| Mar 18 2015 |
3260 |
326.54 |
| Mar 18 2015 |
2345 |
300.28 |
| Mar 18 2015 |
4032 |
322.17 |
| Mar 18 2015 |
5219 |
313.23 |
| Mar 11 2015 |
4167 |
347.56 |
| Mar 11 2015 |
4182 |
332.22 |
| Mar 11 2015 |
4068 |
322.17 |
| Mar 11 2015 |
5862 |
318.18 |
| Mar 04 2015 |
4211 |
347.56 |
| Mar 04 2015 |
4270 |
332.22 |
| Mar 04 2015 |
3721 |
316.37 |
| Mar 04 2015 |
5445 |
312.7 |
| Feb 25 2015 |
4169 |
347.56 |
| Feb 25 2015 |
4308 |
332.22 |
| Feb 25 2015 |
3735 |
316.37 |
| Feb 25 2015 |
5473 |
312.7 |
| Feb 18 2015 |
4586 |
357.26 |
| Feb 18 2015 |
4875 |
339.05 |
| Feb 18 2015 |
3615 |
313.67 |
| Feb 18 2015 |
5257 |
309.04 |
| Feb 11 2015 |
4612 |
357.26 |
| Feb 11 2015 |
6342 |
358.35 |
| Feb 11 2015 |
3626 |
313.67 |
| Feb 11 2015 |
5284 |
309.04 |
| Feb 04 2015 |
4608 |
357.26 |
| Feb 04 2015 |
6368 |
358.35 |
| Feb 04 2015 |
3639 |
313.67 |
| Feb 04 2015 |
5311 |
309.04 |
| Jan 28 2015 |
4608 |
357.26 |
| Jan 28 2015 |
6372 |
358.35 |
| Jan 28 2015 |
3653 |
313.67 |
| Jan 28 2015 |
5319 |
309.04 |
| Jan 21 2015 |
4613 |
357.26 |
| Jan 21 2015 |
6381 |
358.35 |
| Jan 21 2015 |
5357 |
338.07 |
| Jan 21 2015 |
5339 |
309.04 |
| Jan 14 2015 |
4613 |
357.26 |
| Jan 14 2015 |
6387 |
358.35 |
| Jan 14 2015 |
5369 |
338.07 |
| Jan 14 2015 |
5350 |
309.04 |
| Jan 07 2015 |
4613 |
357.26 |
| Jan 07 2015 |
6387 |
358.35 |
| Jan 07 2015 |
5362 |
338.07 |
| Jan 07 2015 |
5344 |
309.04 |
| Dec 31 2014 |
4616 |
357.26 |
| Dec 31 2014 |
6387 |
358.35 |
| Dec 31 2014 |
5364 |
338.07 |
| Dec 31 2014 |
5346 |
309.04 |
| Dec 24 2014 |
4616 |
357.26 |
| Dec 24 2014 |
6387 |
358.35 |
| Dec 24 2014 |
5364 |
338.07 |
| Dec 24 2014 |
5346 |
309.04 |
| Dec 17 2014 |
4616 |
357.26 |
| Dec 17 2014 |
6387 |
358.35 |
| Dec 17 2014 |
5363 |
338.07 |
| Dec 17 2014 |
5347 |
309.04 |
| Dec 10 2014 |
4616 |
357.26 |
| Dec 10 2014 |
6387 |
358.35 |
| Dec 10 2014 |
5363 |
338.07 |
| Dec 10 2014 |
5347 |
309.04 |
| Dec 03 2014 |
4617 |
357.26 |
| Dec 03 2014 |
6387 |
358.35 |
| Dec 03 2014 |
5363 |
338.07 |
| Dec 03 2014 |
5347 |
309.04 |
| Nov 26 2014 |
4617 |
357.26 |
| Nov 26 2014 |
6387 |
358.35 |
| Nov 26 2014 |
5363 |
338.07 |
| Nov 26 2014 |
5347 |
309.04 |
| Nov 19 2014 |
4617 |
357.26 |
| Nov 19 2014 |
6387 |
358.35 |
| Nov 19 2014 |
5363 |
338.07 |
| Nov 19 2014 |
5346 |
309.04 |
| Nov 12 2014 |
4617 |
357.26 |
| Nov 12 2014 |
6387 |
358.35 |
| Nov 12 2014 |
5363 |
338.07 |
| Nov 12 2014 |
5346 |
309.04 |
| Nov 05 2014 |
4617 |
357.26 |
| Nov 05 2014 |
6387 |
358.35 |
| Nov 05 2014 |
5363 |
338.07 |
| Nov 05 2014 |
5346 |
309.04 |
| Oct 29 2014 |
4617 |
357.26 |
| Oct 29 2014 |
6386 |
358.35 |
| Oct 29 2014 |
5363 |
338.07 |
| Oct 29 2014 |
5345 |
309.04 |
| Oct 22 2014 |
4618 |
357.26 |
| Oct 22 2014 |
6376 |
358.35 |
| Oct 22 2014 |
5345 |
338.07 |
| Oct 22 2014 |
5355 |
309.04 |
| Oct 15 2014 |
4616 |
357.26 |
| Oct 15 2014 |
6362 |
358.35 |
| Oct 15 2014 |
5341 |
338.07 |
| Oct 15 2014 |
5352 |
309.04 |
| Oct 08 2014 |
4616 |
357.26 |
| Oct 08 2014 |
6369 |
358.35 |
| Oct 08 2014 |
5336 |
338.07 |
| Oct 08 2014 |
5358 |
309.04 |
| Oct 01 2014 |
4619 |
357.26 |
| Oct 01 2014 |
6374 |
358.35 |
| Oct 01 2014 |
5348 |
338.07 |
| Oct 01 2014 |
5363 |
309.04 |
| Sep 24 2014 |
4596 |
357.26 |
| Sep 24 2014 |
6395 |
358.35 |
| Sep 24 2014 |
5376 |
338.07 |
| Sep 24 2014 |
5347 |
309.04 |
| Sep 17 2014 |
4584 |
357.26 |
| Sep 17 2014 |
6359 |
358.35 |
| Sep 17 2014 |
5387 |
338.07 |
| Sep 17 2014 |
5366 |
309.04 |
| Sep 10 2014 |
4583 |
357.26 |
| Sep 10 2014 |
6373 |
358.35 |
| Sep 10 2014 |
5322 |
338.07 |
| Sep 10 2014 |
5354 |
309.04 |
| Sep 03 2014 |
4590 |
357.26 |
| Sep 03 2014 |
6372 |
358.35 |
| Sep 03 2014 |
5354 |
338.07 |
| Sep 03 2014 |
5391 |
309.04 |
| Aug 27 2014 |
4511 |
357.26 |
| Aug 27 2014 |
6291 |
358.35 |
| Aug 27 2014 |
5405 |
338.07 |
| Aug 27 2014 |
5391 |
309.04 |
| Aug 20 2014 |
4501 |
357.26 |
| Aug 20 2014 |
6277 |
358.35 |
| Aug 20 2014 |
5387 |
338.07 |
| Aug 20 2014 |
5411 |
309.04 |
| Aug 13 2014 |
4534 |
357.26 |
| Aug 13 2014 |
6286 |
358.35 |
| Aug 13 2014 |
5414 |
338.07 |
| Aug 13 2014 |
5476 |
309.04 |
| Aug 06 2014 |
4513 |
357.26 |
| Aug 06 2014 |
6370 |
358.35 |
| Aug 06 2014 |
5453 |
338.07 |
| Aug 06 2014 |
5488 |
309.04 |
| Jul 30 2014 |
4577 |
357.26 |
| Jul 30 2014 |
6388 |
358.35 |
| Jul 30 2014 |
5472 |
338.07 |
| Jul 30 2014 |
5557 |
309.04 |
| Jul 23 2014 |
4494 |
357.26 |
| Jul 23 2014 |
6404 |
358.35 |
| Jul 23 2014 |
5462 |
338.07 |
| Jul 23 2014 |
5549 |
309.04 |
| Jul 16 2014 |
4576 |
357.26 |
| Jul 16 2014 |
6477 |
358.35 |
| Jul 16 2014 |
5455 |
338.07 |
| Jul 16 2014 |
5515 |
309.04 |
| Jul 09 2014 |
4456 |
357.26 |
| Jul 09 2014 |
6504 |
358.35 |
| Jul 09 2014 |
5510 |
338.07 |
| Jul 09 2014 |
5506 |
309.04 |
| Jul 02 2014 |
4601 |
357.26 |
| Jul 02 2014 |
6553 |
358.35 |
| Jul 02 2014 |
5561 |
338.07 |
| Jul 02 2014 |
5613 |
309.04 |
| Jun 25 2014 |
4456 |
357.26 |
| Jun 25 2014 |
6617 |
358.35 |
| Jun 25 2014 |
5643 |
338.07 |
| Jun 25 2014 |
5572 |
309.04 |
| Jun 18 2014 |
4434 |
357.26 |
| Jun 18 2014 |
6648 |
358.35 |
| Jun 18 2014 |
5695 |
338.07 |
| Jun 18 2014 |
5609 |
309.04 |
| Jun 11 2014 |
4637 |
357.26 |
| Jun 11 2014 |
6672 |
358.35 |
| Jun 11 2014 |
5730 |
338.07 |
| Jun 11 2014 |
5664 |
309.04 |
| Jun 04 2014 |
4674 |
357.26 |
| Jun 04 2014 |
6741 |
358.35 |
| Jun 04 2014 |
5863 |
338.07 |
| Jun 04 2014 |
5760 |
309.04 |
| May 28 2014 |
4713 |
357.26 |
| May 28 2014 |
6780 |
358.35 |
| May 28 2014 |
5580 |
333.41 |
| May 28 2014 |
5467 |
305.31 |
| May 21 2014 |
4705 |
357.26 |
| May 21 2014 |
6778 |
358.35 |
| May 21 2014 |
5629 |
333.41 |
| May 21 2014 |
5508 |
305.31 |
| May 14 2014 |
4771 |
357.26 |
| May 14 2014 |
6826 |
358.35 |
| May 14 2014 |
5701 |
333.41 |
| May 14 2014 |
5551 |
305.31 |
| May 07 2014 |
4537 |
357.26 |
| May 07 2014 |
6681 |
358.35 |
| May 07 2014 |
5662 |
333.41 |
| May 07 2014 |
5580 |
305.31 |
| Apr 30 2014 |
4770 |
357.26 |
| Apr 30 2014 |
6944 |
358.35 |
| Apr 30 2014 |
5897 |
333.41 |
| Apr 30 2014 |
5770 |
305.31 |
| Apr 23 2014 |
4914 |
357.26 |
| Apr 23 2014 |
7131 |
358.35 |
| Apr 23 2014 |
6275 |
337.44 |
| Apr 23 2014 |
5838 |
305.31 |
| Apr 16 2014 |
5598 |
372.62 |
| Apr 16 2014 |
7844 |
366.06 |
| Apr 16 2014 |
6956 |
345.92 |
| Apr 16 2014 |
8179 |
330.78 |
| Apr 09 2014 |
5607 |
372.62 |
| Apr 09 2014 |
8132 |
366.06 |
| Apr 09 2014 |
7003 |
345.92 |
| Apr 09 2014 |
8324 |
330.78 |
| Apr 02 2014 |
5452 |
372.62 |
| Apr 02 2014 |
8167 |
366.06 |
| Apr 02 2014 |
8330 |
360.16 |
| Apr 02 2014 |
8138 |
330.78 |
| Mar 26 2014 |
5444 |
372.62 |
| Mar 26 2014 |
8039 |
366.06 |
| Mar 26 2014 |
8520 |
360.16 |
| Mar 26 2014 |
8218 |
330.78 |
| Mar 19 2014 |
5541 |
372.62 |
| Mar 19 2014 |
8018 |
366.06 |
| Mar 19 2014 |
8577 |
360.16 |
| Mar 19 2014 |
8257 |
330.78 |
| Mar 12 2014 |
5742 |
376.66 |
| Mar 12 2014 |
12463 |
409.32 |
| Mar 12 2014 |
8613 |
360.16 |
| Mar 12 2014 |
9447 |
341.62 |
| Mar 05 2014 |
11611 |
403.29 |
| Mar 05 2014 |
11857 |
393.99 |
| Mar 05 2014 |
15578 |
391.27 |
| Feb 26 2014 |
5746 |
338.84 |
| Feb 26 2014 |
11871 |
393.99 |
| Feb 26 2014 |
14084 |
380.21 |
| Feb 19 2014 |
5806 |
338.84 |
| Feb 19 2014 |
11895 |
393.99 |
| Feb 19 2014 |
14130 |
380.21 |
| Feb 12 2014 |
5799 |
338.84 |
| Feb 12 2014 |
11029 |
385.34 |
| Feb 12 2014 |
12779 |
369.84 |
| Feb 05 2014 |
5845 |
338.84 |
| Feb 05 2014 |
11122 |
385.34 |
| Feb 05 2014 |
12855 |
369.84 |
| Jan 29 2014 |
5828 |
338.84 |
| Jan 29 2014 |
11205 |
385.34 |
| Jan 29 2014 |
12880 |
369.84 |
| Jan 22 2014 |
5815 |
338.84 |
| Jan 22 2014 |
11185 |
385.34 |
| Jan 22 2014 |
12830 |
369.84 |
| Jan 15 2014 |
5816 |
338.84 |
| Jan 15 2014 |
11225 |
385.34 |
| Jan 15 2014 |
12858 |
369.84 |
| Jan 08 2014 |
5812 |
338.84 |
| Jan 08 2014 |
11242 |
385.34 |
| Jan 08 2014 |
12845 |
369.84 |
| Jan 01 2014 |
5812 |
338.84 |
| Jan 01 2014 |
11243 |
385.34 |
| Jan 01 2014 |
12845 |
369.84 |
| Dec 25 2013 |
5812 |
338.84 |
| Dec 25 2013 |
11243 |
385.34 |
| Dec 25 2013 |
12845 |
369.84 |
| Dec 18 2013 |
5812 |
338.84 |
| Dec 18 2013 |
11243 |
385.34 |
| Dec 18 2013 |
12845 |
369.84 |
| Dec 11 2013 |
5812 |
338.84 |
| Dec 11 2013 |
11243 |
385.34 |
| Dec 11 2013 |
12846 |
369.84 |
| Dec 04 2013 |
5813 |
338.84 |
| Dec 04 2013 |
11243 |
385.34 |
| Dec 04 2013 |
12847 |
369.84 |
| Nov 27 2013 |
5813 |
338.84 |
| Nov 27 2013 |
11243 |
385.34 |
| Nov 27 2013 |
12847 |
369.84 |
| Nov 20 2013 |
5813 |
338.84 |
| Nov 20 2013 |
11243 |
385.34 |
| Nov 20 2013 |
12848 |
369.84 |
| Nov 13 2013 |
5813 |
338.84 |
| Nov 13 2013 |
11243 |
385.34 |
| Nov 13 2013 |
12848 |
369.84 |
| Nov 06 2013 |
5813 |
338.84 |
| Nov 06 2013 |
11243 |
385.34 |
| Nov 06 2013 |
12848 |
369.84 |
| Oct 30 2013 |
5813 |
338.84 |
| Oct 30 2013 |
11242 |
385.34 |
| Oct 30 2013 |
12847 |
369.84 |
| Oct 23 2013 |
5815 |
338.84 |
| Oct 23 2013 |
11243 |
385.34 |
| Oct 23 2013 |
12847 |
369.84 |
| Oct 16 2013 |
5837 |
338.84 |
| Oct 16 2013 |
11221 |
385.34 |
| Oct 16 2013 |
12843 |
369.84 |
| Oct 09 2013 |
5807 |
338.84 |
| Oct 09 2013 |
11221 |
385.34 |
| Oct 09 2013 |
12795 |
369.84 |
| Oct 02 2013 |
5812 |
338.84 |
| Oct 02 2013 |
11211 |
385.34 |
| Oct 02 2013 |
12795 |
369.84 |
| Sep 25 2013 |
5790 |
338.84 |
| Sep 25 2013 |
11147 |
385.34 |
| Sep 25 2013 |
12757 |
369.84 |
| Sep 18 2013 |
5744 |
338.84 |
| Sep 18 2013 |
11105 |
385.34 |
| Sep 18 2013 |
12657 |
369.84 |
| Sep 11 2013 |
5762 |
338.84 |
| Sep 11 2013 |
11062 |
385.34 |
| Sep 11 2013 |
12588 |
369.84 |
| Sep 04 2013 |
5789 |
338.84 |
| Sep 04 2013 |
11075 |
385.34 |
| Sep 04 2013 |
12638 |
369.84 |
| Aug 28 2013 |
5805 |
338.84 |
| Aug 28 2013 |
11061 |
385.34 |
| Aug 28 2013 |
12627 |
369.84 |
| Aug 21 2013 |
5841 |
338.84 |
| Aug 21 2013 |
11124 |
385.34 |
| Aug 21 2013 |
12690 |
369.84 |
| Aug 14 2013 |
5864 |
338.84 |
| Aug 14 2013 |
11164 |
385.34 |
| Aug 14 2013 |
12442 |
369.84 |
| Aug 07 2013 |
5856 |
338.84 |
| Aug 07 2013 |
11333 |
385.34 |
| Aug 07 2013 |
12559 |
369.84 |
| Jul 31 2013 |
5952 |
338.84 |
| Jul 31 2013 |
11424 |
385.34 |
| Jul 31 2013 |
12663 |
369.84 |
| Jul 24 2013 |
5904 |
338.84 |
| Jul 24 2013 |
11536 |
385.34 |
| Jul 24 2013 |
12748 |
369.84 |
| Jul 17 2013 |
5931 |
338.84 |
| Jul 17 2013 |
11593 |
385.34 |
| Jul 17 2013 |
12764 |
369.84 |
| Jul 10 2013 |
5965 |
338.84 |
| Jul 10 2013 |
11727 |
385.34 |
| Jul 10 2013 |
12893 |
369.84 |
| Jul 03 2013 |
6001 |
338.84 |
| Jul 03 2013 |
11847 |
385.34 |
| Jul 03 2013 |
12878 |
369.84 |
| Jun 26 2013 |
5995 |
338.84 |
| Jun 26 2013 |
15413 |
417.11 |
| Jun 26 2013 |
14164 |
377.98 |
| Jun 19 2013 |
6081 |
338.84 |
| Jun 19 2013 |
15581 |
417.11 |
| Jun 19 2013 |
14163 |
377.98 |
| Jun 12 2013 |
6173 |
338.84 |
| Jun 12 2013 |
15654 |
417.11 |
| Jun 12 2013 |
14356 |
377.98 |
| Jun 05 2013 |
6138 |
338.84 |
| Jun 05 2013 |
15435 |
417.11 |
| Jun 05 2013 |
14252 |
377.98 |
| May 29 2013 |
6056 |
338.84 |
| May 29 2013 |
15484 |
417.11 |
| May 29 2013 |
14248 |
377.98 |
| May 22 2013 |
6221 |
338.84 |
| May 22 2013 |
9793 |
338.84 |
| May 15 2013 |
6275 |
338.84 |
| May 15 2013 |
9835 |
338.84 |
| May 08 2013 |
6282 |
338.84 |
| May 08 2013 |
9776 |
338.84 |
| Apr 10 2013 |
27060 |
601.11 |
| Apr 10 2013 |
40804 |
601.11 |
| Apr 03 2013 |
26978 |
601.11 |
| Apr 03 2013 |
40562 |
601.11 |
| Mar 27 2013 |
27509 |
601.11 |
| Mar 27 2013 |
40782 |
601.11 |
| Mar 20 2013 |
27277 |
601.11 |
| Mar 20 2013 |
40676 |
601.11 |
| Mar 13 2013 |
40502 |
601.11 |
| Oct 19 2012 |
24860 |
601.11 |
| Oct 19 2012 |
39662 |
601.11 |
| Sep 23 2012 |
24362 |
601.11 |
| Sep 23 2012 |
39043 |
601.11 |
| Aug 31 2012 |
23282 |
601.11 |
| Aug 31 2012 |
38048 |
601.11 |
| Aug 24 2012 |
22956 |
601.11 |
| Aug 24 2012 |
37533 |
601.11 |
| Aug 10 2012 |
22075 |
601.11 |
| Aug 10 2012 |
36233 |
601.11 |
| Aug 03 2012 |
21564 |
601.11 |
| Aug 03 2012 |
35614 |
601.11 |
| Jul 27 2012 |
21234 |
601.11 |
| Jul 27 2012 |
34780 |
601.11 |
| Jul 06 2012 |
20190 |
601.11 |
| Jul 06 2012 |
33514 |
601.11 |
| Jun 22 2012 |
19760 |
601.11 |
| Jun 22 2012 |
32256 |
601.11 |
| Jun 15 2012 |
19504 |
601.11 |
| Jun 15 2012 |
32511 |
601.11 |
| Jun 08 2012 |
19192 |
601.11 |
| Jun 08 2012 |
32240 |
601.11 |
| Jun 01 2012 |
19159 |
601.11 |
| Jun 01 2012 |
31817 |
601.11 |
| May 25 2012 |
17836 |
601.11 |
| May 25 2012 |
29640 |
601.11 |
| May 18 2012 |
17842 |
601.11 |
| May 18 2012 |
29872 |
601.11 |
| May 11 2012 |
17229 |
601.11 |
| May 11 2012 |
29638 |
601.11 |
| May 04 2012 |
15954 |
601.11 |
| May 04 2012 |
28880 |
601.11 |
| Apr 27 2012 |
14114 |
601.11 |
| Apr 27 2012 |
27797 |
601.11 |
