 |
2834 |
514.8 |
| Jul 01 2009 |
4688 |
511.18 |
| Jun 15 2009 |
2737 |
514.8 |
| Jun 15 2009 |
4604 |
511.18 |
| Jun 01 2009 |
2384 |
514.8 |
| Jun 01 2009 |
4400 |
511.18 |
| May 15 2009 |
940 |
505.75 |
| May 15 2009 |
2452 |
514.8 |
| May 15 2009 |
4511 |
511.18 |
| May 01 2009 |
941 |
505.75 |
| May 01 2009 |
2398 |
514.8 |
| May 01 2009 |
4144 |
511.18 |
| Apr 15 2009 |
941 |
505.75 |
| Apr 15 2009 |
2394 |
514.8 |
| Apr 15 2009 |
3977 |
511.18 |
| Apr 01 2009 |
898 |
505.75 |
| Apr 01 2009 |
2358 |
514.8 |
| Apr 01 2009 |
3959 |
511.18 |
