Aug 12 2016 |
21815 |
529.38 |
Aug 12 2016 |
29610 |
529.38 |
Aug 05 2016 |
21655 |
529.38 |
Aug 05 2016 |
29728 |
529.38 |
Jul 29 2016 |
21719 |
529.38 |
Jul 29 2016 |
29957 |
529.38 |
Jul 22 2016 |
21978 |
529.38 |
Jul 22 2016 |
30232 |
529.38 |
Jun 22 2016 |
23696 |
551.32 |
Jun 22 2016 |
33455 |
551.32 |
Jun 15 2016 |
24824 |
572.92 |
Jun 15 2016 |
35527 |
572.92 |
Jun 08 2016 |
25018 |
572.92 |
Jun 08 2016 |
35721 |
572.92 |
Jun 01 2016 |
25078 |
572.92 |
Jun 01 2016 |
36002 |
572.92 |
May 25 2016 |
24922 |
572.92 |
May 25 2016 |
35770 |
572.92 |
May 18 2016 |
25160 |
572.92 |
May 18 2016 |
36103 |
572.92 |
May 11 2016 |
25055 |
572.92 |
May 11 2016 |
36134 |
572.92 |
May 04 2016 |
24916 |
572.92 |
May 04 2016 |
35999 |
572.92 |
Apr 27 2016 |
25367 |
572.92 |
Apr 27 2016 |
36511 |
572.92 |
Apr 20 2016 |
25858 |
584.56 |
Apr 20 2016 |
37177 |
584.56 |
Apr 13 2016 |
25642 |
584.56 |
Apr 13 2016 |
37172 |
584.56 |
Apr 06 2016 |
25852 |
584.56 |
Apr 06 2016 |
37661 |
584.56 |
Mar 30 2016 |
25742 |
584.56 |
Mar 30 2016 |
37469 |
584.56 |
Mar 23 2016 |
25636 |
584.56 |
Mar 23 2016 |
37545 |
584.56 |
Mar 16 2016 |
25635 |
584.56 |
Mar 16 2016 |
37632 |
584.56 |
Mar 09 2016 |
25469 |
584.56 |
Mar 09 2016 |
37649 |
584.56 |
Mar 02 2016 |
25376 |
584.56 |
Mar 02 2016 |
37199 |
584.56 |
Feb 24 2016 |
25253 |
584.56 |
Feb 24 2016 |
36996 |
584.56 |
Feb 17 2016 |
25386 |
584.56 |
Feb 17 2016 |
37356 |
584.56 |
Feb 10 2016 |
25245 |
584.56 |
Feb 10 2016 |
37116 |
584.56 |
Feb 03 2016 |
25231 |
584.56 |
Feb 03 2016 |
37094 |
584.56 |
Jan 27 2016 |
25112 |
584.56 |
Jan 27 2016 |
37010 |
584.56 |
Jan 20 2016 |
25170 |
584.56 |
Jan 20 2016 |
37026 |
584.56 |
Jan 13 2016 |
25226 |
584.56 |
Jan 13 2016 |
37084 |
584.56 |
Jan 06 2016 |
25246 |
584.56 |
Jan 06 2016 |
37101 |
584.56 |
Dec 30 2015 |
25232 |
584.56 |
Dec 30 2015 |
37081 |
584.56 |
Dec 23 2015 |
25231 |
584.56 |
Dec 23 2015 |
37078 |
584.56 |
Dec 16 2015 |
25231 |
584.56 |
Dec 16 2015 |
37079 |
584.56 |
Dec 09 2015 |
25242 |
584.56 |
Dec 09 2015 |
37086 |
584.56 |
Dec 02 2015 |
25244 |
584.56 |
Dec 02 2015 |
37088 |
584.56 |
Nov 25 2015 |
25245 |
584.56 |
Nov 25 2015 |
37089 |
584.56 |
Nov 18 2015 |
25245 |
584.56 |
Nov 18 2015 |
37088 |
584.56 |
Nov 11 2015 |
25245 |
584.56 |
Nov 11 2015 |
37066 |
584.56 |
Nov 04 2015 |
25245 |
584.56 |
Nov 04 2015 |
37066 |
584.56 |
Oct 28 2015 |
25208 |
584.56 |
Oct 28 2015 |
37009 |
584.56 |
Oct 21 2015 |
25243 |
584.56 |
Oct 21 2015 |
36970 |
584.56 |
Oct 14 2015 |
25152 |
584.56 |
Oct 14 2015 |
36862 |
584.56 |
Oct 07 2015 |
25068 |
584.56 |
Oct 07 2015 |
36855 |
584.56 |
Sep 30 2015 |
25067 |
584.56 |
Sep 30 2015 |
36884 |
584.56 |
Sep 23 2015 |
25031 |
584.56 |
Sep 23 2015 |
36891 |
584.56 |
Sep 16 2015 |
24996 |
584.56 |
Sep 16 2015 |
36689 |
584.56 |
Sep 09 2015 |
24927 |
584.56 |
Sep 09 2015 |
36612 |
584.56 |
Sep 02 2015 |
25170 |
600.87 |
Sep 02 2015 |
37378 |
600.87 |
Aug 26 2015 |
25423 |
600.87 |
Aug 26 2015 |
37565 |
600.87 |
Aug 19 2015 |
25518 |
600.87 |
Aug 19 2015 |
37860 |
600.87 |
Aug 12 2015 |
25741 |
602.96 |
Aug 12 2015 |
38133 |
602.96 |
Aug 05 2015 |
25618 |
602.96 |
Aug 05 2015 |
38051 |
602.96 |
Jul 29 2015 |
25842 |
602.96 |
Jul 29 2015 |
38307 |
602.96 |
Jul 22 2015 |
25752 |
602.96 |
Jul 22 2015 |
38403 |
602.96 |
Jul 15 2015 |
26206 |
617.81 |
Jul 15 2015 |
39211 |
617.81 |
Jul 08 2015 |
24947 |
573.73 |
Jul 08 2015 |
37136 |
573.73 |
Jul 01 2015 |
25078 |
573.73 |
Jul 01 2015 |
37301 |
573.73 |
Jun 24 2015 |
25184 |
573.73 |
Jun 24 2015 |
37415 |
573.73 |
Jun 17 2015 |
22302 |
522.93 |
Jun 17 2015 |
32694 |
522.93 |
Jun 10 2015 |
19860 |
492.91 |
Jun 10 2015 |
29135 |
492.91 |
Jun 03 2015 |
19843 |
492.91 |
Jun 03 2015 |
29352 |
492.91 |
May 27 2015 |
19809 |
492.91 |
May 27 2015 |
29092 |
492.91 |
May 20 2015 |
19858 |
492.91 |
May 20 2015 |
29095 |
492.91 |
May 13 2015 |
19737 |
492.91 |
May 13 2015 |
29164 |
492.91 |
May 06 2015 |
18239 |
480.95 |
May 06 2015 |
27148 |
480.95 |
Apr 29 2015 |
20354 |
486.55 |
Apr 29 2015 |
18347 |
480.95 |
Apr 29 2015 |
26995 |
478.02 |
Apr 22 2015 |
20432 |
486.55 |
Apr 22 2015 |
18454 |
480.95 |
Apr 22 2015 |
27126 |
478.02 |
Apr 15 2015 |
16916 |
456.51 |
Apr 15 2015 |
18328 |
480.95 |
Apr 15 2015 |
25074 |
466 |
Apr 08 2015 |
16957 |
456.51 |
Apr 08 2015 |
17430 |
468.53 |
Apr 08 2015 |
25197 |
466 |
Apr 01 2015 |
17068 |
456.51 |
Apr 01 2015 |
17585 |
468.53 |
Apr 01 2015 |
25637 |
466 |
Mar 25 2015 |
16548 |
456.51 |
Mar 25 2015 |
17395 |
468.53 |
Mar 25 2015 |
24908 |
466 |
Mar 18 2015 |
15951 |
456.51 |
Mar 18 2015 |
17001 |
468.53 |
Mar 18 2015 |
24164 |
466 |
Mar 11 2015 |
16315 |
456.51 |
Mar 11 2015 |
17164 |
468.53 |
Mar 11 2015 |
24851 |
466 |
Mar 04 2015 |
16569 |
456.51 |
Mar 04 2015 |
17416 |
468.53 |
Mar 04 2015 |
25128 |
466 |
Feb 25 2015 |
16600 |
456.51 |
Feb 25 2015 |
17291 |
468.53 |
Feb 25 2015 |
25128 |
466 |
Feb 18 2015 |
16735 |
456.51 |
Feb 18 2015 |
17388 |
468.53 |
Feb 18 2015 |
25218 |
466 |
Feb 11 2015 |
16742 |
456.51 |
Feb 11 2015 |
17458 |
468.53 |
Feb 11 2015 |
25216 |
466 |
Feb 04 2015 |
16782 |
456.51 |
Feb 04 2015 |
17446 |
468.53 |
Feb 04 2015 |
25257 |
466 |
Jan 28 2015 |
16728 |
456.51 |
Jan 28 2015 |
17490 |
468.53 |
Jan 28 2015 |
25256 |
466 |
Jan 21 2015 |
16736 |
456.51 |
Jan 21 2015 |
17469 |
468.53 |
Jan 21 2015 |
25288 |
466 |
Jan 14 2015 |
16752 |
456.51 |
Jan 14 2015 |
17454 |
468.53 |
Jan 14 2015 |
25289 |
466 |
Jan 07 2015 |
16752 |
456.51 |
Jan 07 2015 |
17428 |
468.53 |
Jan 07 2015 |
25258 |
466 |
Dec 31 2014 |
16752 |
456.51 |
Dec 31 2014 |
17430 |
468.53 |
Dec 31 2014 |
25269 |
466 |
Dec 24 2014 |
16752 |
456.51 |
Dec 24 2014 |
17430 |
468.53 |
Dec 24 2014 |
25269 |
466 |
Dec 17 2014 |
16752 |
456.51 |
Dec 17 2014 |
17412 |
468.53 |
Dec 17 2014 |
25262 |
466 |
Dec 10 2014 |
16752 |
456.51 |
Dec 10 2014 |
17413 |
468.53 |
Dec 10 2014 |
25263 |
466 |
Dec 03 2014 |
16752 |
456.51 |
Dec 03 2014 |
17413 |
468.53 |
Dec 03 2014 |
25263 |
466 |
Nov 26 2014 |
16752 |
456.51 |
Nov 26 2014 |
17413 |
468.53 |
Nov 26 2014 |
25263 |
466 |
Nov 19 2014 |
16752 |
456.51 |
Nov 19 2014 |
17413 |
468.53 |
Nov 19 2014 |
25263 |
466 |
Nov 12 2014 |
16752 |
456.51 |
Nov 12 2014 |
17413 |
468.53 |
Nov 12 2014 |
25263 |
466 |
Nov 05 2014 |
16752 |
456.51 |
Nov 05 2014 |
17413 |
468.53 |
Nov 05 2014 |
25264 |
466 |
Oct 29 2014 |
16747 |
456.51 |
Oct 29 2014 |
17413 |
468.53 |
Oct 29 2014 |
25259 |
466 |
Oct 22 2014 |
16715 |
456.51 |
Oct 22 2014 |
17346 |
468.53 |
Oct 22 2014 |
25260 |
466 |
Oct 15 2014 |
16621 |
456.51 |
Oct 15 2014 |
17328 |
468.53 |
Oct 15 2014 |
25174 |
466 |
Oct 08 2014 |
16631 |
456.51 |
Oct 08 2014 |
17301 |
468.53 |
Oct 08 2014 |
25168 |
466 |
Oct 01 2014 |
16638 |
456.51 |
Oct 01 2014 |
17342 |
468.53 |
Oct 01 2014 |
25215 |
466 |
Sep 24 2014 |
16746 |
456.51 |
Sep 24 2014 |
17263 |
468.53 |
Sep 24 2014 |
25238 |
466 |
Sep 17 2014 |
16589 |
456.51 |
Sep 17 2014 |
17331 |
468.53 |
Sep 17 2014 |
25183 |
466 |
Sep 10 2014 |
16595 |
456.51 |
Sep 10 2014 |
17173 |
468.53 |
Sep 10 2014 |
25203 |
466 |
Sep 03 2014 |
16633 |
456.51 |
Sep 03 2014 |
17166 |
468.53 |
Sep 03 2014 |
25276 |
466 |
Aug 27 2014 |
16517 |
456.51 |
Aug 27 2014 |
17289 |
468.53 |
Aug 27 2014 |
25320 |
466 |
Aug 20 2014 |
16532 |
456.51 |
Aug 20 2014 |
17208 |
468.53 |
Aug 20 2014 |
25362 |
466 |
Aug 13 2014 |
16471 |
456.51 |
Aug 13 2014 |
17269 |
468.53 |
Aug 13 2014 |
25410 |
466 |
Aug 06 2014 |
16642 |
456.51 |
Aug 06 2014 |
17336 |
468.53 |
Aug 06 2014 |
25533 |
466 |
Jul 30 2014 |
16696 |
456.51 |
Jul 30 2014 |
17356 |
468.53 |
Jul 30 2014 |
25700 |
466 |
Jul 23 2014 |
16552 |
456.51 |
Jul 23 2014 |
17137 |
468.53 |
Jul 23 2014 |
25465 |
466 |
Jul 16 2014 |
16503 |
454.8 |
Jul 16 2014 |
17105 |
468.53 |
Jul 16 2014 |
25356 |
465.32 |
Jul 09 2014 |
16585 |
454.8 |
Jul 09 2014 |
17451 |
470.41 |
Jul 09 2014 |
24062 |
456.02 |
Jul 02 2014 |
18603 |
472.57 |
Jul 02 2014 |
17625 |
470.41 |
Jul 02 2014 |
24276 |
456.02 |
Jun 25 2014 |
22752 |
515.2 |
Jun 25 2014 |
17765 |
470.41 |
Jun 25 2014 |
24410 |
456.02 |
Jun 18 2014 |
22824 |
515.2 |
Jun 18 2014 |
20061 |
494.01 |
Jun 18 2014 |
25396 |
462.61 |
Jun 11 2014 |
22640 |
515.2 |
Jun 11 2014 |
18746 |
479.23 |
Jun 11 2014 |
24841 |
457.8 |
Jun 04 2014 |
22852 |
515.2 |
Jun 04 2014 |
19118 |
479.23 |
Jun 04 2014 |
25029 |
457.8 |
May 28 2014 |
22372 |
512.25 |
May 28 2014 |
19057 |
479.23 |
May 28 2014 |
24922 |
457.8 |
May 21 2014 |
22438 |
512.25 |
May 21 2014 |
19156 |
479.23 |
May 21 2014 |
25011 |
457.8 |
May 14 2014 |
22555 |
512.25 |
May 14 2014 |
19263 |
479.23 |
May 14 2014 |
25112 |
457.8 |
May 07 2014 |
22021 |
512.25 |
May 07 2014 |
19418 |
483.89 |
May 07 2014 |
24837 |
457.8 |
Apr 30 2014 |
24337 |
533.9 |
Apr 30 2014 |
20075 |
483.89 |
Apr 30 2014 |
26112 |
462.11 |
Apr 23 2014 |
24852 |
533.9 |
Apr 23 2014 |
19531 |
476.06 |
Apr 23 2014 |
26429 |
462.11 |
Apr 16 2014 |
27182 |
577.92 |
Apr 16 2014 |
19364 |
476.06 |
Apr 16 2014 |
28972 |
480.61 |
Apr 09 2014 |
28175 |
577.92 |
Apr 09 2014 |
21184 |
492.68 |
Apr 09 2014 |
31627 |
495.77 |
Apr 02 2014 |
28156 |
577.92 |
Apr 02 2014 |
21360 |
492.68 |
Apr 02 2014 |
31054 |
495.77 |
Mar 26 2014 |
27579 |
577.92 |
Mar 26 2014 |
22192 |
496.77 |
Mar 26 2014 |
30683 |
493.49 |
Mar 19 2014 |
27497 |
577.92 |
Mar 19 2014 |
22327 |
496.77 |
Mar 19 2014 |
30644 |
493.49 |
Mar 12 2014 |
26533 |
558.51 |
Mar 12 2014 |
22328 |
496.77 |
Mar 12 2014 |
30666 |
493.49 |
Mar 05 2014 |
25972 |
558.51 |
Mar 05 2014 |
22337 |
496.77 |
Mar 05 2014 |
30438 |
493.49 |
Feb 26 2014 |
25783 |
558.51 |
Feb 26 2014 |
22328 |
496.77 |
Feb 26 2014 |
30360 |
493.49 |
Feb 19 2014 |
25918 |
558.51 |
Feb 19 2014 |
22370 |
496.77 |
Feb 19 2014 |
30353 |
493.49 |
Feb 12 2014 |
25876 |
558.51 |
Feb 12 2014 |
22348 |
496.77 |
Feb 12 2014 |
30263 |
493.49 |
Feb 05 2014 |
25903 |
558.51 |
Feb 05 2014 |
22516 |
496.77 |
Feb 05 2014 |
30376 |
493.49 |
Jan 29 2014 |
25726 |
558.51 |
Jan 29 2014 |
22681 |
496.77 |
Jan 29 2014 |
30393 |
493.49 |
Jan 22 2014 |
25591 |
558.51 |
Jan 22 2014 |
22621 |
496.77 |
Jan 22 2014 |
30246 |
493.49 |
Jan 15 2014 |
25614 |
558.51 |
Jan 15 2014 |
22691 |
496.77 |
Jan 15 2014 |
30308 |
493.49 |
Jan 08 2014 |
25475 |
558.51 |
Jan 08 2014 |
22732 |
496.77 |
Jan 08 2014 |
30217 |
493.49 |
Jan 01 2014 |
25475 |
558.51 |
Jan 01 2014 |
22739 |
496.77 |
Jan 01 2014 |
30223 |
493.49 |
Dec 25 2013 |
25475 |
558.51 |
Dec 25 2013 |
22739 |
496.77 |
Dec 25 2013 |
30234 |
493.49 |
Dec 18 2013 |
25475 |
558.51 |
Dec 18 2013 |
22739 |
496.77 |
Dec 18 2013 |
30234 |
493.49 |
Dec 11 2013 |
25476 |
558.51 |
Dec 11 2013 |
22739 |
496.77 |
Dec 11 2013 |
30235 |
493.49 |
Dec 04 2013 |
25477 |
558.51 |
Dec 04 2013 |
22741 |
496.77 |
Dec 04 2013 |
30238 |
493.49 |
Nov 27 2013 |
25477 |
558.51 |
Nov 27 2013 |
22741 |
496.77 |
Nov 27 2013 |
30238 |
493.49 |
Nov 20 2013 |
25477 |
558.51 |
Nov 20 2013 |
22741 |
496.77 |
Nov 20 2013 |
30239 |
493.49 |
Nov 13 2013 |
25478 |
558.51 |
Nov 13 2013 |
22743 |
496.77 |
Nov 13 2013 |
30241 |
493.49 |
Nov 06 2013 |
25478 |
558.51 |
Nov 06 2013 |
22744 |
496.77 |
Nov 06 2013 |
30242 |
493.49 |
Oct 30 2013 |
25478 |
558.51 |
Oct 30 2013 |
22742 |
496.77 |
Oct 30 2013 |
30240 |
493.49 |
Oct 23 2013 |
25468 |
558.51 |
Oct 23 2013 |
22743 |
496.77 |
Oct 23 2013 |
30235 |
493.49 |
Oct 16 2013 |
25458 |
558.51 |
Oct 16 2013 |
22695 |
496.77 |
Oct 16 2013 |
30181 |
493.49 |
Oct 09 2013 |
25113 |
558.51 |
Oct 09 2013 |
22668 |
496.77 |
Oct 09 2013 |
29901 |
493.49 |
Oct 02 2013 |
25232 |
558.51 |
Oct 02 2013 |
22658 |
496.77 |
Oct 02 2013 |
29981 |
493.49 |
Sep 25 2013 |
25229 |
558.51 |
Sep 25 2013 |
22560 |
496.77 |
Sep 25 2013 |
29936 |
493.49 |
Sep 18 2013 |
25018 |
558.51 |
Sep 18 2013 |
22444 |
496.77 |
Sep 18 2013 |
29654 |
493.49 |
Sep 11 2013 |
24935 |
558.51 |
Sep 11 2013 |
22286 |
496.77 |
Sep 11 2013 |
29450 |
493.49 |
Sep 04 2013 |
25144 |
558.51 |
Sep 04 2013 |
22225 |
496.77 |
Sep 04 2013 |
29623 |
493.49 |
Aug 28 2013 |
24945 |
558.51 |
Aug 28 2013 |
22150 |
496.77 |
Aug 28 2013 |
29516 |
493.49 |
Aug 21 2013 |
25036 |
558.51 |
Aug 21 2013 |
22276 |
496.77 |
Aug 21 2013 |
29727 |
493.49 |
Aug 14 2013 |
25041 |
558.51 |
Aug 14 2013 |
22386 |
496.77 |
Aug 14 2013 |
29452 |
493.49 |
Aug 07 2013 |
24992 |
558.51 |
Aug 07 2013 |
22642 |
496.77 |
Aug 07 2013 |
29710 |
493.49 |
Jul 31 2013 |
25491 |
558.51 |
Jul 31 2013 |
22845 |
496.77 |
Jul 31 2013 |
30137 |
493.49 |
Jul 24 2013 |
25379 |
558.51 |
Jul 24 2013 |
22949 |
495.58 |
Jul 24 2013 |
30322 |
493.49 |
Jul 17 2013 |
25422 |
558.51 |
Jul 17 2013 |
22023 |
484.06 |
Jul 17 2013 |
30419 |
493.49 |
Jul 10 2013 |
25642 |
558.51 |
Jul 10 2013 |
22205 |
484.06 |
Jul 10 2013 |
30726 |
493.49 |
Jul 03 2013 |
26829 |
585.51 |
Jul 03 2013 |
21201 |
472.37 |
Jul 03 2013 |
31125 |
496.77 |
Jun 26 2013 |
26064 |
571.11 |
Jun 26 2013 |
21520 |
472.37 |
Jun 26 2013 |
31168 |
495.58 |
Jun 19 2013 |
26297 |
571.11 |
Jun 19 2013 |
20530 |
461.21 |
Jun 19 2013 |
31163 |
495.58 |
Jun 12 2013 |
26340 |
571.11 |
Jun 12 2013 |
20530 |
460.52 |
Jun 12 2013 |
30363 |
487.01 |
Jun 05 2013 |
11752 |
527.37 |
Jun 05 2013 |
26009 |
570.45 |
Jun 05 2013 |
20239 |
460.52 |
Jun 05 2013 |
28288 |
473.88 |
May 29 2013 |
11661 |
527.37 |
May 29 2013 |
25886 |
570.45 |
May 29 2013 |
20314 |
460.52 |
May 29 2013 |
28296 |
473.88 |
May 22 2013 |
11722 |
527.37 |
May 22 2013 |
26384 |
570.45 |
May 22 2013 |
20633 |
460.52 |
May 22 2013 |
28811 |
473.88 |
May 15 2013 |
11441 |
527.37 |
May 15 2013 |
26328 |
570.45 |
May 15 2013 |
20757 |
460.52 |
May 15 2013 |
28834 |
473.88 |
May 08 2013 |
11137 |
527.37 |
May 08 2013 |
26313 |
570.45 |
May 08 2013 |
20650 |
460.52 |
May 08 2013 |
28761 |
473.88 |
May 01 2013 |
11299 |
527.37 |
May 01 2013 |
25452 |
546.05 |
May 01 2013 |
21194 |
464.66 |
May 01 2013 |
27725 |
465.18 |
Apr 24 2013 |
11130 |
527.37 |
Apr 24 2013 |
24640 |
546.05 |
Apr 24 2013 |
21170 |
464.66 |
Apr 24 2013 |
27568 |
465.18 |
Apr 17 2013 |
11330 |
527.37 |
Apr 17 2013 |
23191 |
520.76 |
Apr 17 2013 |
21153 |
464.66 |
Apr 17 2013 |
27703 |
465.18 |
Apr 10 2013 |
11310 |
527.37 |
Apr 10 2013 |
23059 |
520.76 |
Apr 10 2013 |
20786 |
464.66 |
Apr 10 2013 |
27476 |
465.18 |
Apr 03 2013 |
11213 |
527.37 |
Apr 03 2013 |
22979 |
520.76 |
Apr 03 2013 |
20605 |
464.66 |
Apr 03 2013 |
27384 |
465.18 |
Mar 27 2013 |
11420 |
527.37 |
Mar 27 2013 |
23431 |
520.76 |
Mar 27 2013 |
20623 |
464.66 |
Mar 27 2013 |
27495 |
465.18 |
Mar 20 2013 |
10713 |
527.37 |
Mar 20 2013 |
21337 |
495.46 |
Mar 20 2013 |
20291 |
464.66 |
Mar 20 2013 |
27329 |
464.66 |
Mar 13 2013 |
8049 |
527.37 |
Mar 13 2013 |
27250 |
464.66 |
Oct 19 2012 |
9950 |
527.37 |
Oct 19 2012 |
19721 |
495.46 |
Oct 19 2012 |
20364 |
493.16 |
Oct 19 2012 |
30625 |
497.44 |
Sep 23 2012 |
9783 |
527.37 |
Sep 23 2012 |
19389 |
495.46 |
Sep 23 2012 |
20185 |
493.16 |
Sep 23 2012 |
30234 |
497.44 |
Aug 31 2012 |
9178 |
527.37 |
Aug 31 2012 |
18565 |
495.46 |
Aug 31 2012 |
19624 |
493.16 |
Aug 31 2012 |
29482 |
497.44 |
Aug 24 2012 |
9022 |
527.37 |
Aug 24 2012 |
18330 |
495.46 |
Aug 24 2012 |
19309 |
493.16 |
Aug 24 2012 |
29162 |
497.44 |
Aug 10 2012 |
8533 |
527.37 |
Aug 10 2012 |
17675 |
495.46 |
Aug 10 2012 |
18523 |
493.16 |
Aug 10 2012 |
28293 |
497.44 |
Aug 03 2012 |
8144 |
527.37 |
Aug 03 2012 |
17282 |
495.46 |
Aug 03 2012 |
18174 |
493.16 |
Aug 03 2012 |
27868 |
497.44 |
Jul 27 2012 |
7591 |
527.37 |
Jul 27 2012 |
17038 |
495.46 |
Jul 27 2012 |
17616 |
494.53 |
Jul 27 2012 |
27445 |
499.36 |
Jul 06 2012 |
7049 |
527.37 |
Jul 06 2012 |
16250 |
495.46 |
Jul 06 2012 |
17084 |
503.9 |
Jul 06 2012 |
27327 |
506.4 |
Jun 22 2012 |
7190 |
527.37 |
Jun 22 2012 |
15935 |
495.46 |
Jun 22 2012 |
16026 |
516.29 |
Jun 22 2012 |
26980 |
514.34 |
Jun 15 2012 |
7043 |
527.37 |
Jun 15 2012 |
15748 |
495.46 |
Jun 15 2012 |
15483 |
506.08 |
Jun 15 2012 |
26908 |
509.64 |
Jun 08 2012 |
15454 |
495.46 |
Jun 08 2012 |
15426 |
506.08 |
Jun 08 2012 |
25878 |
500.77 |
Jun 01 2012 |
15412 |
495.46 |
Jun 01 2012 |
14688 |
506.08 |
Jun 01 2012 |
25533 |
500.77 |
May 25 2012 |
14394 |
495.46 |
May 25 2012 |
12119 |
506.08 |
May 25 2012 |
23833 |
500.77 |
May 18 2012 |
14468 |
495.46 |
May 18 2012 |
12229 |
506.08 |
May 18 2012 |
24066 |
500.77 |
May 11 2012 |
14022 |
495.46 |
May 11 2012 |
23441 |
495.46 |
May 04 2012 |
12978 |
495.46 |
May 04 2012 |
22834 |
495.46 |
Apr 27 2012 |
11513 |
495.46 |
Apr 27 2012 |
22078 |
495.46 |