May 12 2017 |
19798 |
512.9 |
May 12 2017 |
26269 |
512.9 |
May 05 2017 |
19757 |
512.9 |
May 05 2017 |
26216 |
512.9 |
Apr 28 2017 |
19479 |
512.9 |
Apr 28 2017 |
25902 |
512.9 |
Apr 21 2017 |
19748 |
512.9 |
Apr 21 2017 |
26155 |
512.9 |
Apr 14 2017 |
19763 |
512.9 |
Apr 14 2017 |
26151 |
512.9 |
Apr 07 2017 |
19881 |
512.9 |
Apr 07 2017 |
25847 |
512.9 |
Mar 31 2017 |
20231 |
512.9 |
Mar 31 2017 |
26039 |
512.9 |
Mar 24 2017 |
19986 |
512.9 |
Mar 24 2017 |
25584 |
512.9 |
Mar 17 2017 |
21178 |
526.81 |
Mar 17 2017 |
27352 |
526.81 |
Mar 10 2017 |
21299 |
526.81 |
Mar 10 2017 |
27371 |
526.81 |
Mar 03 2017 |
21186 |
526.81 |
Mar 03 2017 |
27195 |
526.81 |
Feb 24 2017 |
21049 |
526.81 |
Feb 24 2017 |
27206 |
526.81 |
Feb 17 2017 |
20785 |
526.81 |
Feb 17 2017 |
27161 |
526.81 |
Feb 10 2017 |
20813 |
526.81 |
Feb 10 2017 |
27279 |
526.81 |
Feb 03 2017 |
20811 |
526.81 |
Feb 03 2017 |
27217 |
526.81 |
Jan 27 2017 |
20842 |
526.81 |
Jan 27 2017 |
27220 |
526.81 |
Jan 20 2017 |
20817 |
526.81 |
Jan 20 2017 |
27176 |
526.81 |
Jan 13 2017 |
20830 |
526.81 |
Jan 13 2017 |
27149 |
526.81 |
Jan 06 2017 |
20832 |
526.81 |
Jan 06 2017 |
27150 |
526.81 |
Dec 30 2016 |
20843 |
526.81 |
Dec 30 2016 |
27161 |
526.81 |
Dec 23 2016 |
20843 |
526.81 |
Dec 23 2016 |
27161 |
526.81 |
Dec 16 2016 |
20834 |
526.81 |
Dec 16 2016 |
27156 |
526.81 |
Dec 09 2016 |
20833 |
526.81 |
Dec 09 2016 |
27153 |
526.81 |
Dec 02 2016 |
20833 |
526.81 |
Dec 02 2016 |
27154 |
526.81 |
Nov 25 2016 |
20829 |
526.81 |
Nov 25 2016 |
27151 |
526.81 |
Nov 18 2016 |
20829 |
526.81 |
Nov 18 2016 |
27151 |
526.81 |
Nov 11 2016 |
20829 |
526.81 |
Nov 11 2016 |
27122 |
526.81 |
Nov 04 2016 |
20829 |
526.81 |
Nov 04 2016 |
27122 |
526.81 |
Oct 28 2016 |
20830 |
526.81 |
Oct 28 2016 |
27133 |
526.81 |
Oct 21 2016 |
20827 |
526.81 |
Oct 21 2016 |
27150 |
526.81 |
Oct 14 2016 |
20750 |
526.81 |
Oct 14 2016 |
27111 |
526.81 |
Oct 07 2016 |
20777 |
526.81 |
Oct 07 2016 |
27144 |
526.81 |
Sep 30 2016 |
20841 |
526.81 |
Sep 30 2016 |
27185 |
526.81 |
Sep 23 2016 |
20889 |
526.81 |
Sep 23 2016 |
27003 |
526.81 |
Sep 16 2016 |
21007 |
526.81 |
Sep 16 2016 |
27034 |
526.81 |
Sep 09 2016 |
21099 |
526.81 |
Sep 09 2016 |
27126 |
526.81 |
Sep 02 2016 |
21267 |
526.81 |
Sep 02 2016 |
27274 |
526.81 |
Aug 26 2016 |
21325 |
526.81 |
Aug 26 2016 |
27088 |
526.81 |
Aug 19 2016 |
21354 |
526.81 |
Aug 19 2016 |
27089 |
526.81 |
Aug 12 2016 |
21638 |
526.81 |
Aug 12 2016 |
29334 |
526.81 |
Aug 05 2016 |
21490 |
526.81 |
Aug 05 2016 |
29456 |
526.81 |
Jul 29 2016 |
21551 |
526.81 |
Jul 29 2016 |
29686 |
526.81 |
Jul 22 2016 |
21813 |
526.81 |
Jul 22 2016 |
29959 |
526.81 |
Jun 22 2016 |
22081 |
526.81 |
Jun 22 2016 |
31045 |
526.81 |
Jun 15 2016 |
22140 |
526.81 |
Jun 15 2016 |
31373 |
526.81 |
Jun 08 2016 |
22295 |
526.81 |
Jun 08 2016 |
31517 |
526.81 |
Jun 01 2016 |
22359 |
526.81 |
Jun 01 2016 |
31841 |
526.81 |
May 25 2016 |
22238 |
526.81 |
May 25 2016 |
31636 |
526.81 |
May 18 2016 |
22425 |
526.81 |
May 18 2016 |
31905 |
526.81 |
May 11 2016 |
23310 |
540.73 |
May 11 2016 |
33441 |
540.73 |
May 04 2016 |
23693 |
549.41 |
May 04 2016 |
34096 |
549.41 |
Apr 27 2016 |
24165 |
549.41 |
Apr 27 2016 |
34619 |
549.41 |
Apr 20 2016 |
24180 |
549.41 |
Apr 20 2016 |
34544 |
549.41 |
Apr 13 2016 |
14243 |
646.44 |
Apr 13 2016 |
26262 |
608 |
Apr 13 2016 |
24325 |
555.4 |
Apr 13 2016 |
37144 |
584.13 |
Apr 06 2016 |
14447 |
646.44 |
Apr 06 2016 |
26930 |
608 |
Apr 06 2016 |
24512 |
555.4 |
Apr 06 2016 |
37632 |
584.13 |
Mar 30 2016 |
14000 |
646.44 |
Mar 30 2016 |
26738 |
608 |
Mar 30 2016 |
24379 |
555.4 |
Mar 30 2016 |
37440 |
584.13 |
Mar 23 2016 |
14620 |
646.44 |
Mar 23 2016 |
27118 |
608 |
Mar 23 2016 |
24680 |
562.74 |
Mar 23 2016 |
38163 |
594.98 |
Mar 16 2016 |
14549 |
646.44 |
Mar 16 2016 |
27964 |
634.21 |
Mar 16 2016 |
26191 |
600.88 |
Mar 16 2016 |
38600 |
602.3 |
Mar 09 2016 |
14587 |
646.44 |
Mar 09 2016 |
28022 |
634.21 |
Mar 09 2016 |
26000 |
600.88 |
Mar 09 2016 |
38580 |
602.3 |
Mar 02 2016 |
14596 |
646.44 |
Mar 02 2016 |
27526 |
634.21 |
Mar 02 2016 |
25903 |
600.88 |
Mar 02 2016 |
38123 |
602.3 |
Feb 24 2016 |
14514 |
646.44 |
Feb 24 2016 |
27430 |
634.21 |
Feb 24 2016 |
25756 |
600.88 |
Feb 24 2016 |
37915 |
602.3 |
Feb 17 2016 |
14708 |
646.44 |
Feb 17 2016 |
27774 |
634.21 |
Feb 17 2016 |
25894 |
600.88 |
Feb 17 2016 |
38285 |
602.3 |
Feb 10 2016 |
14806 |
646.44 |
Feb 10 2016 |
27516 |
634.21 |
Feb 10 2016 |
25755 |
600.88 |
Feb 10 2016 |
38028 |
602.3 |
Feb 03 2016 |
14828 |
646.44 |
Feb 03 2016 |
27469 |
634.21 |
Feb 03 2016 |
25741 |
600.88 |
Feb 03 2016 |
37988 |
602.3 |
Jan 27 2016 |
14828 |
646.44 |
Jan 27 2016 |
27509 |
634.21 |
Jan 27 2016 |
25626 |
600.88 |
Jan 27 2016 |
37901 |
602.3 |
Jan 20 2016 |
14859 |
646.44 |
Jan 20 2016 |
27523 |
634.21 |
Jan 20 2016 |
25682 |
600.88 |
Jan 20 2016 |
37919 |
602.3 |
Jan 13 2016 |
14859 |
646.44 |
Jan 13 2016 |
27561 |
634.21 |
Jan 13 2016 |
25742 |
600.88 |
Jan 13 2016 |
37982 |
602.3 |
Jan 06 2016 |
14859 |
646.44 |
Jan 06 2016 |
27561 |
634.21 |
Jan 06 2016 |
25761 |
600.88 |
Jan 06 2016 |
38000 |
602.3 |
Dec 30 2015 |
14875 |
646.44 |
Dec 30 2015 |
27561 |
634.21 |
Dec 30 2015 |
25747 |
600.88 |
Dec 30 2015 |
37980 |
602.3 |
Dec 23 2015 |
14875 |
646.44 |
Dec 23 2015 |
27556 |
634.21 |
Dec 23 2015 |
25746 |
600.88 |
Dec 23 2015 |
37977 |
602.3 |
Dec 16 2015 |
14875 |
646.44 |
Dec 16 2015 |
27557 |
634.21 |
Dec 16 2015 |
25746 |
600.88 |
Dec 16 2015 |
37978 |
602.3 |
Dec 09 2015 |
14875 |
646.44 |
Dec 09 2015 |
27558 |
634.21 |
Dec 09 2015 |
25757 |
600.88 |
Dec 09 2015 |
37985 |
602.3 |
Dec 02 2015 |
14876 |
646.44 |
Dec 02 2015 |
27560 |
634.21 |
Dec 02 2015 |
25759 |
600.88 |
Dec 02 2015 |
37987 |
602.3 |
Nov 25 2015 |
14876 |
646.44 |
Nov 25 2015 |
27560 |
634.21 |
Nov 25 2015 |
25760 |
600.88 |
Nov 25 2015 |
37989 |
602.3 |
Nov 18 2015 |
14876 |
646.44 |
Nov 18 2015 |
27559 |
634.21 |
Nov 18 2015 |
25760 |
600.88 |
Nov 18 2015 |
37988 |
602.3 |
Nov 11 2015 |
14876 |
646.44 |
Nov 11 2015 |
27524 |
634.21 |
Nov 11 2015 |
25760 |
600.88 |
Nov 11 2015 |
37967 |
602.3 |
Nov 04 2015 |
14876 |
646.44 |
Nov 04 2015 |
27524 |
634.21 |
Nov 04 2015 |
25760 |
600.88 |
Nov 04 2015 |
37967 |
602.3 |
Oct 28 2015 |
14822 |
646.44 |
Oct 28 2015 |
27527 |
634.21 |
Oct 28 2015 |
25723 |
600.88 |
Oct 28 2015 |
37906 |
602.3 |
Oct 21 2015 |
14790 |
646.44 |
Oct 21 2015 |
27415 |
634.21 |
Oct 21 2015 |
25758 |
600.88 |
Oct 21 2015 |
37865 |
602.3 |
Oct 14 2015 |
14791 |
646.44 |
Oct 14 2015 |
27398 |
634.21 |
Oct 14 2015 |
25654 |
600.88 |
Oct 14 2015 |
37742 |
602.3 |
Oct 07 2015 |
14809 |
646.44 |
Oct 07 2015 |
27452 |
634.21 |
Oct 07 2015 |
25570 |
600.88 |
Oct 07 2015 |
37736 |
602.3 |
Sep 30 2015 |
14847 |
646.44 |
Sep 30 2015 |
27472 |
634.21 |
Sep 30 2015 |
25570 |
600.88 |
Sep 30 2015 |
37766 |
602.3 |
Sep 23 2015 |
14659 |
646.44 |
Sep 23 2015 |
27604 |
634.21 |
Sep 23 2015 |
25537 |
600.88 |
Sep 23 2015 |
37773 |
602.3 |
Sep 16 2015 |
14572 |
646.44 |
Sep 16 2015 |
27324 |
634.21 |
Sep 16 2015 |
25494 |
600.88 |
Sep 16 2015 |
37569 |
602.3 |
Sep 09 2015 |
14442 |
646.44 |
Sep 09 2015 |
27277 |
634.21 |
Sep 09 2015 |
25425 |
600.88 |
Sep 09 2015 |
37489 |
602.3 |
Sep 02 2015 |
14317 |
646.44 |
Sep 02 2015 |
27422 |
634.21 |
Sep 02 2015 |
25171 |
600.88 |
Sep 02 2015 |
37432 |
602.3 |
Aug 26 2015 |
14582 |
646.44 |
Aug 26 2015 |
27613 |
634.21 |
Aug 26 2015 |
25424 |
600.88 |
Aug 26 2015 |
37621 |
602.3 |
Aug 19 2015 |
14491 |
646.44 |
Aug 19 2015 |
27853 |
634.21 |
Aug 19 2015 |
25519 |
600.88 |
Aug 19 2015 |
37913 |
602.3 |
Aug 12 2015 |
14624 |
646.44 |
Aug 12 2015 |
27831 |
634.21 |
Aug 12 2015 |
25685 |
600.88 |
Aug 12 2015 |
38093 |
602.3 |
Aug 05 2015 |
14470 |
646.44 |
Aug 05 2015 |
27887 |
634.21 |
Aug 05 2015 |
25562 |
600.88 |
Aug 05 2015 |
38011 |
602.3 |
Jul 29 2015 |
14298 |
646.44 |
Jul 29 2015 |
27819 |
634.21 |
Jul 29 2015 |
25783 |
600.88 |
Jul 29 2015 |
38266 |
602.3 |
Jul 22 2015 |
14454 |
646.44 |
Jul 22 2015 |
27746 |
634.21 |
Jul 22 2015 |
25689 |
600.88 |
Jul 22 2015 |
38358 |
602.3 |
Jul 15 2015 |
14679 |
646.44 |
Jul 15 2015 |
28116 |
634.21 |
Jul 15 2015 |
25818 |
600.88 |
Jul 15 2015 |
38608 |
602.3 |
Jul 08 2015 |
14706 |
646.44 |
Jul 08 2015 |
28182 |
634.21 |
Jul 08 2015 |
25882 |
600.88 |
Jul 08 2015 |
38748 |
602.3 |
Jul 01 2015 |
14918 |
646.44 |
Jul 01 2015 |
28367 |
634.21 |
Jul 01 2015 |
26023 |
600.88 |
Jul 01 2015 |
38922 |
602.3 |
Jun 24 2015 |
14864 |
646.44 |
Jun 24 2015 |
28359 |
634.21 |
Jun 24 2015 |
26105 |
600.88 |
Jun 24 2015 |
39021 |
602.3 |
Jun 17 2015 |
14648 |
646.44 |
Jun 17 2015 |
28111 |
634.21 |
Jun 17 2015 |
26190 |
600.88 |
Jun 17 2015 |
38943 |
602.3 |
Jun 10 2015 |
14822 |
646.44 |
Jun 10 2015 |
28462 |
634.21 |
Jun 10 2015 |
25992 |
593.77 |
Jun 10 2015 |
38435 |
587.57 |
Jun 03 2015 |
14705 |
646.44 |
Jun 03 2015 |
28614 |
634.21 |
Jun 03 2015 |
23116 |
533.71 |
Jun 03 2015 |
34247 |
533.71 |
May 27 2015 |
14358 |
646.44 |
May 27 2015 |
28305 |
634.21 |
May 27 2015 |
23052 |
533.71 |
May 27 2015 |
33922 |
533.71 |
May 20 2015 |
14355 |
646.44 |
May 20 2015 |
28428 |
634.21 |
May 20 2015 |
22035 |
518.88 |
May 20 2015 |
33992 |
533.71 |
May 13 2015 |
14371 |
646.44 |
May 13 2015 |
28819 |
634.21 |
May 13 2015 |
19381 |
489.09 |
May 13 2015 |
33955 |
532.32 |
May 06 2015 |
13713 |
646.44 |
May 06 2015 |
28552 |
634.21 |
May 06 2015 |
19242 |
491.92 |
May 06 2015 |
32224 |
520.74 |
Apr 29 2015 |
14071 |
646.44 |
Apr 29 2015 |
28903 |
634.21 |
Apr 29 2015 |
18544 |
482.92 |
Apr 29 2015 |
32498 |
520.74 |
Apr 22 2015 |
14363 |
646.44 |
Apr 22 2015 |
29042 |
634.21 |
Apr 22 2015 |
18655 |
482.92 |
Apr 22 2015 |
32661 |
520.74 |
Apr 15 2015 |
28734 |
660.43 |
Apr 15 2015 |
18533 |
482.92 |
Apr 15 2015 |
27465 |
482.92 |
Apr 08 2015 |
28908 |
660.43 |
Apr 08 2015 |
18778 |
482.92 |
Apr 08 2015 |
27611 |
482.92 |
Apr 01 2015 |
29130 |
660.43 |
Apr 01 2015 |
16759 |
460.27 |
Apr 01 2015 |
24784 |
460.27 |
Mar 25 2015 |
28329 |
660.43 |
Mar 25 2015 |
16587 |
460.27 |
Mar 25 2015 |
24070 |
460.27 |
Mar 18 2015 |
16272 |
460.27 |
Mar 18 2015 |
23396 |
460.27 |
Mar 11 2015 |
16419 |
460.27 |
Mar 11 2015 |
24045 |
460.27 |
Mar 04 2015 |
15697 |
450.17 |
Mar 04 2015 |
22825 |
450.17 |
Feb 25 2015 |
23586 |
532.48 |
Feb 25 2015 |
15607 |
450.17 |
Feb 25 2015 |
22830 |
450.17 |
Feb 18 2015 |
23812 |
532.48 |
Feb 18 2015 |
15684 |
450.17 |
Feb 18 2015 |
22934 |
450.17 |
Feb 11 2015 |
23816 |
532.48 |
Feb 11 2015 |
15750 |
450.17 |
Feb 11 2015 |
22931 |
450.17 |
Feb 04 2015 |
23887 |
532.48 |
Feb 04 2015 |
15746 |
450.17 |
Feb 04 2015 |
22963 |
450.17 |
Jan 28 2015 |
23839 |
532.48 |
Jan 28 2015 |
15770 |
450.17 |
Jan 28 2015 |
22970 |
450.17 |
Jan 21 2015 |
23878 |
532.48 |
Jan 21 2015 |
15743 |
450.17 |
Jan 21 2015 |
22991 |
450.17 |
Jan 14 2015 |
23897 |
532.48 |
Jan 14 2015 |
15735 |
450.17 |
Jan 14 2015 |
23000 |
450.17 |
Jan 07 2015 |
23896 |
532.48 |
Jan 07 2015 |
15709 |
450.17 |
Jan 07 2015 |
22971 |
450.17 |
Dec 31 2014 |
23896 |
532.48 |
Dec 31 2014 |
15708 |
450.17 |
Dec 31 2014 |
22980 |
450.17 |
Dec 24 2014 |
23896 |
532.48 |
Dec 24 2014 |
15708 |
450.17 |
Dec 24 2014 |
22980 |
450.17 |
Dec 17 2014 |
23896 |
532.48 |
Dec 17 2014 |
15691 |
450.17 |
Dec 17 2014 |
22971 |
450.17 |
Dec 10 2014 |
23896 |
532.48 |
Dec 10 2014 |
15691 |
450.17 |
Dec 10 2014 |
22971 |
450.17 |
Dec 03 2014 |
23896 |
532.48 |
Dec 03 2014 |
15691 |
450.17 |
Dec 03 2014 |
22971 |
450.17 |
Nov 26 2014 |
23896 |
532.48 |
Nov 26 2014 |
15691 |
450.17 |
Nov 26 2014 |
22971 |
450.17 |
Nov 19 2014 |
23896 |
532.48 |
Nov 19 2014 |
15691 |
450.17 |
Nov 19 2014 |
22971 |
450.17 |
Nov 12 2014 |
23896 |
532.48 |
Nov 12 2014 |
15691 |
450.17 |
Nov 12 2014 |
22971 |
450.17 |
Nov 05 2014 |
23896 |
532.48 |
Nov 05 2014 |
15691 |
450.17 |
Nov 05 2014 |
22972 |
450.17 |
Oct 29 2014 |
23888 |
532.48 |
Oct 29 2014 |
15691 |
450.17 |
Oct 29 2014 |
22969 |
450.17 |
Oct 22 2014 |
23822 |
532.48 |
Oct 22 2014 |
15625 |
450.17 |
Oct 22 2014 |
22979 |
450.17 |
Oct 15 2014 |
23679 |
532.48 |
Oct 15 2014 |
15611 |
450.17 |
Oct 15 2014 |
22901 |
450.17 |
Oct 08 2014 |
23707 |
532.48 |
Oct 08 2014 |
15590 |
450.17 |
Oct 08 2014 |
22892 |
450.17 |
Oct 01 2014 |
23713 |
532.48 |
Oct 01 2014 |
15625 |
450.17 |
Oct 01 2014 |
22929 |
450.17 |
Sep 24 2014 |
23817 |
532.48 |
Sep 24 2014 |
15563 |
450.17 |
Sep 24 2014 |
22965 |
450.17 |
Sep 17 2014 |
23596 |
532.48 |
Sep 17 2014 |
15628 |
450.17 |
Sep 17 2014 |
22915 |
450.17 |
Sep 10 2014 |
23598 |
532.48 |
Sep 10 2014 |
15466 |
450.17 |
Sep 10 2014 |
22933 |
450.17 |
Sep 03 2014 |
23665 |
532.48 |
Sep 03 2014 |
15490 |
450.17 |
Sep 03 2014 |
23006 |
450.17 |
Aug 27 2014 |
23547 |
532.48 |
Aug 27 2014 |
15581 |
450.17 |
Aug 27 2014 |
23056 |
450.17 |
Aug 20 2014 |
23523 |
532.48 |
Aug 20 2014 |
15491 |
450.17 |
Aug 20 2014 |
23089 |
450.17 |
Aug 13 2014 |
23425 |
532.48 |
Aug 13 2014 |
15553 |
450.17 |
Aug 13 2014 |
23132 |
450.17 |
Aug 06 2014 |
23657 |
532.48 |
Aug 06 2014 |
15608 |
450.17 |
Aug 06 2014 |
23251 |
450.17 |
Jul 30 2014 |
23758 |
532.48 |
Jul 30 2014 |
15634 |
450.17 |
Jul 30 2014 |
23422 |
450.17 |
Jul 23 2014 |
23555 |
532.48 |
Jul 23 2014 |
15447 |
450.17 |
Jul 23 2014 |
23222 |
450.17 |
Jul 16 2014 |
23764 |
532.48 |
Jul 16 2014 |
15441 |
450.17 |
Jul 16 2014 |
23195 |
450.17 |
Jul 09 2014 |
23880 |
532.48 |
Jul 09 2014 |
15588 |
450.17 |
Jul 09 2014 |
23223 |
450.17 |
Jul 02 2014 |
23994 |
532.48 |
Jul 02 2014 |
15728 |
450.17 |
Jul 02 2014 |
23454 |
450.17 |
Jun 25 2014 |
24112 |
532.48 |
Jun 25 2014 |
15886 |
450.17 |
Jun 25 2014 |
23570 |
450.17 |
Jun 18 2014 |
24187 |
532.48 |
Jun 18 2014 |
15950 |
449.91 |
Jun 18 2014 |
23504 |
449.91 |
Jun 11 2014 |
23975 |
532.48 |
Jun 11 2014 |
16707 |
457.24 |
Jun 11 2014 |
24765 |
457.24 |
Jun 04 2014 |
24210 |
532.48 |
Jun 04 2014 |
17028 |
457.24 |
Jun 04 2014 |
24950 |
457.24 |
May 28 2014 |
23973 |
532.48 |
May 28 2014 |
17536 |
462.66 |
May 28 2014 |
25666 |
462.66 |
May 21 2014 |
24052 |
532.48 |
May 21 2014 |
16381 |
450.25 |
May 21 2014 |
23947 |
450.25 |
May 14 2014 |
24195 |
532.48 |
May 14 2014 |
16490 |
450.25 |
May 14 2014 |
24035 |
450.25 |
May 07 2014 |
23569 |
532.48 |
May 07 2014 |
14641 |
432.72 |
May 07 2014 |
24076 |
452.67 |
Apr 30 2014 |
25808 |
558.84 |
Apr 30 2014 |
18488 |
467.39 |
Apr 30 2014 |
24664 |
452.67 |
Apr 23 2014 |
26340 |
558.84 |
Apr 23 2014 |
20169 |
482.46 |
Apr 23 2014 |
30307 |
488.29 |
Apr 16 2014 |
26286 |
558.84 |
Apr 16 2014 |
20003 |
482.46 |
Apr 16 2014 |
30075 |
488.29 |
Apr 09 2014 |
27224 |
558.84 |
Apr 09 2014 |
20248 |
482.46 |
Apr 09 2014 |
30540 |
488.29 |
Apr 02 2014 |
27221 |
558.84 |
Apr 02 2014 |
17881 |
456.96 |
Apr 02 2014 |
27096 |
467.89 |
Mar 26 2014 |
26664 |
558.84 |
Mar 26 2014 |
18280 |
456.96 |
Mar 26 2014 |
27042 |
467.89 |
Mar 19 2014 |
26604 |
558.84 |
Mar 19 2014 |
18383 |
456.96 |
Mar 19 2014 |
26980 |
467.89 |
Mar 12 2014 |
26556 |
558.84 |
Mar 12 2014 |
18375 |
456.96 |
Mar 12 2014 |
26997 |
467.89 |
Mar 05 2014 |
27116 |
585.21 |
Mar 05 2014 |
18905 |
461.68 |
Mar 05 2014 |
30303 |
492.56 |
Feb 26 2014 |
26926 |
585.21 |
Feb 26 2014 |
18906 |
461.68 |
Feb 26 2014 |
30224 |
492.56 |
Feb 19 2014 |
24272 |
531.25 |
Feb 19 2014 |
18714 |
459.3 |
Feb 19 2014 |
25493 |
458.73 |
Feb 12 2014 |
24217 |
531.25 |
Feb 12 2014 |
18695 |
459.3 |
Feb 12 2014 |
25431 |
458.73 |
Feb 05 2014 |
24247 |
531.25 |
Feb 05 2014 |
18842 |
459.3 |
Feb 05 2014 |
25550 |
458.73 |
Jan 29 2014 |
24080 |
531.25 |
Jan 29 2014 |
18970 |
459.3 |
Jan 29 2014 |
25555 |
458.73 |
Jan 22 2014 |
23958 |
531.25 |
Jan 22 2014 |
18928 |
459.3 |
Jan 22 2014 |
25454 |
458.73 |
Jan 15 2014 |
23976 |
531.25 |
Jan 15 2014 |
18984 |
459.3 |
Jan 15 2014 |
25504 |
458.73 |
Jan 08 2014 |
23836 |
531.25 |
Jan 08 2014 |
19018 |
459.3 |
Jan 08 2014 |
25418 |
458.73 |
Jan 01 2014 |
23836 |
531.25 |
Jan 01 2014 |
19022 |
459.3 |
Jan 01 2014 |
25419 |
458.73 |
Dec 25 2013 |
23836 |
531.25 |
Dec 25 2013 |
19022 |
459.3 |
Dec 25 2013 |
25428 |
458.73 |
Dec 18 2013 |
23836 |
531.25 |
Dec 18 2013 |
19022 |
459.3 |
Dec 18 2013 |
25428 |
458.73 |
Dec 11 2013 |
23837 |
531.25 |
Dec 11 2013 |
19022 |
459.3 |
Dec 11 2013 |
25429 |
458.73 |
Dec 04 2013 |
23838 |
531.25 |
Dec 04 2013 |
19022 |
459.3 |
Dec 04 2013 |
25430 |
458.73 |
Nov 27 2013 |
23838 |
531.25 |
Nov 27 2013 |
19022 |
459.3 |
Nov 27 2013 |
25430 |
458.73 |
Nov 20 2013 |
23838 |
531.25 |
Nov 20 2013 |
19022 |
459.3 |
Nov 20 2013 |
25431 |
458.73 |
Nov 13 2013 |
23839 |
531.25 |
Nov 13 2013 |
19024 |
459.3 |
Nov 13 2013 |
25432 |
458.73 |
Nov 06 2013 |
23839 |
531.25 |
Nov 06 2013 |
19024 |
459.3 |
Nov 06 2013 |
25432 |
458.73 |
Oct 30 2013 |
23839 |
531.25 |
Oct 30 2013 |
19022 |
459.3 |
Oct 30 2013 |
25430 |
458.73 |
Oct 23 2013 |
23829 |
531.25 |
Oct 23 2013 |
19023 |
459.3 |
Oct 23 2013 |
25426 |
458.73 |
Oct 16 2013 |
23825 |
531.25 |
Oct 16 2013 |
18978 |
459.3 |
Oct 16 2013 |
25403 |
458.73 |
Oct 09 2013 |
23501 |
531.25 |
Oct 09 2013 |
18972 |
459.3 |
Oct 09 2013 |
25220 |
458.73 |
Oct 02 2013 |
23595 |
531.25 |
Oct 02 2013 |
18960 |
459.3 |
Oct 02 2013 |
25275 |
458.73 |
Sep 25 2013 |
23591 |
531.25 |
Sep 25 2013 |
18870 |
459.3 |
Sep 25 2013 |
25226 |
458.73 |
Sep 18 2013 |
23387 |
531.25 |
Sep 18 2013 |
18780 |
459.3 |
Sep 18 2013 |
24992 |
458.73 |
Sep 11 2013 |
23316 |
531.25 |
Sep 11 2013 |
18664 |
459.3 |
Sep 11 2013 |
24824 |
458.73 |
Sep 04 2013 |
23509 |
531.25 |
Sep 04 2013 |
18623 |
459.3 |
Sep 04 2013 |
24974 |
458.73 |
Aug 28 2013 |
23338 |
531.25 |
Aug 28 2013 |
18589 |
459.3 |
Aug 28 2013 |
24889 |
458.73 |
Aug 21 2013 |
23427 |
531.25 |
Aug 21 2013 |
18674 |
459.3 |
Aug 21 2013 |
25046 |
458.73 |
Aug 14 2013 |
23437 |
531.25 |
Aug 14 2013 |
18780 |
459.3 |
Aug 14 2013 |
24788 |
458.73 |
Aug 07 2013 |
23399 |
531.25 |
Aug 07 2013 |
19012 |
459.3 |
Aug 07 2013 |
25027 |
458.73 |
Jul 31 2013 |
23865 |
531.25 |
Jul 31 2013 |
19191 |
459.3 |
Jul 31 2013 |
25341 |
458.73 |
Jul 24 2013 |
23750 |
531.25 |
Jul 24 2013 |
19370 |
459.3 |
Jul 24 2013 |
25456 |
458.73 |
Jul 17 2013 |
23790 |
531.25 |
Jul 17 2013 |
19449 |
459.3 |
Jul 17 2013 |
25560 |
458.73 |
Jul 10 2013 |
23980 |
531.25 |
Jul 10 2013 |
19662 |
459.3 |
Jul 10 2013 |
25851 |
458.73 |
Jul 03 2013 |
23933 |
531.25 |
Jul 03 2013 |
19828 |
459.3 |
Jul 03 2013 |
25843 |
458.73 |
Jun 26 2013 |
23833 |
531.25 |
Jun 26 2013 |
20111 |
459.3 |
Jun 26 2013 |
26037 |
458.73 |
Jun 19 2013 |
24053 |
531.25 |
Jun 19 2013 |
21153 |
466.65 |
Jun 19 2013 |
23281 |
440.89 |
Jun 12 2013 |
24107 |
531.25 |
Jun 12 2013 |
21231 |
466.65 |
Jun 12 2013 |
23561 |
440.89 |
Jun 05 2013 |
23884 |
531.25 |
Jun 05 2013 |
20923 |
466.65 |
Jun 05 2013 |
23372 |
440.89 |
May 29 2013 |
23757 |
531.25 |
May 29 2013 |
20971 |
466.65 |
May 29 2013 |
23381 |
440.89 |
May 22 2013 |
24178 |
531.25 |
May 22 2013 |
23638 |
490.66 |
May 22 2013 |
27483 |
464.9 |
May 15 2013 |
24155 |
531.25 |
May 15 2013 |
20172 |
455.22 |
May 15 2013 |
25428 |
451.47 |
May 08 2013 |
24133 |
531.25 |
May 08 2013 |
20070 |
455.22 |
May 08 2013 |
25377 |
451.47 |
May 01 2013 |
20110 |
477.29 |
May 01 2013 |
20193 |
455.22 |
May 01 2013 |
25550 |
451.47 |
Apr 24 2013 |
19538 |
477.29 |
Apr 24 2013 |
23079 |
483.43 |
Apr 24 2013 |
27847 |
467.12 |
Apr 17 2013 |
19663 |
477.29 |
Apr 17 2013 |
20795 |
461.25 |
Apr 17 2013 |
26502 |
457.51 |
Apr 10 2013 |
19614 |
477.29 |
Apr 10 2013 |
20430 |
461.25 |
Apr 10 2013 |
26313 |
457.51 |
Apr 03 2013 |
19544 |
477.29 |
Apr 03 2013 |
20252 |
461.25 |
Apr 03 2013 |
26240 |
457.51 |
Mar 27 2013 |
19942 |
477.29 |
Mar 27 2013 |
20261 |
461.21 |
Mar 27 2013 |
26346 |
457.51 |
Mar 20 2013 |
19807 |
477.29 |
Mar 20 2013 |
19939 |
461.25 |
Mar 20 2013 |
26276 |
457.51 |
Mar 13 2013 |
14707 |
477.29 |
Mar 13 2013 |
26204 |
457.51 |
Oct 19 2012 |
19542 |
481.83 |
Oct 19 2012 |
29040 |
484.63 |
Sep 23 2012 |
19376 |
481.83 |
Sep 23 2012 |
28699 |
484.63 |
Aug 31 2012 |
18829 |
481.83 |
Aug 31 2012 |
27998 |
484.63 |
Aug 24 2012 |
18528 |
481.83 |
Aug 24 2012 |
27698 |
484.63 |
Aug 10 2012 |
17795 |
481.83 |
Aug 10 2012 |
26919 |
484.63 |
Aug 03 2012 |
17465 |
481.83 |
Aug 03 2012 |
26529 |
484.63 |
Jul 27 2012 |
16865 |
481.83 |
Jul 27 2012 |
25967 |
484.63 |
Jul 06 2012 |
15990 |
481.83 |
Jul 06 2012 |
25178 |
484.63 |
Jun 22 2012 |
14631 |
483.8 |
Jun 22 2012 |
23922 |
481.78 |
Jun 15 2012 |
14538 |
483.8 |
Jun 15 2012 |
24272 |
481.78 |
Jun 08 2012 |
14475 |
483.8 |
Jun 08 2012 |
24063 |
481.78 |
Jun 01 2012 |
13792 |
483.8 |
Jun 01 2012 |
23752 |
481.78 |
May 25 2012 |
11385 |
484.42 |
May 25 2012 |
22596 |
486.7 |
May 18 2012 |
12135 |
502.95 |
May 18 2012 |
24089 |
501.16 |
May 11 2012 |
11056 |
475 |
May 11 2012 |
22293 |
481.94 |
May 04 2012 |
10596 |
475 |
May 04 2012 |
21701 |
481.94 |
Apr 27 2012 |
9219 |
448.23 |
Apr 27 2012 |
19044 |
460.12 |
Apr 13 2012 |
6653 |
412.25 |
Apr 13 2012 |
15749 |
440.1 |
Apr 06 2012 |
6281 |
412.25 |
Apr 06 2012 |
15360 |
440.1 |
Mar 27 2012 |
8037 |
470.51 |
Mar 27 2012 |
17724 |
470.51 |
Sep 23 2011 |
10414 |
471.76 |
Sep 23 2011 |
15247 |
471.76 |
Sep 16 2011 |
10349 |
471.76 |
Sep 16 2011 |
15211 |
471.76 |
Sep 10 2011 |
10330 |
477.07 |
Sep 10 2011 |
15244 |
477.07 |
Sep 02 2011 |
10265 |
477.07 |
Sep 02 2011 |
15117 |
477.07 |
Aug 26 2011 |
10260 |
477.07 |
Aug 26 2011 |
15099 |
477.07 |
Aug 19 2011 |
9862 |
477.07 |
Aug 19 2011 |
14176 |
477.07 |
Aug 12 2011 |
9619 |
477.07 |
Aug 12 2011 |
13999 |
477.07 |
Aug 05 2011 |
9482 |
477.07 |
Aug 05 2011 |
13871 |
477.07 |
Jul 29 2011 |
9388 |
477.07 |
Jul 29 2011 |
13733 |
477.07 |
Jul 22 2011 |
8771 |
477.07 |
Jul 22 2011 |
13149 |
477.07 |
Jul 15 2011 |
8291 |
477.07 |
Jul 15 2011 |
12543 |
477.07 |
Jul 08 2011 |
7876 |
497.67 |
Jul 08 2011 |
12804 |
497.67 |
Jul 01 2011 |
5201 |
467.59 |
Jul 01 2011 |
9119 |
467.59 |
Jun 17 2011 |
5221 |
496.53 |
Jun 17 2011 |
9869 |
496.53 |
Jun 10 2011 |
5542 |
496.53 |
Jun 10 2011 |
9965 |
496.53 |
Jun 03 2011 |
5075 |
496.53 |
Jun 03 2011 |
9336 |
496.53 |
May 29 2011 |
5083 |
505.57 |
May 29 2011 |
9589 |
505.57 |
May 06 2011 |
4486 |
505.57 |
May 06 2011 |
9677 |
520.27 |
Apr 22 2011 |
4590 |
476.55 |
Apr 22 2011 |
9814 |
507.31 |
Apr 01 2011 |
5059 |
447.41 |
Apr 01 2011 |
7950 |
447.41 |
Oct 15 2010 |
7325 |
446.52 |
Oct 15 2010 |
6015 |
407.33 |
Oct 15 2010 |
8257 |
407.33 |
Aug 15 2010 |
7027 |
446.52 |
Aug 15 2010 |
5984 |
413.25 |
Aug 15 2010 |
8581 |
416.22 |
Aug 01 2010 |
6860 |
446.52 |
Aug 01 2010 |
5544 |
413.25 |
Aug 01 2010 |
8159 |
416.22 |
Jul 15 2010 |
6576 |
456.05 |
Jul 15 2010 |
5287 |
413.25 |
Jul 15 2010 |
7808 |
418.6 |
Jul 01 2010 |
6859 |
456.05 |
Jul 01 2010 |
4994 |
400.58 |
Jul 01 2010 |
7555 |
408.51 |
Jun 15 2010 |
6602 |
456.05 |
Jun 15 2010 |
4707 |
399.02 |
Jun 15 2010 |
7322 |
410.43 |
Jun 01 2010 |
6031 |
456.05 |
Jun 01 2010 |
4893 |
426.42 |
Jun 01 2010 |
7976 |
432.34 |
May 27 2010 |
5191 |
446.52 |
May 27 2010 |
4281 |
425.83 |
May 27 2010 |
7349 |
434.11 |
May 15 2010 |
5541 |
456.05 |
May 15 2010 |
5824 |
489.29 |
May 15 2010 |
9143 |
472.67 |
Apr 30 2010 |
8180 |
456.05 |
Apr 15 2010 |
5095 |
456.05 |
Apr 15 2010 |
7740 |
456.05 |
Apr 02 2010 |
4204 |
456.05 |
Apr 02 2010 |
6745 |
456.05 |
Aug 30 2009 |
2810 |
487.5 |
Aug 30 2009 |
4599 |
487.5 |
Aug 15 2009 |
2839 |
487.5 |
Aug 15 2009 |
4639 |
487.5 |
Aug 01 2009 |
2896 |
487.5 |
Aug 01 2009 |
4660 |
487.5 |
Jul 15 2009 |
2880 |
487.5 |
Jul 15 2009 |
4623 |
487.5 |
Jul 01 2009 |
2678 |
487.5 |
Jul 01 2009 |
4388 |
487.5 |
Jun 15 2009 |
2585 |
487.5 |
Jun 15 2009 |
4296 |
487.5 |
Jun 01 2009 |
2250 |
487.5 |
Jun 01 2009 |
4122 |
487.5 |
May 15 2009 |
2307 |
487.5 |
May 15 2009 |
4221 |
487.5 |
May 01 2009 |
2264 |
487.5 |
May 01 2009 |
3895 |
487.5 |
Apr 15 2009 |
2264 |
487.5 |
Apr 15 2009 |
3745 |
487.5 |
Apr 01 2009 |
2235 |
487.5 |
Apr 01 2009 |
3722 |
487.5 |