Jul 01 2021 |
4899 |
449.65 |
Jul 01 2021 |
5258 |
449.65 |
Jun 24 2021 |
4942 |
449.65 |
Jun 24 2021 |
5186 |
449.65 |
Jun 17 2021 |
4868 |
449.65 |
Jun 17 2021 |
5067 |
449.65 |
Jun 10 2021 |
4810 |
449.65 |
Jun 10 2021 |
4814 |
449.65 |
Jun 03 2021 |
4617 |
449.65 |
May 27 2021 |
4736 |
449.65 |
May 27 2021 |
4159 |
458.96 |
May 27 2021 |
4985 |
454.3 |
May 07 2021 |
13413 |
454.3 |
Jul 03 2020 |
5317 |
449.65 |
Jul 03 2020 |
7916 |
449.65 |
Jun 26 2020 |
5575 |
449.65 |
Jun 26 2020 |
8350 |
449.65 |
Jun 19 2020 |
5711 |
449.65 |
Jun 19 2020 |
8672 |
449.65 |
Jun 12 2020 |
5963 |
449.65 |
Jun 12 2020 |
8951 |
449.65 |
Jun 05 2020 |
6082 |
449.65 |
Jun 05 2020 |
9233 |
449.65 |
May 29 2020 |
6299 |
449.65 |
May 29 2020 |
7787 |
458.96 |
May 29 2020 |
10014 |
454.3 |
May 22 2020 |
6548 |
449.65 |
May 22 2020 |
8092 |
458.96 |
May 22 2020 |
10362 |
454.3 |
May 15 2020 |
6854 |
449.65 |
May 15 2020 |
8266 |
458.96 |
May 15 2020 |
10715 |
454.3 |
May 08 2020 |
7009 |
449.65 |
May 08 2020 |
8474 |
458.96 |
May 08 2020 |
10973 |
454.3 |
May 01 2020 |
7382 |
449.65 |
May 01 2020 |
8921 |
458.96 |
May 01 2020 |
11560 |
454.3 |
Apr 24 2020 |
7674 |
449.65 |
Apr 24 2020 |
9221 |
458.96 |
Apr 24 2020 |
12295 |
454.3 |
Apr 17 2020 |
7978 |
449.65 |
Apr 17 2020 |
9281 |
458.96 |
Apr 17 2020 |
12571 |
454.3 |
Apr 10 2020 |
8195 |
449.65 |
Apr 10 2020 |
9497 |
458.96 |
Apr 10 2020 |
12855 |
454.3 |
Apr 03 2020 |
8523 |
449.65 |
Apr 03 2020 |
9709 |
458.96 |
Apr 03 2020 |
13208 |
454.3 |
Mar 27 2020 |
8857 |
449.65 |
Mar 27 2020 |
9901 |
458.96 |
Mar 27 2020 |
13552 |
454.3 |
Mar 20 2020 |
9008 |
449.65 |
Mar 20 2020 |
10052 |
458.96 |
Mar 20 2020 |
13751 |
454.3 |
Mar 13 2020 |
9176 |
449.65 |
Mar 13 2020 |
10113 |
458.96 |
Mar 13 2020 |
13933 |
454.3 |
Mar 06 2020 |
9344 |
449.65 |
Mar 06 2020 |
10179 |
458.96 |
Mar 06 2020 |
14061 |
454.3 |
Feb 28 2020 |
9409 |
449.65 |
Feb 28 2020 |
10170 |
458.96 |
Feb 28 2020 |
14098 |
454.3 |
Feb 21 2020 |
9263 |
449.65 |
Feb 21 2020 |
10031 |
458.96 |
Feb 21 2020 |
13947 |
454.3 |
Feb 14 2020 |
9293 |
449.65 |
Feb 14 2020 |
10081 |
458.96 |
Feb 14 2020 |
13994 |
454.3 |
Feb 07 2020 |
9271 |
449.65 |
Feb 07 2020 |
10020 |
458.96 |
Feb 07 2020 |
13896 |
454.3 |
Jan 31 2020 |
9333 |
449.65 |
Jan 31 2020 |
10032 |
458.96 |
Jan 31 2020 |
13947 |
454.3 |
Jan 24 2020 |
9333 |
449.65 |
Jan 24 2020 |
10053 |
458.96 |
Jan 24 2020 |
13941 |
454.3 |
Jan 17 2020 |
9340 |
449.65 |
Jan 17 2020 |
9979 |
458.96 |
Jan 17 2020 |
13868 |
454.3 |
Jan 10 2020 |
9340 |
449.65 |
Jan 10 2020 |
9980 |
458.96 |
Jan 10 2020 |
13868 |
454.3 |
Jan 03 2020 |
9342 |
449.65 |
Jan 03 2020 |
9986 |
458.96 |
Jan 03 2020 |
13876 |
454.3 |
Dec 27 2019 |
9342 |
449.65 |
Dec 27 2019 |
9981 |
458.96 |
Dec 27 2019 |
13873 |
454.3 |
Dec 20 2019 |
9342 |
449.65 |
Dec 20 2019 |
9981 |
458.96 |
Dec 20 2019 |
13873 |
454.3 |
Dec 13 2019 |
9343 |
449.65 |
Dec 13 2019 |
9982 |
458.96 |
Dec 13 2019 |
13874 |
454.3 |
Dec 06 2019 |
9343 |
449.65 |
Dec 06 2019 |
9972 |
458.96 |
Dec 06 2019 |
13861 |
454.3 |
Nov 29 2019 |
9343 |
449.65 |
Nov 29 2019 |
9939 |
458.96 |
Nov 29 2019 |
13850 |
454.3 |
Nov 22 2019 |
9343 |
449.65 |
Nov 22 2019 |
9939 |
458.96 |
Nov 22 2019 |
13850 |
454.3 |
Nov 15 2019 |
9343 |
449.65 |
Nov 15 2019 |
9940 |
458.96 |
Nov 15 2019 |
13855 |
454.3 |
Nov 08 2019 |
9322 |
449.65 |
Nov 08 2019 |
9944 |
458.96 |
Nov 08 2019 |
13798 |
454.3 |
Nov 01 2019 |
9137 |
449.65 |
Nov 01 2019 |
9942 |
458.96 |
Nov 01 2019 |
13621 |
454.3 |
Oct 25 2019 |
9137 |
449.65 |
Oct 25 2019 |
9959 |
458.96 |
Oct 25 2019 |
13637 |
454.3 |
Oct 18 2019 |
9174 |
449.65 |
Oct 18 2019 |
9959 |
458.96 |
Oct 18 2019 |
13651 |
454.3 |
Oct 11 2019 |
9158 |
449.65 |
Oct 11 2019 |
9957 |
458.96 |
Oct 11 2019 |
13629 |
454.3 |
Oct 04 2019 |
9138 |
449.65 |
Oct 04 2019 |
9972 |
458.96 |
Oct 04 2019 |
13619 |
454.3 |
Sep 27 2019 |
9141 |
449.65 |
Sep 27 2019 |
9973 |
458.96 |
Sep 27 2019 |
13739 |
454.3 |
Sep 20 2019 |
9124 |
449.65 |
Sep 20 2019 |
9980 |
458.96 |
Sep 20 2019 |
13738 |
454.3 |
Sep 13 2019 |
9189 |
449.65 |
Sep 13 2019 |
9951 |
458.96 |
Sep 13 2019 |
13736 |
454.3 |
Sep 06 2019 |
9356 |
449.65 |
Sep 06 2019 |
9963 |
458.96 |
Sep 06 2019 |
13968 |
454.3 |
Aug 30 2019 |
9413 |
449.65 |
Aug 30 2019 |
10062 |
458.96 |
Aug 30 2019 |
14058 |
454.3 |
Aug 23 2019 |
9536 |
449.65 |
Aug 23 2019 |
10137 |
458.96 |
Aug 23 2019 |
14234 |
454.3 |
Aug 16 2019 |
9508 |
449.65 |
Aug 16 2019 |
10145 |
458.96 |
Aug 16 2019 |
14224 |
454.3 |
Aug 09 2019 |
9544 |
449.65 |
Aug 09 2019 |
10172 |
458.96 |
Aug 09 2019 |
14278 |
454.3 |
Aug 02 2019 |
9607 |
449.65 |
Aug 02 2019 |
10269 |
458.96 |
Aug 02 2019 |
14374 |
454.3 |
Jul 26 2019 |
9611 |
449.65 |
Jul 26 2019 |
10338 |
458.96 |
Jul 26 2019 |
14474 |
454.3 |
Jul 19 2019 |
9766 |
449.65 |
Jul 19 2019 |
10369 |
458.96 |
Jul 19 2019 |
14573 |
454.3 |
Jul 12 2019 |
9779 |
449.65 |
Jul 12 2019 |
10549 |
458.96 |
Jul 12 2019 |
14697 |
454.3 |
Jul 05 2019 |
10874 |
458.96 |
Jul 05 2019 |
15667 |
458.96 |
Jun 28 2019 |
11001 |
458.96 |
Jun 28 2019 |
15848 |
458.96 |
Jun 21 2019 |
10963 |
458.96 |
Jun 21 2019 |
15716 |
458.96 |
Jun 14 2019 |
11130 |
458.96 |
Jun 14 2019 |
15852 |
458.96 |
Jun 07 2019 |
11338 |
458.96 |
Jun 07 2019 |
16043 |
458.96 |
May 31 2019 |
15149 |
504.68 |
May 31 2019 |
21904 |
504.68 |
May 24 2019 |
15104 |
504.68 |
May 24 2019 |
21932 |
504.68 |
May 17 2019 |
15143 |
504.68 |
May 17 2019 |
21894 |
504.68 |
May 10 2019 |
15256 |
504.68 |
May 10 2019 |
21871 |
504.68 |
May 03 2019 |
15308 |
504.68 |
May 03 2019 |
21920 |
504.68 |
Apr 26 2019 |
15461 |
504.68 |
Apr 26 2019 |
21383 |
504.68 |
Apr 19 2019 |
15412 |
504.68 |
Apr 19 2019 |
21342 |
504.68 |
Apr 18 2019 |
15420 |
504.68 |
Apr 12 2019 |
15421 |
504.68 |
Apr 12 2019 |
21459 |
504.68 |
Apr 05 2019 |
3782 |
409.27 |
Apr 05 2019 |
14867 |
504.68 |
Apr 05 2019 |
20924 |
504.68 |
Mar 29 2019 |
3640 |
409.27 |
Mar 29 2019 |
14756 |
504.68 |
Mar 29 2019 |
20726 |
504.68 |
Mar 22 2019 |
3711 |
409.27 |
Mar 22 2019 |
14484 |
504.68 |
Mar 22 2019 |
20424 |
504.68 |
Mar 15 2019 |
3874 |
409.27 |
Mar 15 2019 |
14593 |
504.68 |
Mar 15 2019 |
20393 |
504.68 |
Mar 08 2019 |
3722 |
409.27 |
Mar 08 2019 |
14370 |
504.68 |
Mar 08 2019 |
20134 |
504.68 |
Mar 01 2019 |
3792 |
409.27 |
Mar 01 2019 |
14466 |
504.68 |
Mar 01 2019 |
17490 |
539.78 |
Mar 01 2019 |
22001 |
522.23 |
Feb 22 2019 |
3791 |
409.27 |
Feb 22 2019 |
14532 |
504.68 |
Feb 22 2019 |
17512 |
539.78 |
Feb 22 2019 |
22094 |
522.23 |
Feb 15 2019 |
3793 |
409.27 |
Feb 15 2019 |
14426 |
504.68 |
Feb 15 2019 |
17444 |
539.78 |
Feb 15 2019 |
21849 |
522.23 |
Feb 08 2019 |
3906 |
409.27 |
Feb 08 2019 |
14371 |
504.68 |
Feb 08 2019 |
17219 |
539.78 |
Feb 08 2019 |
21628 |
522.23 |
Feb 01 2019 |
3913 |
409.27 |
Feb 01 2019 |
14378 |
504.68 |
Feb 01 2019 |
17237 |
539.78 |
Feb 01 2019 |
21634 |
522.23 |
Jan 25 2019 |
3913 |
409.27 |
Jan 25 2019 |
14409 |
504.68 |
Jan 25 2019 |
17229 |
539.78 |
Jan 25 2019 |
21660 |
522.23 |
Jan 18 2019 |
3919 |
409.27 |
Jan 18 2019 |
14473 |
504.68 |
Jan 18 2019 |
17252 |
539.78 |
Jan 18 2019 |
21698 |
522.23 |
Jan 11 2019 |
3919 |
409.27 |
Jan 11 2019 |
14473 |
504.68 |
Jan 11 2019 |
17229 |
539.78 |
Jan 11 2019 |
21670 |
522.23 |
Jan 04 2019 |
3919 |
409.27 |
Jan 04 2019 |
14474 |
504.68 |
Jan 04 2019 |
17246 |
539.78 |
Jan 04 2019 |
21684 |
522.23 |
Dec 28 2018 |
3923 |
409.27 |
Dec 28 2018 |
14474 |
504.68 |
Dec 28 2018 |
17246 |
539.78 |
Dec 28 2018 |
21684 |
522.23 |
Dec 21 2018 |
3923 |
409.27 |
Dec 21 2018 |
14474 |
504.68 |
Dec 21 2018 |
17246 |
539.78 |
Dec 21 2018 |
21684 |
522.23 |
Dec 14 2018 |
3923 |
409.27 |
Dec 14 2018 |
14474 |
504.68 |
Dec 14 2018 |
17246 |
539.78 |
Dec 14 2018 |
21684 |
522.23 |
Dec 07 2018 |
3912 |
409.27 |
Dec 07 2018 |
14474 |
504.68 |
Dec 07 2018 |
17231 |
539.78 |
Dec 07 2018 |
21673 |
522.23 |
Nov 30 2018 |
3912 |
409.27 |
Nov 30 2018 |
14474 |
504.68 |
Nov 30 2018 |
17231 |
539.78 |
Nov 30 2018 |
21673 |
522.23 |
Nov 23 2018 |
3912 |
409.27 |
Nov 23 2018 |
14474 |
504.68 |
Nov 23 2018 |
17231 |
539.78 |
Nov 23 2018 |
21673 |
522.23 |
Nov 16 2018 |
3912 |
409.27 |
Nov 16 2018 |
14474 |
504.68 |
Nov 16 2018 |
17231 |
539.78 |
Nov 16 2018 |
21673 |
522.23 |
Nov 09 2018 |
3912 |
409.27 |
Nov 09 2018 |
14475 |
504.68 |
Nov 09 2018 |
17231 |
539.78 |
Nov 09 2018 |
21674 |
522.23 |
Nov 02 2018 |
3912 |
409.27 |
Nov 02 2018 |
14475 |
504.68 |
Nov 02 2018 |
17231 |
539.78 |
Nov 02 2018 |
21637 |
522.23 |
Oct 26 2018 |
3912 |
409.27 |
Oct 26 2018 |
14469 |
504.68 |
Oct 26 2018 |
17231 |
539.78 |
Oct 26 2018 |
21630 |
522.23 |
Oct 19 2018 |
3912 |
409.27 |
Oct 19 2018 |
14490 |
504.68 |
Oct 19 2018 |
17231 |
539.78 |
Oct 19 2018 |
21657 |
522.23 |
Oct 12 2018 |
3910 |
409.27 |
Oct 12 2018 |
14434 |
504.68 |
Oct 12 2018 |
17202 |
539.78 |
Oct 12 2018 |
21600 |
522.23 |
Oct 05 2018 |
3910 |
409.27 |
Oct 05 2018 |
14453 |
504.68 |
Oct 05 2018 |
17154 |
539.78 |
Oct 05 2018 |
21729 |
522.23 |
Sep 28 2018 |
3914 |
409.27 |
Sep 28 2018 |
14121 |
504.68 |
Sep 28 2018 |
17165 |
539.78 |
Sep 28 2018 |
21213 |
522.23 |
Sep 21 2018 |
3867 |
409.27 |
Sep 21 2018 |
14078 |
504.68 |
Sep 21 2018 |
17113 |
539.78 |
Sep 21 2018 |
21173 |
522.23 |
Sep 14 2018 |
3933 |
409.27 |
Sep 14 2018 |
14146 |
504.68 |
Sep 14 2018 |
17186 |
539.78 |
Sep 14 2018 |
21244 |
522.23 |
Sep 07 2018 |
3948 |
409.27 |
Sep 07 2018 |
14401 |
504.68 |
Sep 07 2018 |
17336 |
539.78 |
Sep 07 2018 |
21657 |
522.23 |
Aug 31 2018 |
4010 |
409.27 |
Aug 31 2018 |
14433 |
504.68 |
Aug 31 2018 |
17423 |
539.78 |
Aug 31 2018 |
21736 |
522.23 |
Aug 24 2018 |
4065 |
409.27 |
Aug 24 2018 |
14480 |
504.68 |
Aug 24 2018 |
17256 |
539.78 |
Aug 24 2018 |
21708 |
522.23 |
Aug 17 2018 |
4049 |
409.27 |
Aug 17 2018 |
14409 |
504.68 |
Aug 17 2018 |
17548 |
539.78 |
Aug 17 2018 |
21974 |
522.23 |
Aug 10 2018 |
4054 |
409.27 |
Aug 10 2018 |
14426 |
504.68 |
Aug 10 2018 |
17524 |
539.78 |
Aug 10 2018 |
22063 |
522.23 |
Aug 03 2018 |
4073 |
409.27 |
Aug 03 2018 |
14618 |
504.68 |
Aug 03 2018 |
17694 |
539.78 |
Aug 03 2018 |
22244 |
522.23 |
Jul 27 2018 |
4117 |
409.27 |
Jul 27 2018 |
14802 |
504.68 |
Jul 27 2018 |
17752 |
539.78 |
Jul 27 2018 |
22323 |
522.23 |
Jul 20 2018 |
4198 |
409.27 |
Jul 20 2018 |
14747 |
504.68 |
Jul 20 2018 |
17982 |
539.78 |
Jul 20 2018 |
22608 |
522.23 |
Jul 13 2018 |
4255 |
409.27 |
Jul 13 2018 |
14952 |
504.68 |
Jul 13 2018 |
17745 |
539.78 |
Jul 13 2018 |
22393 |
522.23 |
Jul 06 2018 |
4251 |
409.27 |
Jul 06 2018 |
14776 |
504.68 |
Jul 06 2018 |
17807 |
539.78 |
Jul 06 2018 |
22215 |
522.23 |
Jun 29 2018 |
4232 |
409.27 |
Jun 29 2018 |
14785 |
504.68 |
Jun 29 2018 |
17741 |
539.78 |
Jun 29 2018 |
22171 |
522.23 |
Jun 22 2018 |
4324 |
409.27 |
Jun 22 2018 |
15049 |
504.68 |
Jun 22 2018 |
18080 |
539.78 |
Jun 22 2018 |
22516 |
522.23 |
Jun 15 2018 |
4343 |
409.27 |
Jun 15 2018 |
17941 |
539.78 |
Jun 15 2018 |
24131 |
539.78 |
Jun 08 2018 |
4423 |
409.27 |
Jun 08 2018 |
18134 |
539.78 |
Jun 08 2018 |
24324 |
539.78 |
Jun 01 2018 |
4395 |
409.27 |
Jun 01 2018 |
18295 |
539.78 |
Jun 01 2018 |
24709 |
539.78 |
May 25 2018 |
4395 |
409.27 |
May 25 2018 |
18339 |
539.78 |
May 25 2018 |
24920 |
539.78 |
May 18 2018 |
4351 |
409.27 |
May 18 2018 |
18350 |
539.78 |
May 18 2018 |
25009 |
539.78 |
May 11 2018 |
4295 |
409.27 |
May 11 2018 |
18260 |
539.78 |
May 11 2018 |
25140 |
539.78 |
May 04 2018 |
4323 |
409.27 |
May 04 2018 |
18459 |
539.78 |
May 04 2018 |
25364 |
539.78 |
Apr 27 2018 |
4392 |
409.27 |
Apr 27 2018 |
18545 |
539.78 |
Apr 27 2018 |
25254 |
539.78 |
Apr 20 2018 |
4362 |
409.27 |
Apr 20 2018 |
18704 |
539.78 |
Apr 20 2018 |
25410 |
539.78 |
Apr 13 2018 |
18679 |
539.78 |
Apr 13 2018 |
25279 |
539.78 |
Apr 06 2018 |
18560 |
539.78 |
Apr 06 2018 |
25423 |
539.78 |
Mar 30 2018 |
18705 |
539.78 |
Mar 30 2018 |
25765 |
539.78 |
Mar 23 2018 |
18715 |
539.78 |
Mar 23 2018 |
25987 |
539.78 |
Mar 16 2018 |
18763 |
539.78 |
Mar 16 2018 |
25966 |
539.78 |
Apr 07 2017 |
20440 |
521.12 |
Apr 07 2017 |
26805 |
521.12 |
Mar 31 2017 |
17304 |
486.43 |
Mar 31 2017 |
22736 |
486.43 |
Mar 24 2017 |
16975 |
486.43 |
Mar 24 2017 |
22382 |
486.43 |
Mar 17 2017 |
17225 |
486.43 |
Mar 17 2017 |
22551 |
486.43 |
Mar 10 2017 |
17217 |
486.43 |
Mar 10 2017 |
22581 |
486.43 |
Mar 03 2017 |
17075 |
486.43 |
Mar 03 2017 |
22482 |
486.43 |
Feb 24 2017 |
17230 |
486.43 |
Feb 24 2017 |
22500 |
486.43 |
Feb 17 2017 |
17202 |
486.43 |
Feb 17 2017 |
22482 |
486.43 |
Feb 10 2017 |
17420 |
486.43 |
Feb 10 2017 |
22596 |
486.43 |
Feb 03 2017 |
17368 |
486.43 |
Feb 03 2017 |
22552 |
486.43 |
Jan 27 2017 |
17352 |
486.43 |
Jan 27 2017 |
22554 |
486.43 |
Jan 20 2017 |
17298 |
486.43 |
Jan 20 2017 |
22504 |
486.43 |
Jan 13 2017 |
17269 |
486.43 |
Jan 13 2017 |
22478 |
486.43 |
Jan 06 2017 |
17269 |
486.43 |
Jan 06 2017 |
22490 |
486.43 |
Dec 30 2016 |
17270 |
486.43 |
Dec 30 2016 |
22499 |
486.43 |
Dec 23 2016 |
17270 |
486.43 |
Dec 23 2016 |
22499 |
486.43 |
Dec 16 2016 |
17270 |
486.43 |
Dec 16 2016 |
22498 |
486.43 |
Dec 09 2016 |
17266 |
486.43 |
Dec 09 2016 |
22497 |
486.43 |
Dec 02 2016 |
17266 |
486.43 |
Dec 02 2016 |
22497 |
486.43 |
Nov 25 2016 |
17266 |
486.43 |
Nov 25 2016 |
22494 |
486.43 |
Nov 18 2016 |
17266 |
486.43 |
Nov 18 2016 |
22494 |
486.43 |
Nov 11 2016 |
17238 |
486.43 |
Nov 11 2016 |
22467 |
486.43 |
Nov 04 2016 |
17238 |
486.43 |
Nov 04 2016 |
22467 |
486.43 |
Oct 28 2016 |
17255 |
486.43 |
Oct 28 2016 |
22483 |
486.43 |
Oct 21 2016 |
17275 |
486.43 |
Oct 21 2016 |
22506 |
486.43 |
Oct 14 2016 |
17281 |
486.43 |
Oct 14 2016 |
22481 |
486.43 |
Oct 07 2016 |
17291 |
486.43 |
Oct 07 2016 |
22492 |
486.43 |
Sep 30 2016 |
17297 |
486.43 |
Sep 30 2016 |
22524 |
486.43 |
Sep 23 2016 |
17087 |
486.43 |
Sep 23 2016 |
22350 |
486.43 |
Sep 16 2016 |
17004 |
486.43 |
Sep 16 2016 |
22368 |
486.43 |
Sep 09 2016 |
17123 |
486.43 |
Sep 09 2016 |
22454 |
486.43 |
Sep 02 2016 |
17174 |
486.43 |
Sep 02 2016 |
22641 |
486.43 |
Aug 26 2016 |
16963 |
486.43 |
Aug 26 2016 |
22430 |
486.43 |
Aug 19 2016 |
16995 |
486.43 |
Aug 19 2016 |
22446 |
486.43 |
Aug 12 2016 |
17021 |
486.43 |
Aug 12 2016 |
24358 |
486.43 |
Aug 05 2016 |
17065 |
486.43 |
Aug 05 2016 |
24484 |
486.43 |
Jul 29 2016 |
16936 |
486.43 |
Jul 29 2016 |
24690 |
486.43 |
Jul 22 2016 |
17071 |
486.43 |
Jul 22 2016 |
24903 |
486.43 |
Jun 22 2016 |
17341 |
486.43 |
Jun 22 2016 |
25985 |
486.43 |
Jun 15 2016 |
17569 |
486.43 |
Jun 15 2016 |
26244 |
486.43 |
Jun 08 2016 |
17653 |
486.43 |
Jun 08 2016 |
26353 |
486.43 |
Jun 01 2016 |
17725 |
486.43 |
Jun 01 2016 |
26649 |
486.43 |
May 25 2016 |
17673 |
486.43 |
May 25 2016 |
26465 |
486.43 |
May 18 2016 |
17765 |
486.43 |
May 18 2016 |
26725 |
486.43 |
May 11 2016 |
17822 |
486.43 |
May 11 2016 |
26771 |
486.43 |
May 04 2016 |
17754 |
486.43 |
May 04 2016 |
26654 |
486.43 |
Apr 27 2016 |
18002 |
486.43 |
Apr 27 2016 |
27025 |
486.43 |
Apr 20 2016 |
17865 |
486.43 |
Apr 20 2016 |
27014 |
486.43 |
Apr 13 2016 |
14614 |
451.75 |
Apr 13 2016 |
21882 |
451.75 |
Apr 06 2016 |
14981 |
451.75 |
Apr 06 2016 |
22126 |
451.75 |
Apr 08 2015 |
18822 |
473.27 |
Apr 08 2015 |
18331 |
478.28 |
Apr 08 2015 |
26616 |
475.78 |
Apr 01 2015 |
18936 |
473.32 |
Apr 01 2015 |
17742 |
470.16 |
Apr 01 2015 |
26501 |
471.74 |
Mar 25 2015 |
17287 |
462.96 |
Mar 25 2015 |
17548 |
470.16 |
Mar 25 2015 |
24890 |
465.84 |
Mar 18 2015 |
16649 |
462.96 |
Mar 18 2015 |
17147 |
470.16 |
Mar 18 2015 |
24151 |
465.84 |
Mar 11 2015 |
8127 |
434.66 |
Mar 11 2015 |
17002 |
462.96 |
Mar 11 2015 |
17649 |
473.62 |
Mar 11 2015 |
23587 |
457.11 |
Mar 04 2015 |
8265 |
434.66 |
Mar 04 2015 |
17264 |
462.96 |
Mar 04 2015 |
17902 |
473.62 |
Mar 04 2015 |
23858 |
457.11 |
Feb 25 2015 |
8186 |
434.66 |
Feb 25 2015 |
17299 |
462.96 |
Feb 25 2015 |
17771 |
473.62 |
Feb 25 2015 |
23865 |
457.11 |
Feb 18 2015 |
8242 |
434.66 |
Feb 18 2015 |
17441 |
462.96 |
Feb 18 2015 |
17866 |
473.62 |
Feb 18 2015 |
23980 |
457.11 |
Feb 11 2015 |
8303 |
434.66 |
Feb 11 2015 |
17444 |
462.96 |
Feb 11 2015 |
17941 |
473.62 |
Feb 11 2015 |
23976 |
457.11 |
Feb 04 2015 |
8317 |
434.66 |
Feb 04 2015 |
17494 |
462.96 |
Feb 04 2015 |
17927 |
473.62 |
Feb 04 2015 |
24007 |
457.11 |
Jan 28 2015 |
8317 |
434.66 |
Jan 28 2015 |
17434 |
462.96 |
Jan 28 2015 |
17973 |
473.62 |
Jan 28 2015 |
24012 |
457.11 |
Jan 21 2015 |
8327 |
434.66 |
Jan 21 2015 |
17445 |
462.96 |
Jan 21 2015 |
17945 |
473.62 |
Jan 21 2015 |
24035 |
457.11 |
Jan 14 2015 |
8327 |
434.66 |
Jan 14 2015 |
17460 |
462.96 |
Jan 14 2015 |
17929 |
473.62 |
Jan 14 2015 |
24047 |
457.11 |
Jan 07 2015 |
8327 |
434.66 |
Jan 07 2015 |
17460 |
462.96 |
Jan 07 2015 |
17904 |
473.62 |
Jan 07 2015 |
24020 |
457.11 |
Dec 31 2014 |
8347 |
434.66 |
Dec 31 2014 |
17460 |
462.96 |
Dec 31 2014 |
17905 |
473.62 |
Dec 31 2014 |
24031 |
457.11 |
Dec 24 2014 |
8347 |
434.66 |
Dec 24 2014 |
17460 |
462.96 |
Dec 24 2014 |
17905 |
473.62 |
Dec 24 2014 |
24031 |
457.11 |
Dec 17 2014 |
8347 |
434.66 |
Dec 17 2014 |
17460 |
462.96 |
Dec 17 2014 |
17886 |
473.62 |
Dec 17 2014 |
24022 |
457.11 |
Dec 10 2014 |
8347 |
434.66 |
Dec 10 2014 |
17460 |
462.96 |
Dec 10 2014 |
17887 |
473.62 |
Dec 10 2014 |
24022 |
457.11 |
Dec 03 2014 |
8348 |
434.66 |
Dec 03 2014 |
17460 |
462.96 |
Dec 03 2014 |
17887 |
473.62 |
Dec 03 2014 |
24022 |
457.11 |
Nov 26 2014 |
8348 |
434.66 |
Nov 26 2014 |
17460 |
462.96 |
Nov 26 2014 |
17887 |
473.62 |
Nov 26 2014 |
24022 |
457.11 |
Nov 19 2014 |
8346 |
434.66 |
Nov 19 2014 |
17460 |
462.96 |
Nov 19 2014 |
17887 |
473.62 |
Nov 19 2014 |
24022 |
457.11 |
Nov 12 2014 |
8346 |
434.66 |
Nov 12 2014 |
17460 |
462.96 |
Nov 12 2014 |
17886 |
473.62 |
Nov 12 2014 |
24022 |
457.11 |
Nov 05 2014 |
8346 |
434.66 |
Nov 05 2014 |
17460 |
462.96 |
Nov 05 2014 |
17886 |
473.62 |
Nov 05 2014 |
24023 |
457.11 |
Oct 29 2014 |
8346 |
434.66 |
Oct 29 2014 |
17455 |
462.96 |
Oct 29 2014 |
17886 |
473.62 |
Oct 29 2014 |
24019 |
457.11 |
Oct 22 2014 |
8333 |
434.66 |
Oct 22 2014 |
17412 |
462.96 |
Oct 22 2014 |
17818 |
473.62 |
Oct 22 2014 |
24025 |
457.11 |
Oct 15 2014 |
8328 |
434.66 |
Oct 15 2014 |
17317 |
462.96 |
Oct 15 2014 |
17801 |
473.62 |
Oct 15 2014 |
23948 |
457.11 |
Oct 08 2014 |
8320 |
434.66 |
Oct 08 2014 |
17329 |
462.96 |
Oct 08 2014 |
17775 |
473.62 |
Oct 08 2014 |
23930 |
457.11 |
Oct 01 2014 |
8327 |
434.66 |
Oct 01 2014 |
17336 |
462.96 |
Oct 01 2014 |
17812 |
473.62 |
Oct 01 2014 |
23968 |
457.11 |
Sep 24 2014 |
8299 |
434.66 |
Sep 24 2014 |
17445 |
462.96 |
Sep 24 2014 |
17725 |
473.62 |
Sep 24 2014 |
24005 |
457.11 |
Sep 17 2014 |
8266 |
434.66 |
Sep 17 2014 |
17283 |
462.96 |
Sep 17 2014 |
17797 |
473.62 |
Sep 17 2014 |
23950 |
457.11 |
Sep 10 2014 |
8279 |
434.66 |
Sep 10 2014 |
17292 |
462.96 |
Sep 10 2014 |
17641 |
473.62 |
Sep 10 2014 |
23971 |
457.11 |
Sep 03 2014 |
8292 |
434.66 |
Sep 03 2014 |
17334 |
462.96 |
Sep 03 2014 |
17626 |
473.62 |
Sep 03 2014 |
24043 |
457.11 |
Aug 27 2014 |
8143 |
434.66 |
Aug 27 2014 |
17218 |
462.96 |
Aug 27 2014 |
17753 |
473.62 |
Aug 27 2014 |
24085 |
457.11 |
Aug 20 2014 |
8112 |
434.66 |
Aug 20 2014 |
17242 |
462.96 |
Aug 20 2014 |
17663 |
473.62 |
Aug 20 2014 |
24125 |
457.11 |
Aug 13 2014 |
8111 |
434.66 |
Aug 13 2014 |
17176 |
462.96 |
Aug 13 2014 |
17722 |
473.62 |
Aug 13 2014 |
24162 |
457.11 |
Aug 06 2014 |
8050 |
434.66 |
Aug 06 2014 |
17350 |
462.96 |
Aug 06 2014 |
17791 |
473.62 |
Aug 06 2014 |
24281 |
457.11 |
Jul 30 2014 |
8179 |
434.66 |
Jul 30 2014 |
17399 |
462.96 |
Jul 30 2014 |
17823 |
473.62 |
Jul 30 2014 |
24448 |
457.11 |
Jul 23 2014 |
7990 |
434.66 |
Jul 23 2014 |
17230 |
462.96 |
Jul 23 2014 |
17612 |
473.62 |
Jul 23 2014 |
24224 |
457.11 |
Jul 16 2014 |
8090 |
434.66 |
Jul 16 2014 |
17407 |
462.96 |
Jul 16 2014 |
17580 |
473.62 |
Jul 16 2014 |
24200 |
457.11 |
Jul 09 2014 |
7931 |
434.66 |
Jul 09 2014 |
17501 |
462.96 |
Jul 09 2014 |
17754 |
473.62 |
Jul 09 2014 |
24219 |
457.11 |
Jul 02 2014 |
9345 |
460.96 |
Jul 02 2014 |
17551 |
462.59 |
Jul 02 2014 |
16886 |
462.18 |
Jul 02 2014 |
22528 |
444.24 |
Jun 25 2014 |
9178 |
460.96 |
Jun 25 2014 |
17665 |
462.59 |
Jun 25 2014 |
17045 |
462.18 |
Jun 25 2014 |
22634 |
444.24 |
Jun 18 2014 |
9120 |
460.96 |
Jun 18 2014 |
17720 |
462.59 |
Jun 18 2014 |
17170 |
462.18 |
Jun 18 2014 |
22645 |
444.24 |
Jun 11 2014 |
9457 |
460.96 |
Jun 11 2014 |
17605 |
462.59 |
Jun 11 2014 |
17173 |
462.18 |
Jun 11 2014 |
22846 |
444.24 |
Jun 04 2014 |
9602 |
460.96 |
Jun 04 2014 |
17751 |
462.59 |
Jun 04 2014 |
17505 |
462.18 |
Jun 04 2014 |
23023 |
444.24 |
May 28 2014 |
9695 |
460.96 |
May 28 2014 |
17614 |
462.59 |
May 28 2014 |
17487 |
462.18 |
May 28 2014 |
22926 |
444.24 |
May 21 2014 |
9711 |
460.96 |
May 21 2014 |
17648 |
462.59 |
May 21 2014 |
17006 |
456.57 |
May 21 2014 |
23034 |
444.24 |
May 14 2014 |
9890 |
460.96 |
May 14 2014 |
17757 |
462.59 |
May 14 2014 |
13425 |
419.08 |
May 14 2014 |
23119 |
444.24 |
May 07 2014 |
9336 |
460.96 |
May 07 2014 |
17332 |
462.59 |
May 07 2014 |
12454 |
410.89 |
May 07 2014 |
22836 |
444.24 |
Apr 30 2014 |
9822 |
460.96 |
Apr 30 2014 |
17876 |
462.59 |
Apr 30 2014 |
12897 |
410.89 |
Apr 30 2014 |
23376 |
444.24 |
Apr 23 2014 |
10134 |
460.96 |
Apr 23 2014 |
18207 |
462.59 |
Apr 23 2014 |
13017 |
410.89 |
Apr 23 2014 |
23704 |
444.24 |
Apr 16 2014 |
9968 |
460.96 |
Apr 16 2014 |
16978 |
451.86 |
Apr 16 2014 |
12934 |
410.89 |
Apr 16 2014 |
18879 |
413.6 |
Apr 09 2014 |
10002 |
460.96 |
Apr 09 2014 |
17154 |
448.07 |
Apr 09 2014 |
13033 |
410.57 |
Apr 09 2014 |
19187 |
413.6 |
Apr 02 2014 |
9753 |
460.96 |
Apr 02 2014 |
16945 |
445.5 |
Apr 02 2014 |
13187 |
410.57 |
Apr 02 2014 |
18436 |
410.89 |
Mar 26 2014 |
9739 |
460.96 |
Mar 26 2014 |
16595 |
445.5 |
Mar 26 2014 |
13461 |
410.57 |
Mar 26 2014 |
18406 |
410.89 |
Mar 19 2014 |
9964 |
463.89 |
Mar 19 2014 |
16722 |
447.64 |
Mar 19 2014 |
12202 |
397.75 |
Mar 19 2014 |
18345 |
410.57 |
Mar 12 2014 |
9955 |
463.89 |
Mar 12 2014 |
17324 |
452.88 |
Mar 12 2014 |
12196 |
397.75 |
Mar 12 2014 |
18365 |
410.57 |
Mar 05 2014 |
9864 |
463.89 |
Mar 05 2014 |
17038 |
452.88 |
Mar 05 2014 |
12220 |
397.75 |
Mar 05 2014 |
18275 |
410.57 |
Feb 26 2014 |
9940 |
463.89 |
Feb 26 2014 |
16960 |
452.88 |
Feb 26 2014 |
12241 |
397.75 |
Feb 26 2014 |
18280 |
410.57 |
Feb 19 2014 |
10007 |
463.89 |
Feb 19 2014 |
17073 |
452.88 |
Feb 19 2014 |
12267 |
397.75 |
Feb 19 2014 |
18305 |
410.57 |
Feb 12 2014 |
10108 |
463.89 |
Feb 12 2014 |
17040 |
452.88 |
Feb 12 2014 |
12270 |
397.75 |
Feb 12 2014 |
18257 |
410.57 |
Feb 05 2014 |
10077 |
463.89 |
Feb 05 2014 |
17072 |
452.88 |
Feb 05 2014 |
12361 |
397.75 |
Feb 05 2014 |
18329 |
410.57 |
Jan 29 2014 |
10077 |
463.89 |
Jan 29 2014 |
16977 |
452.88 |
Jan 29 2014 |
12438 |
397.75 |
Jan 29 2014 |
18345 |
410.57 |
Jan 22 2014 |
10100 |
463.89 |
Jan 22 2014 |
16891 |
452.88 |
Jan 22 2014 |
12421 |
397.75 |
Jan 22 2014 |
18275 |
410.57 |
Jan 15 2014 |
10100 |
463.89 |
Jan 15 2014 |
16908 |
452.88 |
Jan 15 2014 |
12458 |
397.75 |
Jan 15 2014 |
18305 |
410.57 |
Jan 08 2014 |
10100 |
463.89 |
Jan 08 2014 |
16788 |
452.88 |
Jan 08 2014 |
12471 |
397.75 |
Jan 08 2014 |
18259 |
410.57 |
Jan 01 2014 |
10100 |
463.89 |
Jan 01 2014 |
16788 |
452.88 |
Jan 01 2014 |
12472 |
397.75 |
Jan 01 2014 |
18261 |
410.57 |
Dec 25 2013 |
10138 |
463.89 |
Dec 25 2013 |
16788 |
452.88 |
Dec 25 2013 |
12472 |
397.75 |
Dec 25 2013 |
18267 |
410.57 |
Dec 18 2013 |
10138 |
463.89 |
Dec 18 2013 |
16788 |
452.88 |
Dec 18 2013 |
12472 |
397.75 |
Dec 18 2013 |
18267 |
410.57 |
Dec 11 2013 |
10139 |
463.89 |
Dec 11 2013 |
16789 |
452.88 |
Dec 11 2013 |
12472 |
397.75 |
Dec 11 2013 |
18268 |
410.57 |
Dec 04 2013 |
10139 |
463.89 |
Dec 04 2013 |
16790 |
452.88 |
Dec 04 2013 |
12472 |
397.75 |
Dec 04 2013 |
18269 |
410.57 |
Nov 27 2013 |
10139 |
463.89 |
Nov 27 2013 |
16790 |
452.88 |
Nov 27 2013 |
12472 |
397.75 |
Nov 27 2013 |
18269 |
410.57 |
Nov 20 2013 |
10140 |
463.89 |
Nov 20 2013 |
16790 |
452.88 |
Nov 20 2013 |
12472 |
397.75 |
Nov 20 2013 |
18270 |
410.57 |
Nov 13 2013 |
10140 |
463.89 |
Nov 13 2013 |
16791 |
452.88 |
Nov 13 2013 |
12472 |
397.75 |
Nov 13 2013 |
18270 |
410.57 |
Nov 06 2013 |
10140 |
463.89 |
Nov 06 2013 |
16791 |
452.88 |
Nov 06 2013 |
12473 |
397.75 |
Nov 06 2013 |
18270 |
410.57 |
Oct 30 2013 |
10140 |
463.89 |
Oct 30 2013 |
16791 |
452.88 |
Oct 30 2013 |
12472 |
397.75 |
Oct 30 2013 |
18268 |
410.57 |
Oct 23 2013 |
10140 |
463.89 |
Oct 23 2013 |
16785 |
452.88 |
Oct 23 2013 |
12472 |
397.75 |
Oct 23 2013 |
18267 |
410.57 |
Oct 16 2013 |
10074 |
463.89 |
Oct 16 2013 |
16800 |
452.88 |
Oct 16 2013 |
12445 |
397.75 |
Oct 16 2013 |
18260 |
410.57 |
Oct 09 2013 |
9965 |
463.89 |
Oct 09 2013 |
16602 |
452.88 |
Oct 09 2013 |
12446 |
397.75 |
Oct 09 2013 |
18159 |
410.57 |
Oct 02 2013 |
10047 |
463.89 |
Oct 02 2013 |
16637 |
452.88 |
Oct 02 2013 |
12433 |
397.75 |
Oct 02 2013 |
18197 |
410.57 |
Sep 25 2013 |
10018 |
463.89 |
Sep 25 2013 |
16622 |
452.88 |
Sep 25 2013 |
12360 |
397.75 |
Sep 25 2013 |
18155 |
410.57 |
Sep 18 2013 |
9941 |
463.89 |
Sep 18 2013 |
16479 |
452.88 |
Sep 18 2013 |
12317 |
397.75 |
Sep 18 2013 |
17997 |
410.57 |
Sep 11 2013 |
9832 |
463.89 |
Sep 11 2013 |
16437 |
452.88 |
Sep 11 2013 |
12260 |
397.75 |
Sep 11 2013 |
17879 |
410.57 |
Sep 04 2013 |
9939 |
463.89 |
Sep 04 2013 |
16622 |
452.88 |
Sep 04 2013 |
12267 |
397.75 |
Sep 04 2013 |
17991 |
410.57 |
Aug 28 2013 |
10195 |
463.89 |
Aug 28 2013 |
16560 |
452.88 |
Aug 28 2013 |
12258 |
397.75 |
Aug 28 2013 |
17956 |
410.57 |
Aug 21 2013 |
10195 |
463.89 |
Aug 21 2013 |
16674 |
452.88 |
Aug 21 2013 |
12321 |
397.75 |
Aug 21 2013 |
18048 |
410.57 |
Aug 14 2013 |
9691 |
463.89 |
Aug 14 2013 |
16695 |
452.88 |
Aug 14 2013 |
12382 |
397.75 |
Aug 14 2013 |
17812 |
410.57 |
Aug 07 2013 |
9808 |
463.89 |
Aug 07 2013 |
16688 |
452.88 |
Aug 07 2013 |
12579 |
397.75 |
Aug 07 2013 |
18009 |
410.57 |
Jul 31 2013 |
9856 |
463.89 |
Jul 31 2013 |
16968 |
452.88 |
Jul 31 2013 |
12693 |
397.75 |
Jul 31 2013 |
18201 |
410.57 |
Jul 24 2013 |
9880 |
463.89 |
Jul 24 2013 |
16874 |
452.88 |
Jul 24 2013 |
12807 |
397.75 |
Jul 24 2013 |
18315 |
410.57 |
Jul 17 2013 |
8660 |
440.51 |
Jul 17 2013 |
16711 |
450.72 |
Jul 17 2013 |
12963 |
398.68 |
Jul 17 2013 |
18562 |
411.82 |
Jul 10 2013 |
8868 |
440.51 |
Jul 10 2013 |
16822 |
450.72 |
Jul 10 2013 |
12379 |
391.52 |
Jul 10 2013 |
18772 |
411.82 |
Jul 03 2013 |
8766 |
440.51 |
Jul 03 2013 |
16802 |
450.72 |
Jul 03 2013 |
12510 |
391.52 |
Jul 03 2013 |
18767 |
411.82 |
Jun 26 2013 |
8626 |
440.51 |
Jun 26 2013 |
16740 |
450.72 |
Jun 26 2013 |
12756 |
391.52 |
Jun 26 2013 |
18966 |
411.82 |
Jun 19 2013 |
8420 |
440.51 |
Jun 19 2013 |
16924 |
450.72 |
Jun 19 2013 |
12920 |
391.52 |
Jun 19 2013 |
18937 |
411.82 |
Jun 12 2013 |
8699 |
440.51 |
Jun 12 2013 |
16998 |
450.72 |
Jun 12 2013 |
12977 |
391.52 |
Jun 12 2013 |
19169 |
411.82 |
Jun 05 2013 |
8324 |
440.51 |
Jun 05 2013 |
17046 |
452.19 |
Jun 05 2013 |
12825 |
391.52 |
Jun 05 2013 |
19024 |
411.82 |
May 29 2013 |
8269 |
440.51 |
May 29 2013 |
16957 |
452.19 |
May 29 2013 |
12864 |
391.52 |
May 29 2013 |
19042 |
411.82 |
May 22 2013 |
8307 |
440.51 |
May 22 2013 |
17261 |
452.19 |
May 22 2013 |
13054 |
391.52 |
May 22 2013 |
19399 |
411.9 |
May 15 2013 |
8137 |
440.51 |
May 15 2013 |
17275 |
452.19 |
May 15 2013 |
15183 |
411.16 |
May 15 2013 |
20517 |
419.4 |
May 08 2013 |
7897 |
440.51 |
May 08 2013 |
17269 |
452.19 |
May 08 2013 |
14931 |
409.46 |
May 08 2013 |
21033 |
423.29 |
May 01 2013 |
8012 |
440.51 |
May 01 2013 |
17606 |
452.19 |
May 01 2013 |
15071 |
409.46 |
May 01 2013 |
21192 |
423.29 |
Apr 24 2013 |
7906 |
440.51 |
Apr 24 2013 |
17125 |
452.19 |
Apr 24 2013 |
15049 |
409.46 |
Apr 24 2013 |
21072 |
423.29 |
Apr 17 2013 |
8056 |
440.51 |
Apr 17 2013 |
17455 |
455.12 |
Apr 17 2013 |
15181 |
410.54 |
Apr 17 2013 |
19930 |
415.45 |
Apr 10 2013 |
8041 |
440.51 |
Apr 10 2013 |
18126 |
461.98 |
Apr 10 2013 |
14971 |
410.54 |
Apr 10 2013 |
19905 |
416.12 |
Apr 03 2013 |
7984 |
440.51 |
Apr 03 2013 |
18092 |
461.98 |
Apr 03 2013 |
14890 |
410.54 |
Apr 03 2013 |
19855 |
416.12 |
Mar 27 2013 |
8132 |
440.51 |
Mar 27 2013 |
18451 |
461.98 |
Mar 27 2013 |
14893 |
410.54 |
Mar 27 2013 |
19953 |
416.12 |
Mar 20 2013 |
18760 |
465.94 |
Mar 20 2013 |
16252 |
426.64 |
Mar 20 2013 |
21512 |
426.64 |
Mar 13 2013 |
13363 |
458.06 |
Mar 13 2013 |
21455 |
426.64 |
Oct 19 2012 |
16737 |
458.06 |
Oct 19 2012 |
15301 |
434.12 |
Oct 19 2012 |
22282 |
438.91 |
Sep 23 2012 |
16508 |
458.06 |
Sep 23 2012 |
15202 |
434.12 |
Sep 23 2012 |
22085 |
438.91 |
Aug 31 2012 |
15819 |
458.06 |
Aug 31 2012 |
14839 |
434.12 |
Aug 31 2012 |
21599 |
438.91 |
Aug 24 2012 |
15636 |
458.06 |
Aug 24 2012 |
14662 |
434.12 |
Aug 24 2012 |
21411 |
438.91 |
Aug 10 2012 |
15140 |
458.06 |
Aug 10 2012 |
14150 |
434.12 |
Aug 10 2012 |
20877 |
438.91 |
Aug 03 2012 |
14832 |
458.06 |
Aug 03 2012 |
13916 |
434.12 |
Aug 03 2012 |
20618 |
438.91 |
Jul 27 2012 |
14654 |
458.06 |
Jul 27 2012 |
13497 |
434.12 |
Jul 27 2012 |
20222 |
438.91 |
Jul 06 2012 |
14034 |
458.06 |
Jul 06 2012 |
14757 |
461.28 |
Jul 06 2012 |
20540 |
445.48 |
Jun 22 2012 |
13771 |
458.06 |
Jun 22 2012 |
13411 |
461.28 |
Jun 22 2012 |
19710 |
445.48 |
Jun 15 2012 |
13602 |
458.06 |
Jun 15 2012 |
13733 |
467.33 |
Jun 15 2012 |
22536 |
465.48 |
Jun 08 2012 |
14181 |
477.15 |
Jun 08 2012 |
23568 |
477.15 |
Jun 01 2012 |
13514 |
477.15 |
Jun 01 2012 |
23267 |
477.15 |
May 25 2012 |
13696 |
569.91 |
May 25 2012 |
28506 |
569.91 |
May 18 2012 |
13784 |
569.91 |
May 18 2012 |
28734 |
569.91 |
May 11 2012 |
13645 |
569.91 |
May 11 2012 |
28511 |
569.91 |
May 04 2012 |
13082 |
569.91 |
May 04 2012 |
27773 |
569.91 |
Apr 27 2012 |
12596 |
569.91 |
Apr 27 2012 |
26753 |
569.91 |