| Mar 22 2019 |
13262 |
482.18 |
| Mar 22 2019 |
17831 |
482.18 |
| Mar 15 2019 |
13198 |
482.18 |
| Mar 15 2019 |
17813 |
482.18 |
| Mar 08 2019 |
13114 |
482.18 |
| Mar 08 2019 |
17556 |
482.18 |
| Mar 01 2019 |
13116 |
482.18 |
| Mar 01 2019 |
17647 |
482.18 |
| Feb 22 2019 |
13139 |
482.18 |
| Feb 22 2019 |
17706 |
482.18 |
| Feb 15 2019 |
13046 |
482.18 |
| Feb 15 2019 |
17528 |
482.18 |
| Feb 08 2019 |
12902 |
482.18 |
| Feb 08 2019 |
17338 |
482.18 |
| Feb 01 2019 |
12932 |
482.18 |
| Feb 01 2019 |
17370 |
482.18 |
| Jan 25 2019 |
12949 |
482.18 |
| Jan 25 2019 |
17414 |
482.18 |
| Jan 18 2019 |
12975 |
482.18 |
| Jan 18 2019 |
17452 |
482.18 |
| Jan 11 2019 |
12954 |
482.18 |
| Jan 11 2019 |
17439 |
482.18 |
| Jan 04 2019 |
12967 |
482.18 |
| Jan 04 2019 |
17447 |
482.18 |
| Dec 28 2018 |
12967 |
482.18 |
| Dec 28 2018 |
17447 |
482.18 |
| Dec 21 2018 |
12967 |
482.18 |
| Dec 21 2018 |
17447 |
482.18 |
| Dec 14 2018 |
12967 |
482.18 |
| Dec 14 2018 |
17447 |
482.18 |
| Dec 07 2018 |
12959 |
482.18 |
| Dec 07 2018 |
17441 |
482.18 |
| Nov 30 2018 |
12959 |
482.18 |
| Nov 30 2018 |
17441 |
482.18 |
| Nov 23 2018 |
12959 |
482.18 |
| Nov 23 2018 |
17441 |
482.18 |
| Nov 16 2018 |
12959 |
482.18 |
| Nov 16 2018 |
17441 |
482.18 |
| Nov 09 2018 |
12959 |
482.18 |
| Nov 09 2018 |
17442 |
482.18 |
| Nov 02 2018 |
12959 |
482.18 |
| Nov 02 2018 |
17407 |
482.18 |
| Oct 26 2018 |
12959 |
482.18 |
| Oct 26 2018 |
17402 |
482.18 |
| Oct 19 2018 |
12959 |
482.18 |
| Oct 19 2018 |
17417 |
482.18 |
| Oct 12 2018 |
12932 |
482.18 |
| Oct 12 2018 |
17349 |
482.18 |
| Oct 05 2018 |
12902 |
482.18 |
| Oct 05 2018 |
17474 |
482.18 |
| Sep 28 2018 |
12914 |
482.18 |
| Sep 28 2018 |
17052 |
482.18 |
| Sep 21 2018 |
12886 |
482.18 |
| Sep 21 2018 |
17031 |
482.18 |
| Sep 14 2018 |
12944 |
482.18 |
| Sep 14 2018 |
17081 |
482.18 |
| Sep 07 2018 |
13050 |
482.18 |
| Sep 07 2018 |
17413 |
482.18 |
| Aug 31 2018 |
13150 |
482.18 |
| Aug 31 2018 |
17499 |
482.18 |
| Aug 24 2018 |
13033 |
482.18 |
| Aug 24 2018 |
17469 |
482.18 |
| Aug 17 2018 |
13253 |
482.18 |
| Aug 17 2018 |
17678 |
482.18 |
| Aug 10 2018 |
13252 |
482.18 |
| Aug 10 2018 |
17804 |
482.18 |
| Aug 03 2018 |
13378 |
482.18 |
| Aug 03 2018 |
17958 |
482.18 |
| Jul 27 2018 |
13380 |
482.18 |
| Jul 27 2018 |
17984 |
482.18 |
| Jul 20 2018 |
13574 |
482.18 |
| Jul 20 2018 |
18235 |
482.18 |
| Jul 13 2018 |
13394 |
482.18 |
| Jul 13 2018 |
18057 |
482.18 |
| Jul 06 2018 |
13365 |
482.18 |
| Jul 06 2018 |
17819 |
482.18 |
| Jun 29 2018 |
13377 |
482.18 |
| Jun 29 2018 |
17838 |
482.18 |
| Jun 22 2018 |
13671 |
482.18 |
| Jun 22 2018 |
18146 |
482.18 |
| Jun 15 2018 |
13634 |
482.18 |
| Jun 15 2018 |
18207 |
482.18 |
| Jun 08 2018 |
13769 |
482.18 |
| Jun 08 2018 |
18395 |
482.18 |
| Jun 01 2018 |
13886 |
482.18 |
| Jun 01 2018 |
18763 |
482.18 |
| May 25 2018 |
13966 |
482.18 |
| May 25 2018 |
18937 |
482.18 |
| May 18 2018 |
13966 |
482.18 |
| May 18 2018 |
18986 |
482.18 |
| May 11 2018 |
13910 |
482.18 |
| May 11 2018 |
19082 |
482.18 |
| May 04 2018 |
14131 |
482.18 |
| May 04 2018 |
19282 |
482.18 |
| Apr 27 2018 |
14163 |
482.18 |
| Apr 27 2018 |
19183 |
482.18 |
| Apr 20 2018 |
14293 |
482.18 |
| Apr 20 2018 |
19301 |
482.18 |
| Mar 09 2018 |
6383 |
400 |
| Mar 09 2018 |
8829 |
400 |
| Mar 02 2018 |
6419 |
400 |
| Mar 02 2018 |
9011 |
400 |
| Feb 23 2018 |
6487 |
400 |
| Feb 23 2018 |
9096 |
400 |
| Feb 16 2018 |
6504 |
400 |
| Feb 16 2018 |
9117 |
400 |
| Feb 09 2018 |
6465 |
400 |
| Feb 09 2018 |
9072 |
400 |
| Feb 02 2018 |
6455 |
400 |
| Feb 02 2018 |
9053 |
400 |
| Jan 26 2018 |
6485 |
400 |
| Jan 26 2018 |
9069 |
400 |
| Jan 19 2018 |
6492 |
400 |
| Jan 19 2018 |
9073 |
400 |
| Jan 12 2018 |
6498 |
400 |
| Jan 12 2018 |
9072 |
400 |
| Jan 05 2018 |
6498 |
400 |
| Jan 05 2018 |
9082 |
400 |
| Dec 29 2017 |
6497 |
400 |
| Dec 29 2017 |
9084 |
400 |
| Dec 22 2017 |
6497 |
400 |
| Dec 22 2017 |
9084 |
400 |
| Dec 15 2017 |
6498 |
400 |
| Dec 15 2017 |
9082 |
400 |
| Dec 08 2017 |
6498 |
400 |
| Dec 08 2017 |
9081 |
400 |
| Dec 01 2017 |
6498 |
400 |
| Dec 01 2017 |
9081 |
400 |
| Nov 24 2017 |
6497 |
400 |
| Nov 24 2017 |
9081 |
400 |
| Nov 17 2017 |
6498 |
400 |
| Nov 17 2017 |
9082 |
400 |
| Nov 10 2017 |
6500 |
400 |
| Nov 10 2017 |
9085 |
400 |
| Nov 03 2017 |
6500 |
400 |
| Nov 03 2017 |
9087 |
400 |
| Oct 27 2017 |
6555 |
400 |
| Oct 27 2017 |
9130 |
400 |
| Oct 20 2017 |
6506 |
400 |
| Oct 20 2017 |
9104 |
400 |
| Oct 13 2017 |
6533 |
400 |
| Oct 13 2017 |
9121 |
400 |
| Oct 06 2017 |
6537 |
400 |
| Oct 06 2017 |
9122 |
400 |
| Sep 29 2017 |
6536 |
400 |
| Sep 29 2017 |
9056 |
400 |
| Sep 22 2017 |
6628 |
400 |
| Sep 22 2017 |
9137 |
400 |
| Sep 15 2017 |
6652 |
400 |
| Sep 15 2017 |
9216 |
400 |
| Sep 08 2017 |
6607 |
400 |
| Sep 08 2017 |
9317 |
400 |
| Sep 01 2017 |
6596 |
400 |
| Sep 01 2017 |
9319 |
400 |
| Aug 25 2017 |
6972 |
400 |
| Aug 25 2017 |
9667 |
400 |
| Aug 18 2017 |
7009 |
400 |
| Aug 18 2017 |
9745 |
400 |
| Aug 11 2017 |
7043 |
400 |
| Aug 11 2017 |
9794 |
400 |
| Aug 04 2017 |
7091 |
400 |
| Aug 04 2017 |
9887 |
400 |
| Jul 28 2017 |
7142 |
400 |
| Jul 28 2017 |
9983 |
400 |
| Jul 21 2017 |
7264 |
400 |
| Jul 21 2017 |
10117 |
400 |
| Jul 14 2017 |
7302 |
400 |
| Jul 14 2017 |
10174 |
400 |
| Jul 07 2017 |
7341 |
400 |
| Jul 07 2017 |
10221 |
400 |
| Jun 30 2017 |
7366 |
400 |
| Jun 30 2017 |
10267 |
400 |
| Jun 23 2017 |
7505 |
400 |
| Jun 23 2017 |
10341 |
400 |
| Jun 16 2017 |
7518 |
400 |
| Jun 16 2017 |
10353 |
400 |
| Jun 09 2017 |
7394 |
400 |
| Jun 09 2017 |
10232 |
400 |
| Jun 02 2017 |
7653 |
400 |
| Jun 02 2017 |
10445 |
400 |
| May 26 2017 |
7675 |
400 |
| May 26 2017 |
10480 |
400 |
| May 19 2017 |
7833 |
400 |
| May 19 2017 |
10596 |
400 |
| May 12 2017 |
7876 |
400 |
| May 12 2017 |
10686 |
400 |
| May 05 2017 |
7922 |
400 |
| May 05 2017 |
10730 |
400 |
| Apr 28 2017 |
7917 |
400 |
| Apr 28 2017 |
10652 |
400 |
| Apr 21 2017 |
8042 |
400 |
| Apr 21 2017 |
10749 |
400 |
| Apr 14 2017 |
8128 |
400 |
| Apr 14 2017 |
10819 |
400 |
| Apr 07 2017 |
8057 |
400 |
| Apr 07 2017 |
10613 |
400 |
| Feb 24 2017 |
4265 |
383.86 |
| Feb 24 2017 |
11769 |
434.23 |
| Feb 24 2017 |
15462 |
434.23 |
| Feb 17 2017 |
4188 |
383.86 |
| Feb 17 2017 |
11782 |
434.23 |
| Feb 17 2017 |
15518 |
434.23 |
| Feb 10 2017 |
4233 |
383.86 |
| Feb 10 2017 |
11922 |
434.23 |
| Feb 10 2017 |
15617 |
434.23 |
| Feb 03 2017 |
4226 |
383.86 |
| Feb 03 2017 |
11891 |
434.23 |
| Feb 03 2017 |
15586 |
434.23 |
| Jan 27 2017 |
4224 |
383.86 |
| Jan 27 2017 |
11868 |
434.23 |
| Jan 27 2017 |
15596 |
434.23 |
| Jan 20 2017 |
4224 |
383.86 |
| Jan 20 2017 |
11834 |
434.23 |
| Jan 20 2017 |
15551 |
434.23 |
| Jan 13 2017 |
4224 |
383.86 |
| Jan 13 2017 |
11816 |
434.23 |
| Jan 13 2017 |
15535 |
434.23 |
| Jan 06 2017 |
4224 |
383.86 |
| Jan 06 2017 |
11816 |
434.23 |
| Jan 06 2017 |
15542 |
434.23 |
| Dec 30 2016 |
4230 |
383.86 |
| Dec 30 2016 |
11816 |
434.23 |
| Dec 30 2016 |
15544 |
434.23 |
| Dec 23 2016 |
4230 |
383.86 |
| Dec 23 2016 |
11816 |
434.23 |
| Dec 23 2016 |
15544 |
434.23 |
| Dec 16 2016 |
4230 |
383.86 |
| Dec 16 2016 |
11816 |
434.23 |
| Dec 16 2016 |
15539 |
434.23 |
| Dec 09 2016 |
4231 |
383.86 |
| Dec 09 2016 |
11817 |
434.23 |
| Dec 09 2016 |
15539 |
434.23 |
| Dec 02 2016 |
4231 |
383.86 |
| Dec 02 2016 |
11817 |
434.23 |
| Dec 02 2016 |
15540 |
434.23 |
| Nov 25 2016 |
4225 |
383.86 |
| Nov 25 2016 |
11817 |
434.23 |
| Nov 25 2016 |
15535 |
434.23 |
| Nov 18 2016 |
4225 |
383.86 |
| Nov 18 2016 |
11817 |
434.23 |
| Nov 18 2016 |
15535 |
434.23 |
| Nov 11 2016 |
4225 |
383.86 |
| Nov 11 2016 |
11810 |
434.23 |
| Nov 11 2016 |
15533 |
434.23 |
| Nov 04 2016 |
4225 |
383.86 |
| Nov 04 2016 |
11810 |
434.23 |
| Nov 04 2016 |
15533 |
434.23 |
| Oct 28 2016 |
4221 |
383.86 |
| Oct 28 2016 |
11829 |
434.23 |
| Oct 28 2016 |
15553 |
434.23 |
| Oct 21 2016 |
4221 |
383.86 |
| Oct 21 2016 |
11839 |
434.23 |
| Oct 21 2016 |
15565 |
434.23 |
| Oct 14 2016 |
4232 |
383.86 |
| Oct 14 2016 |
11842 |
434.23 |
| Oct 14 2016 |
15560 |
434.23 |
| Oct 07 2016 |
4231 |
383.86 |
| Oct 07 2016 |
11848 |
434.23 |
| Oct 07 2016 |
15570 |
434.23 |
| Sep 30 2016 |
4265 |
383.86 |
| Sep 30 2016 |
11855 |
434.23 |
| Sep 30 2016 |
15584 |
434.23 |
| Sep 23 2016 |
4244 |
383.86 |
| Sep 23 2016 |
11732 |
434.23 |
| Sep 23 2016 |
15474 |
434.23 |
| Sep 16 2016 |
4244 |
383.86 |
| Sep 16 2016 |
11684 |
434.23 |
| Sep 16 2016 |
15493 |
434.23 |
| Sep 09 2016 |
4333 |
383.86 |
| Sep 09 2016 |
11807 |
434.23 |
| Sep 09 2016 |
15577 |
434.23 |
| Sep 02 2016 |
4408 |
383.86 |
| Sep 02 2016 |
11856 |
434.23 |
| Sep 02 2016 |
15734 |
434.23 |
| Aug 26 2016 |
4324 |
383.86 |
| Aug 26 2016 |
11595 |
434.23 |
| Aug 26 2016 |
15505 |
434.23 |
| Aug 19 2016 |
4412 |
383.86 |
| Aug 19 2016 |
11630 |
434.23 |
| Aug 19 2016 |
15538 |
434.23 |
| Aug 12 2016 |
4782 |
383.86 |
| Aug 12 2016 |
11644 |
434.23 |
| Aug 12 2016 |
13255 |
409.04 |
| Aug 05 2016 |
4795 |
383.86 |
| Aug 05 2016 |
11681 |
434.23 |
| Aug 05 2016 |
13411 |
409.04 |
| Jul 29 2016 |
4786 |
383.86 |
| Jul 29 2016 |
11552 |
434.23 |
| Jul 29 2016 |
13526 |
409.04 |
| Jul 22 2016 |
4908 |
383.86 |
| Jul 22 2016 |
11676 |
434.23 |
| Jul 22 2016 |
13694 |
409.04 |
| Jun 22 2016 |
4892 |
383.86 |
| Jun 22 2016 |
11865 |
434.23 |
| Jun 22 2016 |
14684 |
409.04 |
| Jun 15 2016 |
5036 |
383.86 |
| Jun 15 2016 |
12031 |
434.23 |
| Jun 15 2016 |
14844 |
409.04 |
| Jun 08 2016 |
5087 |
383.86 |
| Jun 08 2016 |
12065 |
434.23 |
| Jun 08 2016 |
14885 |
409.04 |
| Jun 01 2016 |
5258 |
383.86 |
| Jun 01 2016 |
12118 |
434.23 |
| Jun 01 2016 |
15125 |
409.04 |
| May 25 2016 |
5206 |
383.86 |
| May 25 2016 |
12139 |
434.23 |
| May 25 2016 |
15098 |
409.04 |
| May 18 2016 |
5223 |
383.86 |
| May 18 2016 |
12215 |
434.23 |
| May 18 2016 |
15200 |
409.04 |
| May 11 2016 |
5148 |
383.86 |
| May 11 2016 |
12261 |
434.23 |
| May 11 2016 |
15162 |
409.04 |
| May 04 2016 |
5173 |
383.86 |
| May 04 2016 |
12181 |
434.23 |
| May 04 2016 |
15123 |
409.04 |
| Apr 27 2016 |
5312 |
383.86 |
| Apr 27 2016 |
12386 |
434.23 |
| Apr 27 2016 |
15366 |
409.04 |
| Apr 20 2016 |
5385 |
383.86 |
| Apr 20 2016 |
12347 |
434.23 |
| Apr 20 2016 |
15415 |
409.04 |
| Apr 13 2016 |
5434 |
383.86 |
| Apr 13 2016 |
12665 |
434.23 |
| Apr 13 2016 |
15395 |
409.04 |
| Apr 06 2016 |
5522 |
383.86 |
| Apr 06 2016 |
12955 |
434.23 |
| Apr 06 2016 |
15532 |
409.04 |
| Mar 30 2016 |
5391 |
383.86 |
| Mar 30 2016 |
12806 |
434.23 |
| Mar 30 2016 |
15378 |
409.04 |
| Mar 23 2016 |
5573 |
383.86 |
| Mar 23 2016 |
13073 |
434.23 |
| Mar 23 2016 |
15521 |
409.04 |
| Mar 16 2016 |
5556 |
383.86 |
| Mar 16 2016 |
13160 |
434.23 |
| Mar 16 2016 |
15454 |
409.04 |
| Mar 09 2016 |
3849 |
344.98 |
| Mar 09 2016 |
15049 |
449.65 |
| Mar 09 2016 |
17680 |
423.48 |
| Mar 02 2016 |
3862 |
344.98 |
| Mar 02 2016 |
14852 |
449.65 |
| Mar 02 2016 |
17571 |
423.48 |
| Feb 24 2016 |
3834 |
344.98 |
| Feb 24 2016 |
14830 |
449.65 |
| Feb 24 2016 |
17509 |
423.48 |
| Feb 17 2016 |
3856 |
344.98 |
| Feb 17 2016 |
15014 |
449.65 |
| Feb 17 2016 |
17687 |
423.48 |
| Feb 10 2016 |
3880 |
344.98 |
| Feb 10 2016 |
14936 |
449.65 |
| Feb 10 2016 |
17681 |
423.48 |
| Feb 03 2016 |
3878 |
344.98 |
| Feb 03 2016 |
14929 |
449.65 |
| Feb 03 2016 |
17685 |
423.48 |
| Jan 27 2016 |
3878 |
344.98 |
| Jan 27 2016 |
14978 |
449.65 |
| Jan 27 2016 |
17710 |
423.48 |
| Jan 20 2016 |
3881 |
344.98 |
| Jan 20 2016 |
14979 |
449.65 |
| Jan 20 2016 |
17713 |
423.48 |
| Jan 13 2016 |
3881 |
344.98 |
| Jan 13 2016 |
14999 |
449.65 |
| Jan 13 2016 |
17738 |
423.48 |
| Jan 06 2016 |
3881 |
344.98 |
| Jan 06 2016 |
14999 |
449.65 |
| Jan 06 2016 |
17745 |
423.48 |
| Dec 30 2015 |
3880 |
344.98 |
| Dec 30 2015 |
14999 |
449.65 |
| Dec 30 2015 |
17745 |
423.48 |
| Dec 23 2015 |
3880 |
344.98 |
| Dec 23 2015 |
14997 |
449.65 |
| Dec 23 2015 |
17744 |
423.48 |
| Dec 16 2015 |
3880 |
344.98 |
| Dec 16 2015 |
14997 |
449.65 |
| Dec 16 2015 |
17744 |
423.48 |
| Dec 09 2015 |
3880 |
344.98 |
| Dec 09 2015 |
14996 |
449.65 |
| Dec 09 2015 |
17750 |
423.48 |
| Dec 02 2015 |
3880 |
344.98 |
| Dec 02 2015 |
14997 |
449.65 |
| Dec 02 2015 |
17751 |
423.48 |
| Nov 25 2015 |
3880 |
344.98 |
| Nov 25 2015 |
14997 |
449.65 |
| Nov 25 2015 |
17752 |
423.48 |
| Nov 18 2015 |
3880 |
344.98 |
| Nov 18 2015 |
14997 |
449.65 |
| Nov 18 2015 |
17751 |
423.48 |
| Nov 11 2015 |
3880 |
344.98 |
| Nov 11 2015 |
14975 |
449.65 |
| Nov 11 2015 |
17741 |
423.48 |
| Nov 04 2015 |
3880 |
344.98 |
| Nov 04 2015 |
14975 |
449.65 |
| Nov 04 2015 |
17741 |
423.48 |
| Oct 28 2015 |
3872 |
344.98 |
| Oct 28 2015 |
14977 |
449.65 |
| Oct 28 2015 |
17716 |
423.48 |
| Oct 21 2015 |
3868 |
344.98 |
| Oct 21 2015 |
14933 |
449.65 |
| Oct 21 2015 |
17699 |
423.48 |
| Oct 14 2015 |
3868 |
344.98 |
| Oct 14 2015 |
14924 |
449.65 |
| Oct 14 2015 |
17704 |
423.48 |
| Oct 07 2015 |
3868 |
344.98 |
| Oct 07 2015 |
14945 |
449.65 |
| Oct 07 2015 |
17700 |
423.48 |
| Sep 30 2015 |
3878 |
344.98 |
| Sep 30 2015 |
14959 |
449.65 |
| Sep 30 2015 |
17721 |
423.48 |
| Sep 23 2015 |
3900 |
344.98 |
| Sep 23 2015 |
15048 |
449.65 |
| Sep 23 2015 |
17764 |
423.48 |
| Sep 16 2015 |
3895 |
344.98 |
| Sep 16 2015 |
14904 |
449.65 |
| Sep 16 2015 |
17686 |
423.48 |
| Sep 09 2015 |
3894 |
344.98 |
| Sep 09 2015 |
14863 |
449.65 |
| Sep 09 2015 |
17641 |
423.48 |
| Sep 02 2015 |
3837 |
344.98 |
| Sep 02 2015 |
14942 |
449.65 |
| Sep 02 2015 |
17619 |
423.48 |
| Aug 26 2015 |
3951 |
344.98 |
| Aug 26 2015 |
15109 |
449.65 |
| Aug 26 2015 |
17794 |
423.48 |
| Aug 19 2015 |
3916 |
344.98 |
| Aug 19 2015 |
15328 |
449.65 |
| Aug 19 2015 |
17966 |
423.48 |
| Aug 12 2015 |
3944 |
344.98 |
| Aug 12 2015 |
15300 |
449.65 |
| Aug 12 2015 |
18065 |
423.48 |
| Aug 05 2015 |
3960 |
344.98 |
| Aug 05 2015 |
15366 |
449.65 |
| Aug 05 2015 |
18055 |
423.48 |
| Jul 29 2015 |
3914 |
344.98 |
| Jul 29 2015 |
15365 |
449.65 |
| Jul 29 2015 |
18249 |
423.48 |
| Jul 22 2015 |
3927 |
344.98 |
| Jul 22 2015 |
15379 |
449.65 |
| Jul 22 2015 |
18269 |
423.48 |
| Jul 15 2015 |
4037 |
344.98 |
| Jul 15 2015 |
15678 |
449.65 |
| Jul 15 2015 |
18408 |
423.48 |
| Jul 08 2015 |
4096 |
344.98 |
| Jul 08 2015 |
15779 |
449.65 |
| Jul 08 2015 |
18542 |
423.48 |
| Jul 01 2015 |
4138 |
344.98 |
| Jul 01 2015 |
15868 |
449.65 |
| Jul 01 2015 |
18636 |
423.48 |
| Jun 24 2015 |
4124 |
344.98 |
| Jun 24 2015 |
15905 |
449.65 |
| Jun 24 2015 |
18706 |
423.48 |
| Jun 17 2015 |
4158 |
344.98 |
| Jun 17 2015 |
15840 |
449.65 |
| Jun 17 2015 |
18800 |
423.48 |
| Jun 10 2015 |
4142 |
344.98 |
| Jun 10 2015 |
15982 |
449.65 |
| Jun 10 2015 |
18773 |
423.48 |
| Jun 03 2015 |
4135 |
344.98 |
| Jun 03 2015 |
16164 |
449.65 |
| Jun 03 2015 |
18937 |
423.48 |
| May 27 2015 |
4114 |
344.98 |
| May 27 2015 |
15988 |
449.65 |
| May 27 2015 |
18770 |
423.48 |
| May 20 2015 |
4099 |
344.98 |
| May 20 2015 |
16062 |
449.65 |
| May 20 2015 |
18818 |
423.48 |
| May 13 2015 |
4116 |
344.98 |
| May 13 2015 |
16233 |
449.65 |
| May 13 2015 |
18899 |
423.48 |
| May 06 2015 |
3886 |
344.98 |
| May 06 2015 |
16082 |
449.65 |
| May 06 2015 |
18547 |
423.48 |
| Apr 29 2015 |
4000 |
344.98 |
| Apr 29 2015 |
16290 |
449.65 |
| Apr 29 2015 |
18824 |
423.48 |
| Apr 22 2015 |
4045 |
344.98 |
| Apr 22 2015 |
16342 |
449.65 |
| Apr 22 2015 |
18904 |
423.48 |
| Apr 15 2015 |
4019 |
344.98 |
| Apr 15 2015 |
16103 |
449.65 |
| Apr 15 2015 |
18799 |
423.48 |
| Apr 08 2015 |
4018 |
344.98 |
| Apr 08 2015 |
16131 |
449.65 |
| Apr 08 2015 |
18884 |
423.48 |
| Apr 01 2015 |
3992 |
344.98 |
| Apr 01 2015 |
16264 |
449.65 |
| Apr 01 2015 |
19230 |
423.48 |
| Mar 25 2015 |
4020 |
344.98 |
| Mar 25 2015 |
15757 |
449.65 |
| Mar 25 2015 |
18669 |
423.48 |
| Feb 25 2015 |
8511 |
383.15 |
| Feb 25 2015 |
13290 |
383.15 |
| Feb 18 2015 |
3931 |
340.79 |
| Feb 18 2015 |
10220 |
398.49 |
| Feb 18 2015 |
12855 |
379.26 |
| Feb 11 2015 |
3946 |
340.79 |
| Feb 11 2015 |
10253 |
398.49 |
| Feb 11 2015 |
12862 |
379.26 |
| Feb 04 2015 |
3949 |
340.79 |
| Feb 04 2015 |
10285 |
398.49 |
| Feb 04 2015 |
12869 |
379.26 |
| Jan 28 2015 |
3949 |
340.79 |
| Jan 28 2015 |
10295 |
398.71 |
| Jan 28 2015 |
12922 |
421.22 |
| Jan 28 2015 |
14543 |
391.63 |
| Jan 21 2015 |
3948 |
340.79 |
| Jan 21 2015 |
10318 |
398.71 |
| Jan 21 2015 |
12901 |
421.22 |
| Jan 21 2015 |
14567 |
391.63 |
| Jan 14 2015 |
3948 |
340.79 |
| Jan 14 2015 |
10328 |
398.71 |
| Jan 14 2015 |
12914 |
421.22 |
| Jan 14 2015 |
14579 |
391.63 |
| Jan 07 2015 |
3948 |
340.79 |
| Jan 07 2015 |
10328 |
398.71 |
| Jan 07 2015 |
12890 |
421.22 |
| Jan 07 2015 |
14557 |
391.63 |
| Dec 31 2014 |
3948 |
340.79 |
| Dec 31 2014 |
10328 |
398.71 |
| Dec 31 2014 |
12890 |
421.22 |
| Dec 31 2014 |
14561 |
391.63 |
| Dec 24 2014 |
3948 |
340.79 |
| Dec 24 2014 |
10328 |
398.71 |
| Dec 24 2014 |
12890 |
421.22 |
| Dec 24 2014 |
14561 |
391.63 |
| Dec 17 2014 |
3948 |
340.79 |
| Dec 17 2014 |
10328 |
398.71 |
| Dec 17 2014 |
12875 |
421.22 |
| Dec 17 2014 |
14554 |
391.63 |
| Dec 10 2014 |
3948 |
340.79 |
| Dec 10 2014 |
10328 |
398.71 |
| Dec 10 2014 |
12875 |
421.22 |
| Dec 10 2014 |
14554 |
391.63 |
| Dec 03 2014 |
3949 |
340.79 |
| Dec 03 2014 |
10328 |
398.71 |
| Dec 03 2014 |
12875 |
421.22 |
| Dec 03 2014 |
14555 |
391.63 |
| Nov 26 2014 |
3949 |
340.79 |
| Nov 26 2014 |
10328 |
398.71 |
| Nov 26 2014 |
12875 |
421.22 |
| Nov 26 2014 |
14555 |
391.63 |
| Nov 19 2014 |
3948 |
340.79 |
| Nov 19 2014 |
10328 |
398.71 |
| Nov 19 2014 |
12875 |
421.22 |
| Nov 19 2014 |
14556 |
391.63 |
| Nov 12 2014 |
3948 |
340.79 |
| Nov 12 2014 |
10328 |
398.71 |
| Nov 12 2014 |
12875 |
421.22 |
| Nov 12 2014 |
14556 |
391.63 |
| Nov 05 2014 |
3948 |
340.79 |
| Nov 05 2014 |
10328 |
398.71 |
| Nov 05 2014 |
12875 |
421.22 |
| Nov 05 2014 |
14555 |
391.63 |
| Oct 29 2014 |
3948 |
340.79 |
| Oct 29 2014 |
10326 |
398.71 |
| Oct 29 2014 |
12875 |
421.22 |
| Oct 29 2014 |
14553 |
391.63 |
| Oct 22 2014 |
3946 |
340.79 |
| Oct 22 2014 |
10314 |
398.71 |
| Oct 22 2014 |
12832 |
421.22 |
| Oct 22 2014 |
14571 |
391.63 |
| Oct 15 2014 |
3945 |
340.79 |
| Oct 15 2014 |
10279 |
398.71 |
| Oct 15 2014 |
12818 |
421.22 |
| Oct 15 2014 |
14536 |
391.63 |
| Oct 08 2014 |
3947 |
340.79 |
| Oct 08 2014 |
10286 |
398.71 |
| Oct 08 2014 |
12799 |
421.22 |
| Oct 08 2014 |
14519 |
391.63 |
| Oct 01 2014 |
3948 |
340.79 |
| Oct 01 2014 |
10295 |
398.71 |
| Oct 01 2014 |
12819 |
421.22 |
| Oct 01 2014 |
14534 |
391.63 |
| Sep 24 2014 |
3925 |
340.79 |
| Sep 24 2014 |
10348 |
398.71 |
| Sep 24 2014 |
12783 |
421.22 |
| Sep 24 2014 |
14524 |
391.63 |
| Sep 17 2014 |
3917 |
340.79 |
| Sep 17 2014 |
10270 |
398.71 |
| Sep 17 2014 |
12847 |
421.22 |
| Sep 17 2014 |
14527 |
391.63 |
| Sep 10 2014 |
3927 |
340.79 |
| Sep 10 2014 |
10282 |
398.71 |
| Sep 10 2014 |
12727 |
421.22 |
| Sep 10 2014 |
14550 |
391.63 |
| Sep 03 2014 |
3932 |
340.79 |
| Sep 03 2014 |
10291 |
398.71 |
| Sep 03 2014 |
12713 |
421.22 |
| Sep 03 2014 |
14605 |
391.63 |
| Aug 27 2014 |
3861 |
340.79 |
| Aug 27 2014 |
10194 |
398.71 |
| Aug 27 2014 |
12828 |
421.22 |
| Aug 27 2014 |
14619 |
391.63 |
| Aug 20 2014 |
3842 |
340.79 |
| Aug 20 2014 |
10197 |
398.71 |
| Aug 20 2014 |
12777 |
421.22 |
| Aug 20 2014 |
14629 |
391.63 |
| Aug 13 2014 |
3881 |
340.79 |
| Aug 13 2014 |
10172 |
398.71 |
| Aug 13 2014 |
12810 |
421.22 |
| Aug 13 2014 |
14708 |
391.63 |
| Aug 06 2014 |
3858 |
340.79 |
| Aug 06 2014 |
10301 |
398.71 |
| Aug 06 2014 |
12840 |
421.22 |
| Aug 06 2014 |
14790 |
391.63 |
| Jul 30 2014 |
3920 |
340.79 |
| Jul 30 2014 |
10330 |
398.71 |
| Jul 30 2014 |
12846 |
421.22 |
| Jul 30 2014 |
14896 |
391.63 |
| Jul 23 2014 |
3855 |
340.79 |
| Jul 23 2014 |
10283 |
398.71 |
| Jul 23 2014 |
12755 |
421.22 |
| Jul 23 2014 |
14817 |
391.63 |
| Jul 16 2014 |
3940 |
340.79 |
| Jul 16 2014 |
10387 |
398.71 |
| Jul 16 2014 |
12741 |
421.22 |
| Jul 16 2014 |
14823 |
391.63 |
| Jul 09 2014 |
3829 |
340.79 |
| Jul 09 2014 |
10423 |
398.71 |
| Jul 09 2014 |
12850 |
421.22 |
| Jul 09 2014 |
14771 |
391.63 |
| Jul 02 2014 |
3974 |
340.79 |
| Jul 02 2014 |
10499 |
398.71 |
| Jul 02 2014 |
12965 |
421.22 |
| Jul 02 2014 |
14931 |
391.63 |
| Jun 25 2014 |
3825 |
340.79 |
| Jun 25 2014 |
10596 |
398.71 |
| Jun 25 2014 |
13084 |
421.22 |
| Jun 25 2014 |
14933 |
391.63 |
| Jun 18 2014 |
3810 |
340.79 |
| Jun 18 2014 |
10633 |
398.71 |
| Jun 18 2014 |
13197 |
421.22 |
| Jun 18 2014 |
14976 |
391.63 |
| Jun 11 2014 |
3986 |
340.79 |
| Jun 11 2014 |
10571 |
398.71 |
| Jun 11 2014 |
13215 |
421.22 |
| Jun 11 2014 |
15133 |
391.63 |
| Jun 04 2014 |
4008 |
340.79 |
| Jun 04 2014 |
10623 |
398.71 |
| Jun 04 2014 |
13473 |
421.22 |
| Jun 04 2014 |
15230 |
391.63 |
| May 28 2014 |
4036 |
340.79 |
| May 28 2014 |
10596 |
398.71 |
| May 28 2014 |
13470 |
421.22 |
| May 28 2014 |
15239 |
391.63 |
| May 21 2014 |
4021 |
340.79 |
| May 21 2014 |
10615 |
398.71 |
| May 21 2014 |
13556 |
421.22 |
| May 21 2014 |
15310 |
391.63 |
| May 14 2014 |
4078 |
340.79 |
| May 14 2014 |
11542 |
406.49 |
| May 14 2014 |
13642 |
421.22 |
| May 14 2014 |
15701 |
393.74 |
| May 07 2014 |
3883 |
340.79 |
| May 07 2014 |
11215 |
406.49 |
| May 07 2014 |
13454 |
421.22 |
| May 07 2014 |
15483 |
393.74 |
| Apr 30 2014 |
4089 |
340.79 |
| Apr 30 2014 |
11649 |
406.49 |
| Apr 30 2014 |
13919 |
421.22 |
| Apr 30 2014 |
15903 |
393.74 |
| Apr 23 2014 |
4218 |
340.79 |
| Apr 23 2014 |
11968 |
406.49 |
| Apr 23 2014 |
14069 |
421.22 |
| Apr 23 2014 |
16155 |
393.74 |
| Apr 16 2014 |
4191 |
340.79 |
| Apr 16 2014 |
11963 |
406.49 |
| Apr 16 2014 |
13963 |
421.22 |
| Apr 16 2014 |
16030 |
393.74 |
| Apr 09 2014 |
4202 |
340.79 |
| Apr 09 2014 |
12393 |
406.49 |
| Apr 09 2014 |
14131 |
421.22 |
| Apr 09 2014 |
16308 |
393.74 |
| Apr 02 2014 |
4099 |
340.79 |
| Apr 02 2014 |
12406 |
406.49 |
| Apr 02 2014 |
16937 |
447.33 |
| Apr 02 2014 |
18258 |
409.69 |
| Mar 26 2014 |
4089 |
340.79 |
| Mar 26 2014 |
12174 |
406.49 |
| Mar 26 2014 |
17298 |
447.33 |
| Mar 26 2014 |
18234 |
409.69 |
| Mar 19 2014 |
4168 |
340.79 |
| Mar 19 2014 |
12136 |
406.49 |
| Mar 19 2014 |
17407 |
447.33 |
| Mar 19 2014 |
18221 |
409.69 |
| Mar 12 2014 |
4186 |
340.79 |
| Mar 12 2014 |
12142 |
406.49 |
| Mar 12 2014 |
17397 |
447.33 |
| Mar 12 2014 |
18246 |
409.69 |
| Mar 05 2014 |
19337 |
465.83 |
| Mar 05 2014 |
26530 |
465.83 |
| Feb 26 2014 |
19319 |
465.83 |
| Feb 26 2014 |
26477 |
465.83 |
| Feb 19 2014 |
19351 |
465.83 |
| Feb 19 2014 |
26506 |
465.83 |
| Feb 12 2014 |
19337 |
465.83 |
| Feb 12 2014 |
26441 |
465.83 |
| Feb 05 2014 |
19486 |
465.83 |
| Feb 05 2014 |
26571 |
465.83 |
| Jan 29 2014 |
18102 |
451.38 |
| Jan 29 2014 |
24446 |
451.38 |
| Jan 22 2014 |
18052 |
451.38 |
| Jan 22 2014 |
24347 |
451.38 |
| Jan 15 2014 |
18109 |
451.38 |
| Jan 15 2014 |
24392 |
451.38 |
| Jan 08 2014 |
18136 |
451.38 |
| Jan 08 2014 |
24307 |
451.38 |
| Jan 01 2014 |
18142 |
451.38 |
| Jan 01 2014 |
24310 |
451.38 |
| Dec 25 2013 |
18142 |
451.38 |
| Dec 25 2013 |
24316 |
451.38 |
| Dec 18 2013 |
18142 |
451.38 |
| Dec 18 2013 |
24316 |
451.38 |
| Dec 11 2013 |
18142 |
451.38 |
| Dec 11 2013 |
24317 |
451.38 |
| Dec 04 2013 |
18142 |
451.38 |
| Dec 04 2013 |
24318 |
451.38 |
| Nov 27 2013 |
18142 |
451.38 |
| Nov 27 2013 |
24318 |
451.38 |
| Nov 20 2013 |
18142 |
451.38 |
| Nov 20 2013 |
24319 |
451.38 |
| Nov 13 2013 |
18144 |
451.38 |
| Nov 13 2013 |
24320 |
451.38 |
| Nov 06 2013 |
18144 |
451.38 |
| Nov 06 2013 |
24320 |
451.38 |
| Oct 30 2013 |
18142 |
451.38 |
| Oct 30 2013 |
24318 |
451.38 |
| Oct 23 2013 |
18143 |
451.38 |
| Oct 23 2013 |
24315 |
451.38 |
| Oct 16 2013 |
18108 |
451.38 |
| Oct 16 2013 |
24296 |
451.38 |
| Oct 09 2013 |
18107 |
451.38 |
| Oct 09 2013 |
24134 |
451.38 |
| Oct 02 2013 |
18099 |
451.38 |
| Oct 02 2013 |
24181 |
451.38 |
| Sep 25 2013 |
18016 |
451.38 |
| Sep 25 2013 |
24125 |
451.38 |
| Sep 18 2013 |
17929 |
451.38 |
| Sep 18 2013 |
23909 |
451.38 |
| Sep 11 2013 |
17830 |
451.38 |
| Sep 11 2013 |
23745 |
451.38 |
| Sep 04 2013 |
17804 |
451.38 |
| Sep 04 2013 |
23886 |
451.38 |
| Aug 28 2013 |
17776 |
451.38 |
| Aug 28 2013 |
23823 |
451.38 |
| Aug 21 2013 |
17858 |
451.38 |
| Aug 21 2013 |
23977 |
451.38 |
| Aug 14 2013 |
17971 |
451.38 |
| Aug 14 2013 |
23699 |
451.38 |
| Aug 07 2013 |
18196 |
451.38 |
| Aug 07 2013 |
23944 |
451.38 |
| Jul 31 2013 |
18351 |
451.38 |
| Jul 31 2013 |
24234 |
451.38 |
| Jul 24 2013 |
18525 |
451.38 |
| Jul 24 2013 |
24355 |
451.38 |
| Jul 17 2013 |
18609 |
451.38 |
| Jul 17 2013 |
24451 |
451.38 |
| Jul 10 2013 |
18803 |
451.38 |
| Jul 10 2013 |
24727 |
451.38 |
| Jul 03 2013 |
18959 |
451.38 |
| Jul 03 2013 |
24734 |
451.38 |
| Jun 26 2013 |
19270 |
451.38 |
| Jun 26 2013 |
24931 |
451.38 |
| Jun 19 2013 |
19465 |
451.38 |
| Jun 19 2013 |
24913 |
451.38 |
| Jun 12 2013 |
19538 |
451.38 |
| Jun 12 2013 |
25199 |
451.38 |
| Jun 05 2013 |
19267 |
451.38 |
| Jun 05 2013 |
24975 |
451.38 |
| May 29 2013 |
19317 |
451.38 |
| May 29 2013 |
24960 |
451.38 |
| May 22 2013 |
19641 |
451.38 |
| May 22 2013 |
25416 |
451.38 |
| May 15 2013 |
19725 |
451.38 |
| May 15 2013 |
25416 |
451.38 |
| May 08 2013 |
19629 |
451.38 |
| May 08 2013 |
25365 |
451.38 |
| May 01 2013 |
18452 |
440.34 |
| May 01 2013 |
23855 |
440.34 |
| Apr 24 2013 |
18453 |
440.34 |
| Apr 24 2013 |
23740 |
440.34 |
| Apr 17 2013 |
18438 |
440.34 |
| Apr 17 2013 |
23749 |
440.34 |
| Apr 10 2013 |
18151 |
440.34 |
| Apr 10 2013 |
23574 |
440.34 |
| Apr 03 2013 |
18009 |
440.34 |
| Apr 03 2013 |
23527 |
440.34 |
| Mar 27 2013 |
18009 |
440.34 |
| Mar 27 2013 |
23639 |
440.34 |
| Mar 20 2013 |
17715 |
440.34 |
| Mar 20 2013 |
23591 |
440.34 |
| Mar 13 2013 |
20795 |
422.47 |
