Jan 28 2015 |
17381 |
462.5 |
Jan 28 2015 |
24810 |
462.5 |
Jan 21 2015 |
17393 |
462.5 |
Jan 21 2015 |
24837 |
462.5 |
Jan 14 2015 |
17407 |
462.5 |
Jan 14 2015 |
24836 |
462.5 |
Jan 07 2015 |
17407 |
462.5 |
Jan 07 2015 |
24811 |
462.5 |
Dec 31 2014 |
17407 |
462.5 |
Dec 31 2014 |
24823 |
462.5 |
Dec 24 2014 |
17407 |
462.5 |
Dec 24 2014 |
24823 |
462.5 |
Dec 17 2014 |
17407 |
462.5 |
Dec 17 2014 |
24816 |
462.5 |
Dec 10 2014 |
17407 |
462.5 |
Dec 10 2014 |
24816 |
462.5 |
Dec 03 2014 |
17407 |
462.5 |
Dec 03 2014 |
24816 |
462.5 |
Nov 26 2014 |
17407 |
462.5 |
Nov 26 2014 |
24816 |
462.5 |
Nov 19 2014 |
17407 |
462.5 |
Nov 19 2014 |
24816 |
462.5 |
Nov 12 2014 |
17407 |
462.5 |
Nov 12 2014 |
24816 |
462.5 |
Nov 05 2014 |
17407 |
462.5 |
Nov 05 2014 |
24817 |
462.5 |
Oct 29 2014 |
17402 |
462.5 |
Oct 29 2014 |
24813 |
462.5 |
Oct 22 2014 |
17359 |
462.5 |
Oct 22 2014 |
24815 |
462.5 |
Oct 15 2014 |
17265 |
462.5 |
Oct 15 2014 |
24738 |
462.5 |
Oct 08 2014 |
17277 |
462.5 |
Oct 08 2014 |
24722 |
462.5 |
Oct 01 2014 |
17284 |
462.5 |
Oct 01 2014 |
24765 |
462.5 |
Sep 24 2014 |
17392 |
462.5 |
Sep 24 2014 |
24796 |
462.5 |
Sep 17 2014 |
17228 |
462.5 |
Sep 17 2014 |
24735 |
462.5 |
Sep 10 2014 |
17239 |
462.5 |
Sep 10 2014 |
24760 |
462.5 |
Sep 03 2014 |
17280 |
462.5 |
Sep 03 2014 |
24835 |
462.5 |
Aug 27 2014 |
17166 |
462.5 |
Aug 27 2014 |
24888 |
462.5 |
Aug 20 2014 |
17192 |
462.5 |
Aug 20 2014 |
24923 |
462.5 |
Aug 13 2014 |
17123 |
462.5 |
Aug 13 2014 |
24962 |
462.5 |
Aug 06 2014 |
17296 |
462.5 |
Aug 06 2014 |
25077 |
462.5 |
Jul 30 2014 |
17347 |
462.5 |
Jul 30 2014 |
25250 |
462.5 |
Jul 23 2014 |
17177 |
462.5 |
Jul 23 2014 |
25014 |
462.5 |
Jul 16 2014 |
17358 |
462.5 |
Jul 16 2014 |
24993 |
462.5 |
Jul 09 2014 |
17448 |
462.5 |
Jul 09 2014 |
25012 |
462.5 |
Jul 02 2014 |
17538 |
462.5 |
Jul 02 2014 |
25241 |
462.5 |
Jun 25 2014 |
17651 |
462.5 |
Jun 25 2014 |
25374 |
462.5 |
Jun 18 2014 |
17707 |
462.5 |
Jun 18 2014 |
25384 |
462.5 |
Jun 11 2014 |
17594 |
462.5 |
Jun 11 2014 |
25536 |
462.5 |
Jun 04 2014 |
17740 |
462.5 |
Jun 04 2014 |
25739 |
462.5 |
May 28 2014 |
17607 |
462.5 |
May 28 2014 |
25646 |
462.5 |
May 21 2014 |
17641 |
462.5 |
May 21 2014 |
25732 |
462.5 |
May 14 2014 |
17750 |
462.5 |
May 14 2014 |
25835 |
462.5 |
May 07 2014 |
17323 |
462.5 |
May 07 2014 |
25527 |
462.5 |
Apr 30 2014 |
17869 |
462.5 |
Apr 30 2014 |
26182 |
462.5 |
Apr 23 2014 |
18197 |
462.5 |
Apr 23 2014 |
26503 |
462.5 |
Apr 16 2014 |
18183 |
462.5 |
Apr 16 2014 |
26326 |
462.5 |
Apr 09 2014 |
18801 |
462.5 |
Apr 09 2014 |
26730 |
462.5 |
Apr 02 2014 |
18848 |
462.5 |
Apr 02 2014 |
26286 |
462.5 |
Mar 26 2014 |
18447 |
462.5 |
Mar 26 2014 |
26227 |
462.5 |
Mar 19 2014 |
18343 |
462.5 |
Mar 19 2014 |
26176 |
462.5 |
Mar 12 2014 |
18361 |
462.5 |
Mar 12 2014 |
26190 |
462.5 |
Apr 10 2013 |
8046 |
358.74 |
Apr 10 2013 |
12248 |
358.74 |
Apr 03 2013 |
8046 |
358.74 |
Apr 03 2013 |
12269 |
358.74 |
Mar 27 2013 |
8212 |
358.74 |
Mar 27 2013 |
12310 |
358.74 |
Mar 20 2013 |
8167 |
358.74 |
Mar 20 2013 |
12300 |
358.74 |
Mar 13 2013 |
12297 |
358.74 |
Oct 19 2012 |
7639 |
358.74 |
Oct 19 2012 |
11060 |
358.74 |
Sep 23 2012 |
7599 |
358.74 |
Sep 23 2012 |
11020 |
358.74 |
Aug 31 2012 |
7349 |
358.74 |
Aug 31 2012 |
10837 |
358.74 |
Aug 24 2012 |
7299 |
358.74 |
Aug 24 2012 |
10772 |
358.74 |
Aug 10 2012 |
7139 |
358.74 |
Aug 10 2012 |
10603 |
358.74 |
Aug 03 2012 |
7008 |
358.74 |
Aug 03 2012 |
10507 |
358.74 |
Jul 27 2012 |
6948 |
358.74 |
Jul 27 2012 |
10377 |
358.74 |
Jul 06 2012 |
6768 |
358.74 |
Jul 06 2012 |
10174 |
358.74 |
Jun 22 2012 |
6701 |
358.74 |
Jun 22 2012 |
9752 |
358.74 |
Jun 15 2012 |
6620 |
358.74 |
Jun 15 2012 |
10173 |
358.74 |
Jun 08 2012 |
6514 |
358.74 |
Jun 08 2012 |
10117 |
358.74 |
Jun 01 2012 |
6547 |
358.74 |
Jun 01 2012 |
10036 |
358.74 |
May 25 2012 |
6080 |
358.74 |
May 25 2012 |
9373 |
358.74 |
May 18 2012 |
6172 |
358.74 |
May 18 2012 |
9490 |
358.74 |
May 11 2012 |
6084 |
358.74 |
May 11 2012 |
9538 |
358.74 |
May 04 2012 |
5651 |
358.74 |
May 04 2012 |
9365 |
358.74 |
Apr 27 2012 |
5072 |
358.74 |
Apr 27 2012 |
9208 |
358.74 |