| Mar 09 2018 |
9083 |
428.06 |
| Mar 09 2018 |
12490 |
428.06 |
| Mar 02 2018 |
9122 |
428.06 |
| Mar 02 2018 |
12675 |
428.06 |
| Feb 23 2018 |
9221 |
428.06 |
| Feb 23 2018 |
12764 |
428.06 |
| Feb 16 2018 |
9240 |
428.06 |
| Feb 16 2018 |
12778 |
428.06 |
| Feb 09 2018 |
9169 |
428.06 |
| Feb 09 2018 |
12703 |
428.06 |
| Feb 02 2018 |
9159 |
428.06 |
| Feb 02 2018 |
16689 |
457.89 |
| Jan 26 2018 |
9202 |
428.06 |
| Jan 26 2018 |
16721 |
457.89 |
| Jan 19 2018 |
9206 |
428.06 |
| Jan 19 2018 |
16730 |
457.89 |
| Jan 12 2018 |
9218 |
428.06 |
| Jan 12 2018 |
16727 |
457.89 |
| Jan 05 2018 |
9218 |
428.06 |
| Jan 05 2018 |
16750 |
457.89 |
| Dec 29 2017 |
9218 |
428.06 |
| Dec 29 2017 |
16750 |
457.89 |
| Dec 22 2017 |
9218 |
428.06 |
| Dec 22 2017 |
16752 |
457.89 |
| Dec 15 2017 |
9218 |
428.06 |
| Dec 15 2017 |
16748 |
457.89 |
| Dec 08 2017 |
9218 |
428.06 |
| Dec 08 2017 |
16748 |
457.89 |
| Dec 01 2017 |
9218 |
428.06 |
| Dec 01 2017 |
16748 |
457.89 |
| Nov 24 2017 |
9218 |
428.06 |
| Nov 24 2017 |
16748 |
457.89 |
| Nov 17 2017 |
9218 |
428.06 |
| Nov 17 2017 |
16748 |
457.89 |
| Nov 10 2017 |
9231 |
428.06 |
| Nov 10 2017 |
16758 |
457.89 |
| Nov 03 2017 |
9231 |
428.06 |
| Nov 03 2017 |
16759 |
457.89 |
| Oct 27 2017 |
9280 |
428.06 |
| Oct 27 2017 |
16797 |
457.89 |
| Oct 20 2017 |
9215 |
428.06 |
| Oct 20 2017 |
16738 |
457.89 |
| Oct 13 2017 |
9253 |
428.06 |
| Oct 13 2017 |
16761 |
457.89 |
| Oct 06 2017 |
9254 |
428.06 |
| Oct 06 2017 |
16761 |
457.89 |
| Sep 29 2017 |
9252 |
428.06 |
| Sep 29 2017 |
16673 |
457.89 |
| Sep 22 2017 |
9403 |
428.06 |
| Sep 22 2017 |
16831 |
457.89 |
| Sep 15 2017 |
9418 |
428.06 |
| Sep 15 2017 |
16907 |
457.89 |
| Sep 08 2017 |
9362 |
428.06 |
| Sep 08 2017 |
17034 |
457.89 |
| Sep 01 2017 |
9381 |
428.06 |
| Sep 01 2017 |
11224 |
446.55 |
| Sep 01 2017 |
16556 |
454.11 |
| Aug 25 2017 |
6527 |
395.44 |
| Aug 25 2017 |
11242 |
446.55 |
| Aug 25 2017 |
13806 |
431.29 |
| Aug 18 2017 |
6559 |
395.44 |
| Aug 18 2017 |
11296 |
446.55 |
| Aug 18 2017 |
13899 |
431.29 |
| Aug 11 2017 |
10588 |
435.52 |
| Aug 11 2017 |
11264 |
446.55 |
| Aug 11 2017 |
16260 |
448.17 |
| Aug 04 2017 |
10674 |
435.52 |
| Aug 04 2017 |
11395 |
446.55 |
| Aug 04 2017 |
16443 |
448.17 |
| Jul 28 2017 |
10757 |
435.52 |
| Jul 28 2017 |
11451 |
446.55 |
| Jul 28 2017 |
16576 |
448.17 |
| Jul 21 2017 |
10942 |
436.28 |
| Jul 21 2017 |
11527 |
446.55 |
| Jul 21 2017 |
13119 |
422.46 |
| Jul 14 2017 |
10998 |
436.28 |
| Jul 14 2017 |
11632 |
446.55 |
| Jul 14 2017 |
13196 |
422.46 |
| Jul 07 2017 |
11020 |
436.28 |
| Jul 07 2017 |
11712 |
446.55 |
| Jul 07 2017 |
13237 |
422.46 |
| Jun 30 2017 |
11065 |
436.28 |
| Jun 30 2017 |
11778 |
446.55 |
| Jun 30 2017 |
13295 |
422.46 |
| Jun 23 2017 |
11214 |
436.28 |
| Jun 23 2017 |
12811 |
446.55 |
| Jun 23 2017 |
13412 |
422.46 |
| Jun 16 2017 |
11231 |
436.28 |
| Jun 16 2017 |
12883 |
446.55 |
| Jun 16 2017 |
13370 |
422.46 |
| Jun 09 2017 |
11124 |
436.28 |
| Jun 09 2017 |
12960 |
446.55 |
| Jun 09 2017 |
13275 |
422.46 |
| Jun 02 2017 |
11429 |
436.28 |
| Jun 02 2017 |
12986 |
446.55 |
| Jun 02 2017 |
13485 |
422.46 |
| May 26 2017 |
11485 |
436.28 |
| May 26 2017 |
17202 |
487.16 |
| May 26 2017 |
13556 |
422.46 |
| May 19 2017 |
11768 |
436.28 |
| May 19 2017 |
17239 |
487.16 |
| May 19 2017 |
13739 |
422.46 |
| May 12 2017 |
11814 |
436.28 |
| May 12 2017 |
17409 |
487.16 |
| May 12 2017 |
13828 |
422.46 |
| May 05 2017 |
11835 |
436.28 |
| May 05 2017 |
17368 |
487.16 |
| May 05 2017 |
13811 |
422.46 |
| Apr 28 2017 |
9708 |
417.25 |
| Apr 28 2017 |
14042 |
455.94 |
| Apr 28 2017 |
11492 |
406.64 |
| Apr 21 2017 |
8598 |
405.34 |
| Apr 21 2017 |
14254 |
455.94 |
| Apr 21 2017 |
11619 |
406.64 |
| Apr 14 2017 |
8704 |
405.34 |
| Apr 14 2017 |
14303 |
455.94 |
| Apr 14 2017 |
11669 |
406.64 |
| Apr 07 2017 |
8615 |
405.34 |
| Apr 07 2017 |
14406 |
455.94 |
| Apr 07 2017 |
11469 |
406.64 |
| Mar 31 2017 |
8622 |
405.34 |
| Mar 31 2017 |
14740 |
455.94 |
| Mar 31 2017 |
11656 |
406.64 |
| Mar 24 2017 |
8499 |
405.34 |
| Mar 24 2017 |
14612 |
455.94 |
| Mar 24 2017 |
11559 |
406.64 |
| Mar 17 2017 |
8609 |
405.34 |
| Mar 17 2017 |
14696 |
455.94 |
| Mar 17 2017 |
11644 |
406.64 |
| Mar 10 2017 |
8938 |
407.75 |
| Mar 10 2017 |
14832 |
455.94 |
| Mar 10 2017 |
12036 |
409.05 |
| Mar 03 2017 |
8864 |
407.75 |
| Mar 03 2017 |
14738 |
455.94 |
| Mar 03 2017 |
11982 |
409.05 |
| Feb 24 2017 |
8939 |
407.75 |
| Feb 24 2017 |
15006 |
459.07 |
| Feb 24 2017 |
10549 |
397.14 |
| Feb 17 2017 |
8969 |
407.75 |
| Feb 17 2017 |
14818 |
459.07 |
| Feb 17 2017 |
10590 |
397.14 |
| Feb 10 2017 |
9072 |
407.75 |
| Feb 10 2017 |
14864 |
459.07 |
| Feb 10 2017 |
10653 |
397.14 |
| Feb 03 2017 |
9061 |
407.75 |
| Feb 03 2017 |
14871 |
459.07 |
| Feb 03 2017 |
10643 |
397.14 |
| Jan 27 2017 |
9032 |
407.75 |
| Jan 27 2017 |
14907 |
459.07 |
| Jan 27 2017 |
10652 |
397.14 |
| Jan 20 2017 |
9010 |
407.75 |
| Jan 20 2017 |
14884 |
459.07 |
| Jan 20 2017 |
10627 |
397.14 |
| Jan 13 2017 |
9014 |
407.75 |
| Jan 13 2017 |
14891 |
459.07 |
| Jan 13 2017 |
10633 |
397.14 |
| Jan 06 2017 |
9014 |
407.75 |
| Jan 06 2017 |
14887 |
459.07 |
| Jan 06 2017 |
10618 |
397.14 |
| Dec 30 2016 |
9014 |
407.75 |
| Dec 30 2016 |
14892 |
459.07 |
| Dec 30 2016 |
10619 |
397.14 |
| Dec 23 2016 |
9014 |
407.75 |
| Dec 23 2016 |
14892 |
459.07 |
| Dec 23 2016 |
10619 |
397.14 |
| Dec 16 2016 |
9014 |
407.75 |
| Dec 16 2016 |
14886 |
459.07 |
| Dec 16 2016 |
10618 |
397.14 |
| Dec 09 2016 |
9013 |
407.75 |
| Dec 09 2016 |
14888 |
459.07 |
| Dec 09 2016 |
10620 |
397.14 |
| Dec 02 2016 |
9013 |
407.75 |
| Dec 02 2016 |
14888 |
459.07 |
| Dec 02 2016 |
10621 |
397.14 |
| Nov 25 2016 |
9013 |
407.75 |
| Nov 25 2016 |
14884 |
459.07 |
| Nov 25 2016 |
10620 |
397.14 |
| Nov 18 2016 |
9013 |
407.75 |
| Nov 18 2016 |
14884 |
459.07 |
| Nov 18 2016 |
10620 |
397.14 |
| Nov 11 2016 |
9004 |
407.75 |
| Nov 11 2016 |
14884 |
459.07 |
| Nov 11 2016 |
10612 |
397.14 |
| Nov 04 2016 |
9004 |
407.75 |
| Nov 04 2016 |
14884 |
459.07 |
| Nov 04 2016 |
10612 |
397.14 |
| Oct 28 2016 |
9020 |
407.75 |
| Oct 28 2016 |
14885 |
459.07 |
| Oct 28 2016 |
10628 |
397.14 |
| Oct 21 2016 |
9027 |
407.75 |
| Oct 21 2016 |
14892 |
459.07 |
| Oct 21 2016 |
10635 |
397.14 |
| Oct 14 2016 |
9035 |
407.75 |
| Oct 14 2016 |
14857 |
459.07 |
| Oct 14 2016 |
10681 |
397.14 |
| Oct 07 2016 |
9036 |
407.75 |
| Oct 07 2016 |
14873 |
459.07 |
| Oct 07 2016 |
10679 |
397.14 |
| Sep 30 2016 |
9045 |
407.75 |
| Sep 30 2016 |
14911 |
459.07 |
| Sep 30 2016 |
10688 |
397.14 |
| Sep 23 2016 |
8954 |
407.75 |
| Sep 23 2016 |
14915 |
459.07 |
| Sep 23 2016 |
10625 |
397.14 |
| Sep 16 2016 |
8922 |
407.75 |
| Sep 16 2016 |
15002 |
459.07 |
| Sep 16 2016 |
10653 |
397.14 |
| Sep 09 2016 |
9027 |
407.75 |
| Sep 09 2016 |
15081 |
459.07 |
| Sep 09 2016 |
10689 |
397.14 |
| Sep 02 2016 |
9063 |
407.75 |
| Sep 02 2016 |
15240 |
459.07 |
| Sep 02 2016 |
10817 |
397.14 |
| Aug 26 2016 |
10520 |
424.24 |
| Aug 26 2016 |
15298 |
459.07 |
| Aug 26 2016 |
12541 |
412.6 |
| Aug 19 2016 |
10551 |
424.24 |
| Aug 19 2016 |
15327 |
459.07 |
| Aug 19 2016 |
12549 |
412.6 |
| Aug 12 2016 |
10448 |
423.24 |
| Aug 12 2016 |
15521 |
459.07 |
| Aug 12 2016 |
13773 |
412.6 |
| Aug 05 2016 |
10483 |
423.24 |
| Aug 05 2016 |
15465 |
459.07 |
| Aug 05 2016 |
13915 |
412.6 |
| Jul 29 2016 |
10342 |
423.24 |
| Jul 29 2016 |
15526 |
459.07 |
| Jul 29 2016 |
14030 |
412.6 |
| Jul 22 2016 |
10308 |
421.65 |
| Jul 22 2016 |
14547 |
447.52 |
| Jul 22 2016 |
13756 |
409.58 |
| Jun 22 2016 |
10503 |
421.65 |
| Jun 22 2016 |
8692 |
390.41 |
| Jun 22 2016 |
12349 |
392.82 |
| Jun 15 2016 |
10646 |
421.65 |
| Jun 15 2016 |
8765 |
390.41 |
| Jun 15 2016 |
12479 |
392.82 |
| Jun 08 2016 |
10678 |
421.65 |
| Jun 08 2016 |
8854 |
390.41 |
| Jun 08 2016 |
12515 |
392.82 |
| Jun 01 2016 |
10758 |
421.65 |
| Jun 01 2016 |
8886 |
390.41 |
| Jun 01 2016 |
12734 |
392.82 |
| May 25 2016 |
10758 |
421.65 |
| May 25 2016 |
8916 |
390.41 |
| May 25 2016 |
10760 |
378.34 |
| May 18 2016 |
10830 |
421.65 |
| May 18 2016 |
8982 |
390.41 |
| May 18 2016 |
10814 |
378.34 |
| May 11 2016 |
11149 |
424.68 |
| May 11 2016 |
8961 |
390.41 |
| May 11 2016 |
10796 |
378.34 |
| May 04 2016 |
11090 |
424.68 |
| May 04 2016 |
8895 |
390.41 |
| May 04 2016 |
10762 |
378.34 |
| Apr 27 2016 |
9916 |
411.62 |
| Apr 27 2016 |
6533 |
364.37 |
| Apr 27 2016 |
9639 |
367.8 |
| Apr 20 2016 |
10702 |
419.38 |
| Apr 20 2016 |
6590 |
364.37 |
| Apr 20 2016 |
7879 |
351.51 |
| Apr 13 2016 |
10943 |
419.38 |
| Apr 13 2016 |
6524 |
364.37 |
| Apr 13 2016 |
7862 |
351.51 |
| Apr 06 2016 |
8362 |
437.8 |
| Apr 06 2016 |
11547 |
422.57 |
| Apr 06 2016 |
6541 |
364.37 |
| Apr 06 2016 |
7918 |
351.51 |
| Mar 30 2016 |
8141 |
437.8 |
| Mar 30 2016 |
11428 |
422.57 |
| Mar 30 2016 |
6470 |
364.37 |
| Mar 30 2016 |
7843 |
351.51 |
| Mar 23 2016 |
8440 |
437.8 |
| Mar 23 2016 |
11645 |
422.57 |
| Mar 23 2016 |
6501 |
364.37 |
| Mar 23 2016 |
7958 |
351.51 |
| Mar 16 2016 |
8411 |
437.8 |
| Mar 16 2016 |
11734 |
422.57 |
| Mar 16 2016 |
6396 |
364.37 |
| Mar 16 2016 |
7904 |
351.51 |
| Mar 09 2016 |
8459 |
437.8 |
| Mar 09 2016 |
11779 |
422.57 |
| Mar 09 2016 |
6407 |
364.37 |
| Mar 09 2016 |
7926 |
351.51 |
| Mar 02 2016 |
8496 |
437.8 |
| Mar 02 2016 |
11621 |
422.57 |
| Mar 02 2016 |
6398 |
364.37 |
| Mar 02 2016 |
7893 |
351.51 |
| Feb 24 2016 |
8460 |
437.8 |
| Feb 24 2016 |
11633 |
422.57 |
| Feb 24 2016 |
6379 |
364.37 |
| Feb 24 2016 |
7894 |
351.51 |
| Feb 17 2016 |
8547 |
437.8 |
| Feb 17 2016 |
11774 |
422.57 |
| Feb 17 2016 |
6423 |
364.37 |
| Feb 17 2016 |
7957 |
351.51 |
| Feb 10 2016 |
8607 |
437.8 |
| Feb 10 2016 |
11753 |
422.57 |
| Feb 10 2016 |
6453 |
364.37 |
| Feb 10 2016 |
7996 |
351.51 |
| Feb 03 2016 |
8611 |
437.8 |
| Feb 03 2016 |
11765 |
422.57 |
| Feb 03 2016 |
6468 |
364.37 |
| Feb 03 2016 |
8015 |
351.51 |
| Jan 27 2016 |
8611 |
437.8 |
| Jan 27 2016 |
11805 |
422.57 |
| Jan 27 2016 |
6475 |
364.37 |
| Jan 27 2016 |
8022 |
351.51 |
| Jan 20 2016 |
8621 |
437.8 |
| Jan 20 2016 |
11793 |
422.57 |
| Jan 20 2016 |
6501 |
364.37 |
| Jan 20 2016 |
8049 |
351.51 |
| Jan 13 2016 |
8621 |
437.8 |
| Jan 13 2016 |
11805 |
422.57 |
| Jan 13 2016 |
6510 |
364.37 |
| Jan 13 2016 |
8058 |
351.51 |
| Jan 06 2016 |
8621 |
437.8 |
| Jan 06 2016 |
11805 |
422.57 |
| Jan 06 2016 |
6514 |
364.37 |
| Jan 06 2016 |
8060 |
351.51 |
| Dec 30 2015 |
8630 |
437.8 |
| Dec 30 2015 |
11805 |
422.57 |
| Dec 30 2015 |
6514 |
364.37 |
| Dec 30 2015 |
8060 |
351.51 |
| Dec 23 2015 |
8630 |
437.8 |
| Dec 23 2015 |
11805 |
422.57 |
| Dec 23 2015 |
6514 |
364.37 |
| Dec 23 2015 |
8060 |
351.51 |
| Dec 16 2015 |
8630 |
437.8 |
| Dec 16 2015 |
11805 |
422.57 |
| Dec 16 2015 |
6514 |
364.37 |
| Dec 16 2015 |
8060 |
351.51 |
| Dec 09 2015 |
8630 |
437.8 |
| Dec 09 2015 |
11804 |
422.57 |
| Dec 09 2015 |
6519 |
364.37 |
| Dec 09 2015 |
8062 |
351.51 |
| Dec 02 2015 |
8630 |
437.8 |
| Dec 02 2015 |
11805 |
422.57 |
| Dec 02 2015 |
6520 |
364.37 |
| Dec 02 2015 |
8063 |
351.51 |
| Nov 25 2015 |
8630 |
437.8 |
| Nov 25 2015 |
11805 |
422.57 |
| Nov 25 2015 |
6520 |
364.37 |
| Nov 25 2015 |
8064 |
351.51 |
| Nov 18 2015 |
8630 |
437.8 |
| Nov 18 2015 |
11804 |
422.57 |
| Nov 18 2015 |
6520 |
364.37 |
| Nov 18 2015 |
8064 |
351.51 |
| Nov 11 2015 |
8630 |
437.8 |
| Nov 11 2015 |
11794 |
422.57 |
| Nov 11 2015 |
6520 |
364.37 |
| Nov 11 2015 |
8061 |
351.51 |
| Nov 04 2015 |
8630 |
437.8 |
| Nov 04 2015 |
11794 |
422.57 |
| Nov 04 2015 |
6520 |
364.37 |
| Nov 04 2015 |
8061 |
351.51 |
| Oct 28 2015 |
8614 |
437.8 |
| Oct 28 2015 |
11796 |
422.57 |
| Oct 28 2015 |
6510 |
364.37 |
| Oct 28 2015 |
8050 |
351.51 |
| Oct 21 2015 |
8585 |
437.8 |
| Oct 21 2015 |
11752 |
422.57 |
| Oct 21 2015 |
6519 |
364.37 |
| Oct 21 2015 |
8056 |
351.51 |
| Oct 14 2015 |
8586 |
437.8 |
| Oct 14 2015 |
11750 |
422.57 |
| Oct 14 2015 |
6521 |
364.37 |
| Oct 14 2015 |
8058 |
351.51 |
| Oct 07 2015 |
8590 |
437.8 |
| Oct 07 2015 |
11770 |
422.57 |
| Oct 07 2015 |
6515 |
364.37 |
| Oct 07 2015 |
8060 |
351.51 |
| Sep 30 2015 |
8606 |
437.8 |
| Sep 30 2015 |
11783 |
422.57 |
| Sep 30 2015 |
6519 |
364.37 |
| Sep 30 2015 |
8084 |
351.51 |
| Sep 23 2015 |
8562 |
437.8 |
| Sep 23 2015 |
11849 |
422.57 |
| Sep 23 2015 |
6528 |
364.37 |
| Sep 23 2015 |
8110 |
351.51 |
| Sep 16 2015 |
8531 |
437.8 |
| Sep 16 2015 |
11738 |
422.57 |
| Sep 16 2015 |
6533 |
364.37 |
| Sep 16 2015 |
8093 |
351.51 |
| Sep 09 2015 |
8464 |
437.8 |
| Sep 09 2015 |
11710 |
422.57 |
| Sep 09 2015 |
6554 |
364.37 |
| Sep 09 2015 |
8127 |
351.51 |
| Sep 02 2015 |
8354 |
437.8 |
| Sep 02 2015 |
11779 |
422.57 |
| Sep 02 2015 |
6521 |
364.37 |
| Sep 02 2015 |
8103 |
351.51 |
| Aug 26 2015 |
8558 |
437.8 |
| Aug 26 2015 |
11702 |
420.72 |
| Aug 26 2015 |
6650 |
364.37 |
| Aug 26 2015 |
8225 |
351.51 |
| Aug 19 2015 |
8483 |
437.8 |
| Aug 19 2015 |
9516 |
398.51 |
| Aug 19 2015 |
6665 |
364.37 |
| Aug 19 2015 |
8381 |
351.51 |
| Aug 12 2015 |
8546 |
437.8 |
| Aug 12 2015 |
9484 |
398.12 |
| Aug 12 2015 |
6730 |
364.37 |
| Aug 12 2015 |
8395 |
351.51 |
| Aug 05 2015 |
8523 |
437.8 |
| Aug 05 2015 |
7766 |
380.01 |
| Aug 05 2015 |
9069 |
389.54 |
| Aug 05 2015 |
11959 |
381.35 |
| Jul 29 2015 |
8449 |
437.8 |
| Jul 29 2015 |
7797 |
380.01 |
| Jul 29 2015 |
9170 |
389.54 |
| Jul 29 2015 |
12130 |
381.35 |
| Jul 22 2015 |
8521 |
437.8 |
| Jul 22 2015 |
7792 |
380.01 |
| Jul 22 2015 |
5525 |
348.88 |
| Jul 22 2015 |
9419 |
359.38 |
| Jul 15 2015 |
8687 |
437.8 |
| Jul 15 2015 |
8000 |
380.01 |
| Jul 15 2015 |
5590 |
348.88 |
| Jul 15 2015 |
9507 |
359.38 |
| Jul 08 2015 |
8747 |
437.8 |
| Jul 08 2015 |
8035 |
380.01 |
| Jul 08 2015 |
5894 |
352.14 |
| Jul 08 2015 |
9655 |
359.38 |
| Jul 01 2015 |
8838 |
437.8 |
| Jul 01 2015 |
8077 |
380.01 |
| Jul 01 2015 |
5946 |
352.14 |
| Jul 01 2015 |
9725 |
359.38 |
| Jun 24 2015 |
8830 |
437.8 |
| Jun 24 2015 |
8084 |
380.01 |
| Jun 24 2015 |
6035 |
352.14 |
| Jun 24 2015 |
9790 |
359.38 |
| Jun 17 2015 |
8759 |
437.8 |
| Jun 17 2015 |
8063 |
380.01 |
| Jun 17 2015 |
6062 |
352.14 |
| Jun 17 2015 |
9889 |
359.38 |
| Jun 10 2015 |
8815 |
437.8 |
| Jun 10 2015 |
8093 |
380.01 |
| Jun 10 2015 |
4505 |
331.69 |
| Jun 10 2015 |
9825 |
359.38 |
| Jun 03 2015 |
8749 |
437.8 |
| Jun 03 2015 |
8234 |
380.01 |
| Jun 03 2015 |
4549 |
331.69 |
| Jun 03 2015 |
9995 |
359.38 |
| May 27 2015 |
8621 |
437.8 |
| May 27 2015 |
8525 |
383.36 |
| May 27 2015 |
4543 |
331.69 |
| May 27 2015 |
9925 |
359.38 |
| May 20 2015 |
8615 |
437.8 |
| May 20 2015 |
8614 |
383.36 |
| May 20 2015 |
4598 |
331.69 |
| May 20 2015 |
9994 |
359.38 |
| May 13 2015 |
8614 |
437.8 |
| May 13 2015 |
8678 |
383.36 |
| May 13 2015 |
4588 |
331.69 |
| May 13 2015 |
8400 |
345.13 |
| May 06 2015 |
8121 |
437.8 |
| May 06 2015 |
8569 |
383.36 |
| May 06 2015 |
4417 |
331.69 |
| May 06 2015 |
8197 |
345.13 |
| Apr 29 2015 |
8420 |
437.8 |
| Apr 29 2015 |
10112 |
396.4 |
| Apr 29 2015 |
5502 |
344.72 |
| Apr 29 2015 |
6404 |
326.68 |
| Apr 22 2015 |
8581 |
437.8 |
| Apr 22 2015 |
10167 |
396.4 |
| Apr 22 2015 |
4755 |
334.36 |
| Apr 22 2015 |
6423 |
326.68 |
| Apr 15 2015 |
9030 |
386.67 |
| Apr 15 2015 |
4769 |
334.36 |
| Apr 15 2015 |
5246 |
312.65 |
| Apr 08 2015 |
9013 |
386.67 |
| Apr 08 2015 |
4861 |
334.36 |
| Apr 08 2015 |
5290 |
312.65 |
| Apr 01 2015 |
5823 |
385.79 |
| Apr 01 2015 |
7453 |
369.99 |
| Apr 01 2015 |
4947 |
334.36 |
| Apr 01 2015 |
5368 |
312.65 |
| Mar 25 2015 |
5797 |
385.79 |
| Mar 25 2015 |
7140 |
369.99 |
| Mar 25 2015 |
4898 |
334.36 |
| Mar 25 2015 |
5237 |
312.65 |
| Mar 18 2015 |
5495 |
383.58 |
| Mar 18 2015 |
5310 |
349.94 |
| Mar 18 2015 |
4205 |
324.74 |
| Mar 18 2015 |
5168 |
312.65 |
| Mar 11 2015 |
5682 |
383.58 |
| Mar 11 2015 |
5419 |
349.94 |
| Mar 11 2015 |
4245 |
324.74 |
| Mar 11 2015 |
5398 |
312.65 |
| Mar 04 2015 |
5769 |
383.58 |
| Mar 04 2015 |
5533 |
349.94 |
| Mar 04 2015 |
4311 |
324.74 |
| Mar 04 2015 |
5442 |
312.65 |
| Feb 25 2015 |
5705 |
383.58 |
| Feb 25 2015 |
5556 |
349.94 |
| Feb 25 2015 |
4321 |
324.74 |
| Feb 25 2015 |
5469 |
312.65 |
| Feb 18 2015 |
5743 |
383.58 |
| Feb 18 2015 |
5648 |
349.94 |
| Feb 18 2015 |
4357 |
324.74 |
| Feb 18 2015 |
5556 |
312.65 |
| Feb 11 2015 |
5776 |
383.58 |
| Feb 11 2015 |
5682 |
349.94 |
| Feb 11 2015 |
4358 |
324.74 |
| Feb 11 2015 |
5574 |
312.65 |
| Feb 04 2015 |
5780 |
383.58 |
| Feb 04 2015 |
5706 |
349.94 |
| Feb 04 2015 |
4365 |
324.74 |
| Feb 04 2015 |
5589 |
312.65 |
| Jan 28 2015 |
5780 |
383.58 |
| Jan 28 2015 |
5709 |
349.94 |
| Jan 28 2015 |
4374 |
324.74 |
| Jan 28 2015 |
5597 |
312.65 |
| Jan 21 2015 |
5786 |
383.58 |
| Jan 21 2015 |
5744 |
350.2 |
| Jan 21 2015 |
4389 |
324.74 |
| Jan 21 2015 |
5634 |
312.91 |
| Jan 14 2015 |
5786 |
383.58 |
| Jan 14 2015 |
5755 |
350.2 |
| Jan 14 2015 |
4401 |
324.74 |
| Jan 14 2015 |
5648 |
312.91 |
| Jan 07 2015 |
5786 |
383.58 |
| Jan 07 2015 |
5755 |
350.2 |
| Jan 07 2015 |
4397 |
324.74 |
| Jan 07 2015 |
5644 |
312.91 |
| Dec 31 2014 |
5795 |
383.58 |
| Dec 31 2014 |
5755 |
350.2 |
| Dec 31 2014 |
4397 |
324.74 |
| Dec 31 2014 |
5648 |
312.91 |
| Dec 24 2014 |
5795 |
383.58 |
| Dec 24 2014 |
5755 |
350.2 |
| Dec 24 2014 |
4397 |
324.74 |
| Dec 24 2014 |
5648 |
312.91 |
| Dec 17 2014 |
5795 |
383.58 |
| Dec 17 2014 |
5755 |
350.2 |
| Dec 17 2014 |
4395 |
324.74 |
| Dec 17 2014 |
5648 |
312.91 |
| Dec 10 2014 |
5795 |
383.58 |
| Dec 10 2014 |
5755 |
350.2 |
| Dec 10 2014 |
4395 |
324.74 |
| Dec 10 2014 |
5648 |
312.91 |
| Dec 03 2014 |
5796 |
383.58 |
| Dec 03 2014 |
5755 |
350.2 |
| Dec 03 2014 |
4395 |
324.74 |
| Dec 03 2014 |
5648 |
312.91 |
| Nov 26 2014 |
5796 |
383.58 |
| Nov 26 2014 |
5755 |
350.2 |
| Nov 26 2014 |
4395 |
324.74 |
| Nov 26 2014 |
5648 |
312.91 |
| Nov 19 2014 |
5796 |
383.58 |
| Nov 19 2014 |
5755 |
350.2 |
| Nov 19 2014 |
4395 |
324.74 |
| Nov 19 2014 |
5647 |
312.91 |
| Nov 12 2014 |
5796 |
383.58 |
| Nov 12 2014 |
5755 |
350.2 |
| Nov 12 2014 |
4395 |
324.74 |
| Nov 12 2014 |
5647 |
312.91 |
| Nov 05 2014 |
5796 |
383.58 |
| Nov 05 2014 |
5755 |
350.2 |
| Nov 05 2014 |
4395 |
324.74 |
| Nov 05 2014 |
5647 |
312.91 |
| Oct 29 2014 |
5796 |
383.58 |
| Oct 29 2014 |
5754 |
350.2 |
| Oct 29 2014 |
4395 |
324.74 |
| Oct 29 2014 |
5647 |
312.91 |
| Oct 22 2014 |
5794 |
383.58 |
| Oct 22 2014 |
5746 |
350.2 |
| Oct 22 2014 |
4385 |
324.74 |
| Oct 22 2014 |
5656 |
312.91 |
| Oct 15 2014 |
5792 |
383.58 |
| Oct 15 2014 |
5736 |
350.2 |
| Oct 15 2014 |
4381 |
324.74 |
| Oct 15 2014 |
5653 |
312.91 |
| Oct 08 2014 |
5790 |
383.58 |
| Oct 08 2014 |
5739 |
350.2 |
| Oct 08 2014 |
4380 |
324.74 |
| Oct 08 2014 |
5661 |
312.91 |
| Oct 01 2014 |
5793 |
383.58 |
| Oct 01 2014 |
5743 |
350.2 |
| Oct 01 2014 |
4392 |
324.74 |
| Oct 01 2014 |
5668 |
312.91 |
| Sep 24 2014 |
5770 |
383.58 |
| Sep 24 2014 |
5754 |
350.2 |
| Sep 24 2014 |
4420 |
324.74 |
| Sep 24 2014 |
5658 |
312.91 |
| Sep 17 2014 |
5752 |
383.58 |
| Sep 17 2014 |
5718 |
350.2 |
| Sep 17 2014 |
4452 |
324.74 |
| Sep 17 2014 |
5679 |
312.91 |
| Sep 10 2014 |
5757 |
383.58 |
| Sep 10 2014 |
5735 |
350.2 |
| Sep 10 2014 |
4411 |
324.74 |
| Sep 10 2014 |
5676 |
312.91 |
| Sep 03 2014 |
5770 |
383.58 |
| Sep 03 2014 |
9399 |
390.2 |
| Sep 03 2014 |
4468 |
324.74 |
| Sep 03 2014 |
6676 |
323.38 |
| Aug 27 2014 |
5659 |
383.58 |
| Aug 27 2014 |
7743 |
374.35 |
| Aug 27 2014 |
4526 |
324.74 |
| Aug 27 2014 |
6680 |
323.38 |
| Aug 20 2014 |
5647 |
383.58 |
| Aug 20 2014 |
7790 |
374.87 |
| Aug 20 2014 |
4527 |
324.74 |
| Aug 20 2014 |
6673 |
323.38 |
| Aug 13 2014 |
5680 |
383.58 |
| Aug 13 2014 |
7772 |
374.87 |
| Aug 13 2014 |
4549 |
324.74 |
| Aug 13 2014 |
6745 |
323.38 |
| Aug 06 2014 |
5662 |
383.58 |
| Aug 06 2014 |
6560 |
360.24 |
| Aug 06 2014 |
4580 |
324.74 |
| Aug 06 2014 |
6773 |
323.38 |
| Jul 30 2014 |
5744 |
383.58 |
| Jul 30 2014 |
6583 |
360.24 |
| Jul 30 2014 |
4612 |
324.74 |
| Jul 30 2014 |
6829 |
323.38 |
| Jul 23 2014 |
5616 |
383.58 |
| Jul 23 2014 |
5335 |
344.52 |
| Jul 23 2014 |
5374 |
336.66 |
| Jul 23 2014 |
6402 |
319.21 |
| Jul 16 2014 |
5714 |
383.58 |
| Jul 16 2014 |
5374 |
344.52 |
| Jul 16 2014 |
5366 |
336.66 |
| Jul 16 2014 |
6358 |
319.21 |
| Jul 09 2014 |
5579 |
383.58 |
| Jul 09 2014 |
5412 |
344.52 |
| Jul 09 2014 |
6221 |
348.11 |
| Jul 09 2014 |
7889 |
334.64 |
| Jul 02 2014 |
5726 |
383.58 |
| Jul 02 2014 |
5450 |
344.52 |
| Jul 02 2014 |
6279 |
348.11 |
| Jul 02 2014 |
7994 |
334.64 |
| Jun 25 2014 |
5577 |
383.58 |
| Jun 25 2014 |
5507 |
344.52 |
| Jun 25 2014 |
6058 |
344.4 |
| Jun 25 2014 |
7946 |
334.64 |
| Jun 18 2014 |
5562 |
383.58 |
| Jun 18 2014 |
5537 |
344.52 |
| Jun 18 2014 |
6817 |
352.7 |
| Jun 18 2014 |
9210 |
346.43 |
| Jun 11 2014 |
5823 |
383.58 |
| Jun 11 2014 |
5591 |
344.52 |
| Jun 11 2014 |
6851 |
352.7 |
| Jun 11 2014 |
9324 |
346.43 |
| Jun 04 2014 |
5875 |
383.58 |
| Jun 04 2014 |
4182 |
322.61 |
| Jun 04 2014 |
7004 |
352.7 |
| Jun 04 2014 |
9412 |
346.43 |
| May 28 2014 |
5923 |
383.58 |
| May 28 2014 |
4195 |
322.61 |
| May 28 2014 |
5398 |
330.86 |
| May 28 2014 |
8373 |
336.43 |
| May 21 2014 |
5926 |
383.58 |
| May 21 2014 |
4229 |
322.61 |
| May 21 2014 |
7093 |
352.67 |
| May 21 2014 |
8401 |
336.43 |
| May 14 2014 |
6035 |
383.58 |
| May 14 2014 |
4274 |
322.61 |
| May 14 2014 |
7156 |
352.67 |
| May 14 2014 |
8458 |
336.43 |
| May 07 2014 |
5732 |
383.58 |
| May 07 2014 |
4181 |
322.61 |
| May 07 2014 |
7115 |
352.67 |
| May 07 2014 |
8378 |
336.43 |
| Apr 30 2014 |
6016 |
383.58 |
| Apr 30 2014 |
4386 |
322.61 |
| Apr 30 2014 |
7811 |
357.07 |
| Apr 30 2014 |
9839 |
347.3 |
| Apr 23 2014 |
6195 |
383.58 |
| Apr 23 2014 |
4503 |
322.61 |
| Apr 23 2014 |
5261 |
323.32 |
| Apr 23 2014 |
9975 |
347.3 |
| Apr 16 2014 |
6027 |
381.38 |
| Apr 16 2014 |
4631 |
324.39 |
| Apr 16 2014 |
5272 |
323.32 |
| Apr 16 2014 |
6521 |
313.02 |
| Apr 09 2014 |
6730 |
395.24 |
| Apr 09 2014 |
4794 |
324.39 |
| Apr 09 2014 |
5312 |
323.32 |
| Apr 09 2014 |
6624 |
313.02 |
| Apr 02 2014 |
5509 |
373.69 |
| Apr 02 2014 |
4350 |
316.51 |
| Apr 02 2014 |
5384 |
323.32 |
| Apr 02 2014 |
6496 |
313.02 |
| Mar 26 2014 |
5301 |
369.85 |
| Mar 26 2014 |
4667 |
322.78 |
| Mar 26 2014 |
5803 |
327.65 |
| Mar 26 2014 |
5032 |
295.58 |
| Mar 19 2014 |
5401 |
369.85 |
| Mar 19 2014 |
4681 |
322.78 |
| Mar 19 2014 |
5867 |
327.65 |
| Mar 19 2014 |
5076 |
295.58 |
| Mar 12 2014 |
5424 |
369.85 |
| Mar 12 2014 |
4709 |
322.78 |
| Mar 12 2014 |
5914 |
327.65 |
| Mar 12 2014 |
5098 |
295.58 |
| Mar 05 2014 |
5378 |
369.85 |
| Mar 05 2014 |
4689 |
322.78 |
| Mar 05 2014 |
5934 |
327.65 |
| Mar 05 2014 |
5121 |
295.58 |
| Feb 26 2014 |
5432 |
369.85 |
| Feb 26 2014 |
4681 |
322.78 |
| Feb 26 2014 |
5950 |
327.65 |
| Feb 26 2014 |
5147 |
295.58 |
| Feb 19 2014 |
5454 |
369.85 |
| Feb 19 2014 |
4653 |
320.91 |
| Feb 19 2014 |
5972 |
327.65 |
| Feb 19 2014 |
5185 |
295.58 |
| Feb 12 2014 |
5497 |
369.85 |
| Feb 12 2014 |
4637 |
320.91 |
| Feb 12 2014 |
5995 |
327.65 |
| Feb 12 2014 |
5186 |
295.58 |
| Feb 05 2014 |
5492 |
369.85 |
| Feb 05 2014 |
4683 |
320.91 |
| Feb 05 2014 |
5366 |
317.56 |
| Feb 05 2014 |
5223 |
295.58 |
| Jan 29 2014 |
5492 |
369.85 |
| Jan 29 2014 |
4673 |
320.91 |
| Jan 29 2014 |
5411 |
317.56 |
| Jan 29 2014 |
5250 |
295.58 |
| Jan 22 2014 |
5495 |
369.85 |
| Jan 22 2014 |
4667 |
320.91 |
| Jan 22 2014 |
5410 |
317.56 |
| Jan 22 2014 |
5245 |
295.58 |
| Jan 15 2014 |
5495 |
369.85 |
| Jan 15 2014 |
4670 |
320.91 |
| Jan 15 2014 |
5431 |
317.56 |
| Jan 15 2014 |
5256 |
295.58 |
| Jan 08 2014 |
5495 |
369.85 |
| Jan 08 2014 |
4669 |
320.91 |
| Jan 08 2014 |
5440 |
317.56 |
| Jan 08 2014 |
5261 |
295.58 |
| Jan 01 2014 |
5495 |
369.85 |
| Jan 01 2014 |
4669 |
320.91 |
| Jan 01 2014 |
5441 |
317.56 |
| Jan 01 2014 |
5261 |
295.58 |
| Dec 25 2013 |
5502 |
369.85 |
| Dec 25 2013 |
4669 |
320.91 |
| Dec 25 2013 |
5441 |
317.56 |
| Dec 25 2013 |
5260 |
295.58 |
| Dec 18 2013 |
5502 |
369.85 |
| Dec 18 2013 |
4669 |
320.91 |
| Dec 18 2013 |
5441 |
317.56 |
| Dec 18 2013 |
5260 |
295.58 |
| Dec 11 2013 |
5504 |
369.85 |
| Dec 11 2013 |
4669 |
320.91 |
| Dec 11 2013 |
5441 |
317.56 |
| Dec 11 2013 |
5260 |
295.58 |
| Dec 04 2013 |
5504 |
369.85 |
| Dec 04 2013 |
4670 |
320.91 |
| Dec 04 2013 |
5442 |
317.56 |
| Dec 04 2013 |
5262 |
295.58 |
| Nov 27 2013 |
5504 |
369.85 |
| Nov 27 2013 |
4670 |
320.91 |
| Nov 27 2013 |
5442 |
317.56 |
| Nov 27 2013 |
5262 |
295.58 |
| Nov 20 2013 |
5505 |
369.85 |
| Nov 20 2013 |
4670 |
320.91 |
| Nov 20 2013 |
5442 |
317.56 |
| Nov 20 2013 |
5263 |
295.58 |
| Nov 13 2013 |
5505 |
369.85 |
| Nov 13 2013 |
4670 |
320.91 |
| Nov 13 2013 |
5442 |
317.56 |
| Nov 13 2013 |
5262 |
295.58 |
| Nov 06 2013 |
5505 |
369.85 |
| Nov 06 2013 |
4670 |
320.91 |
| Nov 06 2013 |
5442 |
317.56 |
| Nov 06 2013 |
5262 |
295.58 |
| Oct 30 2013 |
5505 |
369.85 |
| Oct 30 2013 |
4670 |
320.91 |
| Oct 30 2013 |
5442 |
317.56 |
| Oct 30 2013 |
5261 |
295.58 |
| Oct 23 2013 |
5505 |
369.85 |
| Oct 23 2013 |
4668 |
320.91 |
| Oct 23 2013 |
5442 |
317.56 |
| Oct 23 2013 |
5261 |
295.58 |
| Oct 16 2013 |
5483 |
369.85 |
| Oct 16 2013 |
4687 |
320.91 |
| Oct 16 2013 |
5429 |
317.56 |
| Oct 16 2013 |
5264 |
295.58 |
| Oct 09 2013 |
5462 |
369.85 |
| Oct 09 2013 |
4672 |
320.91 |
| Oct 09 2013 |
5435 |
317.56 |
| Oct 09 2013 |
5276 |
295.58 |
| Oct 02 2013 |
5491 |
369.85 |
| Oct 02 2013 |
4681 |
320.91 |
| Oct 02 2013 |
5429 |
317.56 |
| Oct 02 2013 |
5280 |
295.58 |
| Sep 25 2013 |
5478 |
369.85 |
| Sep 25 2013 |
4665 |
320.91 |
| Sep 25 2013 |
5390 |
317.56 |
| Sep 25 2013 |
5281 |
295.58 |
| Sep 18 2013 |
5445 |
369.85 |
| Sep 18 2013 |
4635 |
320.91 |
| Sep 18 2013 |
5388 |
317.56 |
| Sep 18 2013 |
5250 |
295.58 |
| Sep 11 2013 |
5355 |
369.85 |
| Sep 11 2013 |
4649 |
320.91 |
| Sep 11 2013 |
5386 |
317.56 |
| Sep 11 2013 |
5247 |
295.58 |
| Sep 04 2013 |
5393 |
369.85 |
| Sep 04 2013 |
5187 |
329.15 |
| Sep 04 2013 |
5424 |
317.56 |
| Sep 04 2013 |
5856 |
302.78 |
| Aug 28 2013 |
5566 |
369.85 |
| Aug 28 2013 |
5207 |
329.15 |
| Aug 28 2013 |
5451 |
317.56 |
| Aug 28 2013 |
5885 |
302.78 |
| Aug 21 2013 |
8097 |
420.73 |
| Aug 21 2013 |
4971 |
324.92 |
| Aug 21 2013 |
5493 |
317.56 |
| Aug 21 2013 |
5937 |
302.78 |
| Aug 14 2013 |
7649 |
420.73 |
| Aug 14 2013 |
4928 |
324.14 |
| Aug 14 2013 |
5156 |
312.76 |
| Aug 14 2013 |
5406 |
299.65 |
| Aug 07 2013 |
7742 |
420.73 |
| Aug 07 2013 |
4874 |
323.46 |
| Aug 07 2013 |
5242 |
312.76 |
| Aug 07 2013 |
5477 |
299.65 |
| Jul 31 2013 |
7762 |
420.73 |
| Jul 31 2013 |
4958 |
323.46 |
| Jul 31 2013 |
5292 |
312.76 |
| Jul 31 2013 |
5521 |
299.65 |
| Jul 24 2013 |
7773 |
420.73 |
| Jul 24 2013 |
4932 |
323.46 |
| Jul 24 2013 |
5346 |
312.76 |
| Jul 24 2013 |
5553 |
299.65 |
| Jul 17 2013 |
7683 |
420.73 |
| Jul 17 2013 |
4964 |
323.46 |
| Jul 17 2013 |
5361 |
312.76 |
| Jul 17 2013 |
5559 |
299.65 |
| Jul 10 2013 |
7859 |
420.73 |
| Jul 10 2013 |
4999 |
323.46 |
| Jul 10 2013 |
5082 |
307.73 |
| Jul 10 2013 |
5775 |
301.26 |
| Jul 03 2013 |
7760 |
420.73 |
| Jul 03 2013 |
5001 |
323.46 |
| Jul 03 2013 |
5167 |
307.73 |
| Jul 03 2013 |
5738 |
301.26 |
| Jun 26 2013 |
7626 |
420.73 |
| Jun 26 2013 |
5004 |
323.46 |
| Jun 26 2013 |
5326 |
307.73 |
| Jun 26 2013 |
5885 |
301.26 |
| Jun 19 2013 |
7408 |
420.73 |
| Jun 19 2013 |
6126 |
339.49 |
| Jun 19 2013 |
5404 |
307.73 |
| Jun 19 2013 |
6919 |
311.94 |
| Jun 12 2013 |
7662 |
420.73 |
| Jun 12 2013 |
6215 |
339.49 |
| Jun 12 2013 |
5432 |
307.73 |
| Jun 12 2013 |
7031 |
311.94 |
| Jun 05 2013 |
7329 |
420.73 |
| Jun 05 2013 |
6183 |
339.49 |
| Jun 05 2013 |
5357 |
307.73 |
| Jun 05 2013 |
6971 |
311.94 |
| May 29 2013 |
7285 |
420.73 |
| May 29 2013 |
6104 |
339.49 |
| May 29 2013 |
5417 |
307.73 |
| May 29 2013 |
6977 |
311.94 |
| May 22 2013 |
7311 |
420.73 |
| May 22 2013 |
6272 |
339.49 |
| May 22 2013 |
5513 |
307.73 |
| May 22 2013 |
7150 |
311.94 |
| May 15 2013 |
7174 |
420.73 |
| May 15 2013 |
6321 |
339.49 |
| May 15 2013 |
5471 |
306.47 |
| May 15 2013 |
7572 |
316.09 |
| May 08 2013 |
6931 |
420.73 |
| May 08 2013 |
6331 |
339.49 |
| May 08 2013 |
5471 |
306.47 |
| May 08 2013 |
7516 |
316.09 |
| May 01 2013 |
7042 |
420.73 |
| May 01 2013 |
6534 |
339.49 |
| May 01 2013 |
7607 |
332.12 |
| May 01 2013 |
9649 |
336.51 |
| Apr 24 2013 |
6965 |
420.73 |
| Apr 24 2013 |
6373 |
339.49 |
| Apr 24 2013 |
7589 |
332.12 |
| Apr 24 2013 |
9608 |
336.51 |
| Apr 17 2013 |
7390 |
426.55 |
| Apr 17 2013 |
6463 |
339.49 |
| Apr 17 2013 |
7659 |
332.12 |
| Apr 17 2013 |
9499 |
334.48 |
| Apr 10 2013 |
7932 |
438.36 |
| Apr 10 2013 |
6502 |
339.49 |
| Apr 10 2013 |
7555 |
332.12 |
| Apr 10 2013 |
9524 |
334.48 |
| Apr 03 2013 |
10121 |
492.23 |
| Apr 03 2013 |
7867 |
356.48 |
| Apr 03 2013 |
7549 |
332.12 |
| Apr 03 2013 |
9856 |
337.52 |
| Mar 27 2013 |
10305 |
492.23 |
| Mar 27 2013 |
8040 |
356.48 |
| Mar 27 2013 |
7562 |
332.12 |
| Mar 27 2013 |
9907 |
337.52 |
| Mar 20 2013 |
9658 |
492.23 |
| Mar 20 2013 |
8000 |
356.48 |
| Mar 20 2013 |
7448 |
332.12 |
| Mar 20 2013 |
9906 |
337.52 |
| Mar 13 2013 |
7963 |
522.5 |
| Mar 13 2013 |
6493 |
364.08 |
| Mar 13 2013 |
9928 |
337.52 |
| Oct 19 2012 |
9030 |
492.23 |
| Oct 19 2012 |
9355 |
379.21 |
| Oct 19 2012 |
9768 |
373.37 |
| Oct 19 2012 |
12586 |
371.38 |
| Sep 23 2012 |
8883 |
492.23 |
| Sep 23 2012 |
9295 |
379.21 |
| Sep 23 2012 |
10647 |
383.61 |
| Sep 23 2012 |
14666 |
387.69 |
| Aug 31 2012 |
8312 |
492.23 |
| Aug 31 2012 |
8963 |
379.21 |
| Aug 31 2012 |
10397 |
383.61 |
| Aug 31 2012 |
14384 |
387.69 |
| Aug 24 2012 |
7311 |
461.97 |
| Aug 24 2012 |
9946 |
392.49 |
| Aug 24 2012 |
10291 |
383.61 |
| Aug 24 2012 |
15426 |
396.61 |
| Aug 10 2012 |
6960 |
461.97 |
| Aug 10 2012 |
13615 |
439.12 |
| Aug 10 2012 |
11400 |
400.74 |
| Aug 10 2012 |
17981 |
418.35 |
| Aug 03 2012 |
6668 |
461.97 |
| Aug 03 2012 |
13350 |
439.12 |
| Aug 03 2012 |
11206 |
400.74 |
| Aug 03 2012 |
17779 |
418.35 |
| Jul 27 2012 |
6247 |
461.97 |
| Jul 27 2012 |
13203 |
439.12 |
| Jul 27 2012 |
10897 |
400.74 |
| Jul 27 2012 |
17425 |
418.35 |
| Jul 06 2012 |
5852 |
461.97 |
| Jul 06 2012 |
12674 |
439.12 |
| Jul 06 2012 |
10399 |
400.74 |
| Jul 06 2012 |
17041 |
418.35 |
| Jun 22 2012 |
5987 |
461.97 |
| Jun 22 2012 |
12445 |
439.12 |
| Jun 22 2012 |
9436 |
400.74 |
| Jun 22 2012 |
16291 |
418.35 |
| Jun 15 2012 |
5937 |
461.97 |
| Jun 15 2012 |
12291 |
439.12 |
| Jun 15 2012 |
9452 |
400.74 |
| Jun 15 2012 |
16718 |
418.35 |
| Jun 08 2012 |
5983 |
461.97 |
| Jun 08 2012 |
12041 |
439.12 |
| Jun 08 2012 |
9429 |
400.74 |
| Jun 08 2012 |
16544 |
418.35 |
| Jun 01 2012 |
6291 |
461.97 |
| Jun 01 2012 |
12020 |
439.12 |
| Jun 01 2012 |
9020 |
400.74 |
| Jun 01 2012 |
16390 |
418.35 |
| May 25 2012 |
6163 |
461.97 |
| May 25 2012 |
11253 |
439.12 |
| May 25 2012 |
7488 |
400.14 |
| May 25 2012 |
16415 |
428.1 |
| May 18 2012 |
6362 |
461.97 |
| May 18 2012 |
11326 |
439.12 |
| May 18 2012 |
7596 |
400.14 |
| May 18 2012 |
16626 |
428.1 |
| May 11 2012 |
6317 |
461.97 |
| May 11 2012 |
11603 |
448.57 |
| May 11 2012 |
7497 |
400.14 |
| May 11 2012 |
16529 |
427.71 |
| May 04 2012 |
6010 |
461.97 |
| May 04 2012 |
10744 |
448.57 |
| May 04 2012 |
7186 |
400.14 |
| May 04 2012 |
16163 |
427.71 |
| Apr 27 2012 |
5324 |
461.97 |
| Apr 27 2012 |
9525 |
448.57 |
| Apr 27 2012 |
7004 |
400.14 |
| Apr 27 2012 |
15716 |
427.71 |
