| Apr 10 2024 |
858 |
300.11 |
| Apr 10 2024 |
1431 |
300.11 |
| Apr 03 2024 |
867 |
300.11 |
| Apr 03 2024 |
1430 |
300.11 |
| Mar 27 2024 |
2540 |
360.93 |
| Mar 27 2024 |
3755 |
360.93 |
| Mar 21 2024 |
2529 |
360.93 |
| Mar 21 2024 |
3733 |
360.93 |
| Mar 14 2024 |
2558 |
360.93 |
| Mar 14 2024 |
3785 |
360.93 |
| Mar 07 2024 |
2556 |
360.93 |
| Mar 07 2024 |
3789 |
360.93 |
| Feb 29 2024 |
2544 |
360.93 |
| Feb 29 2024 |
3786 |
360.93 |
| Feb 22 2024 |
2558 |
360.93 |
| Feb 22 2024 |
3807 |
360.93 |
| Feb 15 2024 |
2494 |
360.93 |
| Feb 15 2024 |
3786 |
360.93 |
| Feb 08 2024 |
2489 |
360.93 |
| Feb 08 2024 |
3760 |
360.93 |
| Feb 01 2024 |
2448 |
360.93 |
| Feb 01 2024 |
3722 |
360.93 |
| Jan 25 2024 |
2422 |
360.93 |
| Jan 25 2024 |
3672 |
360.93 |
| Jan 18 2024 |
2422 |
360.93 |
| Jan 18 2024 |
3677 |
360.93 |
| Jan 11 2024 |
2422 |
360.93 |
| Jan 11 2024 |
3672 |
360.93 |
| Jan 04 2024 |
2422 |
360.93 |
| Jan 04 2024 |
3635 |
360.93 |
| Dec 28 2023 |
2422 |
360.93 |
| Dec 28 2023 |
3627 |
360.93 |
| Dec 21 2023 |
2422 |
360.93 |
| Dec 21 2023 |
3627 |
360.93 |
| Dec 14 2023 |
2422 |
360.93 |
| Dec 14 2023 |
3603 |
360.93 |
| Dec 07 2023 |
2422 |
360.93 |
| Dec 07 2023 |
3603 |
360.93 |
| Nov 30 2023 |
2432 |
360.93 |
| Nov 30 2023 |
3608 |
360.93 |
| Nov 23 2023 |
2433 |
360.93 |
| Nov 23 2023 |
3590 |
360.93 |
| Nov 16 2023 |
2434 |
360.93 |
| Nov 16 2023 |
3562 |
360.93 |
| Nov 09 2023 |
2446 |
360.93 |
| Nov 09 2023 |
3542 |
360.93 |
| Nov 02 2023 |
2444 |
360.93 |
| Nov 02 2023 |
3540 |
360.93 |
| Oct 26 2023 |
2435 |
360.93 |
| Oct 26 2023 |
3530 |
360.93 |
| Oct 19 2023 |
2437 |
360.93 |
| Oct 19 2023 |
3512 |
360.93 |
| Oct 12 2023 |
2432 |
360.93 |
| Oct 12 2023 |
3489 |
360.93 |
| Oct 05 2023 |
2405 |
360.93 |
| Oct 05 2023 |
3352 |
360.93 |
| Sep 28 2023 |
2407 |
360.93 |
| Sep 28 2023 |
3351 |
360.93 |
| Sep 21 2023 |
2401 |
360.93 |
| Sep 21 2023 |
3296 |
360.93 |
| Sep 14 2023 |
2423 |
360.93 |
| Sep 14 2023 |
3345 |
360.93 |
| Sep 07 2023 |
2435 |
360.93 |
| Sep 07 2023 |
3386 |
360.93 |
| Aug 31 2023 |
2435 |
360.93 |
| Aug 31 2023 |
3390 |
360.93 |
| Aug 24 2023 |
2453 |
360.93 |
| Aug 24 2023 |
3355 |
360.93 |
| Aug 17 2023 |
2464 |
360.93 |
| Aug 17 2023 |
3396 |
360.93 |
| Aug 10 2023 |
2472 |
360.93 |
| Aug 10 2023 |
3437 |
360.93 |
| Aug 03 2023 |
2456 |
360.93 |
| Aug 03 2023 |
3455 |
360.93 |
| Jul 27 2023 |
2463 |
360.93 |
| Jul 27 2023 |
3441 |
360.93 |
| Jul 20 2023 |
2517 |
360.93 |
| Jul 20 2023 |
3225 |
360.93 |
| Jul 13 2023 |
2541 |
360.93 |
| Jul 13 2023 |
3242 |
360.93 |
| Jul 06 2023 |
2549 |
360.93 |
| Jul 06 2023 |
3220 |
360.93 |
| Jun 29 2023 |
2547 |
360.93 |
| Jun 29 2023 |
3222 |
360.93 |
| Jun 22 2023 |
2543 |
360.93 |
| Jun 22 2023 |
3236 |
360.93 |
| Jun 15 2023 |
2446 |
360.93 |
| Jun 15 2023 |
3199 |
360.93 |
| Jun 08 2023 |
2456 |
360.93 |
| Jun 08 2023 |
3235 |
360.93 |
| Jun 01 2023 |
2441 |
360.93 |
| Jun 01 2023 |
3214 |
360.93 |
| May 25 2023 |
2457 |
360.93 |
| May 25 2023 |
3176 |
360.93 |
| May 18 2023 |
2424 |
360.93 |
| May 18 2023 |
3124 |
360.93 |
| May 11 2023 |
2438 |
360.93 |
| May 11 2023 |
3111 |
360.93 |
| May 04 2023 |
2390 |
360.93 |
| May 04 2023 |
2987 |
360.93 |
| Apr 27 2023 |
2380 |
360.93 |
| Apr 27 2023 |
3033 |
360.93 |
| Apr 20 2023 |
2266 |
360.93 |
| Apr 20 2023 |
3024 |
360.93 |
| Apr 13 2023 |
3130 |
366.35 |
| Apr 13 2023 |
6336 |
366.35 |
| Apr 06 2023 |
3098 |
366.35 |
| Apr 06 2023 |
6322 |
366.35 |
| Mar 30 2023 |
3069 |
366.35 |
| Mar 30 2023 |
6309 |
366.35 |
| Mar 23 2023 |
3039 |
366.35 |
| Mar 23 2023 |
6277 |
366.35 |
| Mar 16 2023 |
3006 |
366.35 |
| Mar 16 2023 |
6227 |
366.35 |
| Mar 09 2023 |
2910 |
366.35 |
| Mar 09 2023 |
6166 |
366.35 |
| Mar 02 2023 |
2887 |
366.35 |
| Mar 02 2023 |
6134 |
366.35 |
| Feb 23 2023 |
2894 |
366.35 |
| Feb 23 2023 |
6137 |
366.35 |
| Feb 16 2023 |
2829 |
366.35 |
| Feb 16 2023 |
6072 |
366.35 |
| Feb 09 2023 |
2829 |
366.35 |
| Feb 09 2023 |
6065 |
366.35 |
| Feb 02 2023 |
2833 |
366.35 |
| Feb 02 2023 |
6051 |
366.35 |
| Jan 26 2023 |
2833 |
366.35 |
| Jan 26 2023 |
6032 |
366.35 |
| Jan 19 2023 |
2833 |
366.35 |
| Jan 19 2023 |
6027 |
366.35 |
| Jan 12 2023 |
2833 |
366.35 |
| Jan 12 2023 |
6027 |
366.35 |
| Jan 05 2023 |
2833 |
366.35 |
| Jan 05 2023 |
6028 |
366.35 |
| Dec 29 2022 |
2833 |
366.35 |
| Dec 29 2022 |
6028 |
366.35 |
| Dec 22 2022 |
2833 |
366.35 |
| Dec 22 2022 |
6028 |
366.35 |
| Dec 15 2022 |
2830 |
366.35 |
| Dec 15 2022 |
6025 |
366.35 |
| Dec 08 2022 |
2830 |
366.35 |
| Dec 08 2022 |
6020 |
366.35 |
| Dec 01 2022 |
2830 |
366.35 |
| Dec 01 2022 |
6020 |
366.35 |
| Nov 24 2022 |
2830 |
366.35 |
| Nov 24 2022 |
6020 |
366.35 |
| Nov 17 2022 |
2817 |
366.35 |
| Nov 17 2022 |
6018 |
366.35 |
| Nov 10 2022 |
2818 |
366.35 |
| Nov 10 2022 |
6019 |
366.35 |
| Nov 03 2022 |
2818 |
366.35 |
| Nov 03 2022 |
6005 |
366.35 |
| Oct 27 2022 |
2818 |
366.35 |
| Oct 27 2022 |
5999 |
366.35 |
| Oct 20 2022 |
2822 |
366.35 |
| Oct 20 2022 |
6003 |
366.35 |
| Oct 13 2022 |
2815 |
366.35 |
| Oct 13 2022 |
5999 |
366.35 |
| Oct 06 2022 |
2818 |
366.35 |
| Oct 06 2022 |
5998 |
366.35 |
| Sep 29 2022 |
2812 |
366.35 |
| Sep 29 2022 |
6001 |
366.35 |
| Sep 22 2022 |
2802 |
366.35 |
| Sep 22 2022 |
5992 |
366.35 |
| Sep 15 2022 |
2799 |
366.35 |
| Sep 15 2022 |
5986 |
366.35 |
| Sep 08 2022 |
2802 |
366.35 |
| Sep 08 2022 |
5955 |
366.35 |
| Sep 01 2022 |
2783 |
366.35 |
| Sep 01 2022 |
5893 |
366.35 |
| Aug 25 2022 |
2753 |
366.35 |
| Aug 25 2022 |
5836 |
366.35 |
| Aug 18 2022 |
2711 |
366.35 |
| Aug 18 2022 |
5795 |
366.35 |
| Aug 11 2022 |
2703 |
366.35 |
| Aug 11 2022 |
5765 |
366.35 |
| Aug 04 2022 |
2686 |
366.35 |
| Aug 04 2022 |
5752 |
366.35 |
| Jul 28 2022 |
2655 |
366.35 |
| Jul 28 2022 |
5683 |
366.35 |
| Jul 21 2022 |
2635 |
366.35 |
| Jul 21 2022 |
5615 |
366.35 |
| Jul 14 2022 |
2625 |
366.35 |
| Jul 14 2022 |
5595 |
366.35 |
| Jul 07 2022 |
2588 |
366.35 |
| Jul 07 2022 |
5545 |
366.35 |
| Jun 30 2022 |
2560 |
366.35 |
| Jun 30 2022 |
5518 |
366.35 |
| Jun 23 2022 |
2551 |
366.35 |
| Jun 23 2022 |
5499 |
366.35 |
| Jun 16 2022 |
2503 |
366.35 |
| Jun 16 2022 |
5368 |
366.35 |
| Jun 09 2022 |
2473 |
366.35 |
| Jun 09 2022 |
5291 |
366.35 |
| Jun 02 2022 |
2421 |
366.35 |
| Jun 02 2022 |
5156 |
366.35 |
| May 26 2022 |
2386 |
366.35 |
| May 26 2022 |
5038 |
366.35 |
| May 19 2022 |
2295 |
366.35 |
| May 19 2022 |
4908 |
366.35 |
| May 12 2022 |
2281 |
366.35 |
| May 12 2022 |
4868 |
366.35 |
| May 05 2022 |
2203 |
366.35 |
| May 05 2022 |
4736 |
366.35 |
| Apr 28 2022 |
3156 |
399.47 |
| Apr 28 2022 |
4019 |
399.47 |
| Apr 21 2022 |
2162 |
377.19 |
| Apr 21 2022 |
2826 |
377.19 |
| Apr 14 2022 |
2194 |
377.19 |
| Apr 14 2022 |
2845 |
377.19 |
| Apr 07 2022 |
2219 |
377.19 |
| Apr 07 2022 |
2854 |
377.19 |
| Mar 31 2022 |
2232 |
377.19 |
| Mar 31 2022 |
2779 |
377.19 |
| Mar 24 2022 |
2192 |
377.19 |
| Mar 24 2022 |
2780 |
377.19 |
| Mar 17 2022 |
2191 |
377.19 |
| Mar 17 2022 |
2780 |
377.19 |
| Mar 10 2022 |
2203 |
377.19 |
| Mar 10 2022 |
2743 |
377.19 |
| Mar 03 2022 |
2107 |
377.19 |
| Mar 03 2022 |
2632 |
377.19 |
| Feb 24 2022 |
1951 |
377.19 |
| Feb 24 2022 |
2573 |
377.19 |
| Feb 17 2022 |
1746 |
377.19 |
| Feb 17 2022 |
2311 |
377.19 |
| Feb 10 2022 |
1736 |
377.19 |
| Feb 10 2022 |
2263 |
377.19 |
| Feb 03 2022 |
1734 |
377.19 |
| Feb 03 2022 |
2252 |
377.19 |
| Jan 27 2022 |
1715 |
377.19 |
| Jan 27 2022 |
2253 |
377.19 |
| Jan 20 2022 |
1714 |
377.19 |
| Jan 20 2022 |
2253 |
377.19 |
| Jan 13 2022 |
1714 |
377.19 |
| Jan 13 2022 |
2267 |
377.19 |
| Jan 06 2022 |
1714 |
377.19 |
| Jan 06 2022 |
2268 |
377.19 |
| Dec 30 2021 |
1717 |
377.19 |
| Dec 30 2021 |
2272 |
377.19 |
| Dec 23 2021 |
1717 |
377.19 |
| Dec 23 2021 |
2272 |
377.19 |
| Dec 16 2021 |
1717 |
377.19 |
| Dec 16 2021 |
2272 |
377.19 |
| Dec 09 2021 |
1717 |
377.19 |
| Dec 09 2021 |
2272 |
377.19 |
| Dec 02 2021 |
1717 |
377.19 |
| Dec 02 2021 |
2272 |
377.19 |
| Nov 25 2021 |
1717 |
377.19 |
| Nov 25 2021 |
2272 |
377.19 |
| Nov 18 2021 |
1717 |
377.19 |
| Nov 18 2021 |
2273 |
377.19 |
| Nov 11 2021 |
1718 |
377.19 |
| Nov 11 2021 |
2274 |
377.19 |
| Nov 04 2021 |
1721 |
377.19 |
| Nov 04 2021 |
2294 |
377.19 |
| Oct 28 2021 |
1721 |
377.19 |
| Oct 28 2021 |
2295 |
377.19 |
| Oct 21 2021 |
1721 |
377.19 |
| Oct 21 2021 |
2301 |
377.19 |
| Oct 14 2021 |
1719 |
377.19 |
| Oct 14 2021 |
2298 |
377.19 |
| Oct 07 2021 |
1719 |
377.19 |
| Oct 07 2021 |
2298 |
377.19 |
| Sep 30 2021 |
1714 |
377.19 |
| Sep 30 2021 |
2253 |
377.19 |
| Sep 23 2021 |
1736 |
377.19 |
| Sep 23 2021 |
2233 |
377.19 |
| Sep 16 2021 |
1704 |
377.19 |
| Sep 16 2021 |
2212 |
377.19 |
| Sep 09 2021 |
1706 |
377.19 |
| Sep 09 2021 |
2197 |
377.19 |
| Sep 02 2021 |
1741 |
377.19 |
| Sep 02 2021 |
2212 |
377.19 |
| Aug 26 2021 |
1726 |
377.19 |
| Aug 26 2021 |
2120 |
377.19 |
| Aug 19 2021 |
1733 |
377.19 |
| Aug 19 2021 |
2128 |
377.19 |
| Aug 12 2021 |
1721 |
377.19 |
| Aug 12 2021 |
2124 |
377.19 |
| Aug 05 2021 |
1707 |
377.19 |
| Aug 05 2021 |
2076 |
377.19 |
| Jul 29 2021 |
1703 |
377.19 |
| Jul 29 2021 |
2061 |
377.19 |
| Jul 22 2021 |
1612 |
377.19 |
| Jul 22 2021 |
1879 |
377.19 |
| Jul 15 2021 |
1676 |
377.19 |
| Jul 15 2021 |
1836 |
377.19 |
| Jul 08 2021 |
1605 |
377.19 |
| Jul 08 2021 |
1755 |
377.19 |
| Jul 01 2021 |
1601 |
377.19 |
| Jul 01 2021 |
1725 |
377.19 |
| Jun 24 2021 |
1591 |
377.19 |
| Jun 24 2021 |
1664 |
377.19 |
| Jun 17 2021 |
1539 |
377.19 |
| Jun 17 2021 |
1531 |
377.19 |
| Jun 10 2021 |
1532 |
377.19 |
| Jun 10 2021 |
1449 |
377.19 |
| Jun 03 2021 |
1309 |
377.19 |
| May 27 2021 |
1473 |
377.19 |
| May 27 2021 |
1312 |
377.19 |
| May 07 2021 |
4481 |
377.19 |
| Apr 30 2021 |
318 |
357.86 |
| Apr 23 2021 |
302 |
357.86 |
| Apr 16 2021 |
436 |
381.27 |
| Apr 09 2021 |
436 |
381.27 |
| Apr 02 2021 |
436 |
381.27 |
| Mar 26 2021 |
436 |
381.27 |
| Mar 19 2021 |
380 |
381.27 |
| Mar 12 2021 |
351 |
381.27 |
| Mar 05 2021 |
452 |
381.27 |
| Feb 26 2021 |
532 |
381.27 |
| Feb 19 2021 |
542 |
381.27 |
| Feb 12 2021 |
673 |
381.27 |
| Feb 05 2021 |
706 |
381.27 |
| Jan 29 2021 |
705 |
381.27 |
| Jan 22 2021 |
710 |
381.27 |
| Jan 15 2021 |
710 |
381.27 |
| Jan 08 2021 |
710 |
381.27 |
| Jan 01 2021 |
710 |
381.27 |
| Dec 25 2020 |
710 |
381.27 |
| Dec 18 2020 |
696 |
381.27 |
| Dec 11 2020 |
696 |
381.27 |
| Dec 04 2020 |
696 |
381.27 |
| Nov 27 2020 |
696 |
381.27 |
| Nov 20 2020 |
696 |
381.27 |
| Nov 13 2020 |
696 |
381.27 |
| Nov 06 2020 |
696 |
381.27 |
| Oct 30 2020 |
693 |
381.27 |
| Oct 23 2020 |
695 |
381.27 |
| Oct 16 2020 |
662 |
381.27 |
| Oct 09 2020 |
662 |
381.27 |
| Oct 02 2020 |
651 |
381.27 |
| Apr 03 2020 |
5210 |
412.74 |
| Apr 03 2020 |
7858 |
412.74 |
| Mar 27 2020 |
5450 |
412.74 |
| Mar 27 2020 |
8128 |
412.74 |
| Mar 20 2020 |
5559 |
412.74 |
| Mar 20 2020 |
8252 |
412.74 |
| Mar 13 2020 |
5677 |
412.74 |
| Mar 13 2020 |
8349 |
412.74 |
| Mar 06 2020 |
5769 |
412.74 |
| Mar 06 2020 |
8421 |
412.74 |
| Feb 28 2020 |
5855 |
412.74 |
| Feb 28 2020 |
8464 |
412.74 |
| Feb 21 2020 |
5760 |
412.74 |
| Feb 21 2020 |
8364 |
412.74 |
| Feb 14 2020 |
5781 |
412.74 |
| Feb 14 2020 |
8393 |
412.74 |
| Feb 07 2020 |
5780 |
412.74 |
| Feb 07 2020 |
8350 |
412.74 |
| Jan 31 2020 |
5805 |
412.74 |
| Jan 31 2020 |
8373 |
412.74 |
| Jan 24 2020 |
5805 |
412.74 |
| Jan 24 2020 |
8370 |
412.74 |
| Jan 17 2020 |
5811 |
412.74 |
| Jan 17 2020 |
8338 |
412.74 |
| Jan 10 2020 |
5811 |
412.74 |
| Jan 10 2020 |
8334 |
412.74 |
| Jan 03 2020 |
5813 |
412.74 |
| Jan 03 2020 |
8342 |
412.74 |
| Dec 27 2019 |
5813 |
412.74 |
| Dec 27 2019 |
8340 |
412.74 |
| Dec 20 2019 |
5813 |
412.74 |
| Dec 20 2019 |
8340 |
412.74 |
| Dec 13 2019 |
5812 |
412.74 |
| Dec 13 2019 |
8340 |
412.74 |
| Dec 06 2019 |
5812 |
412.74 |
| Dec 06 2019 |
8335 |
412.74 |
| Nov 29 2019 |
5812 |
412.74 |
| Nov 29 2019 |
8341 |
412.74 |
| Nov 22 2019 |
5812 |
412.74 |
| Nov 22 2019 |
8341 |
412.74 |
| Nov 15 2019 |
5812 |
412.74 |
| Nov 15 2019 |
8345 |
412.74 |
| Nov 08 2019 |
5795 |
412.74 |
| Nov 08 2019 |
8314 |
412.74 |
| Nov 01 2019 |
5676 |
412.74 |
| Nov 01 2019 |
8203 |
412.74 |
| Oct 25 2019 |
5676 |
412.74 |
| Oct 25 2019 |
8215 |
412.74 |
| Oct 18 2019 |
5687 |
412.74 |
| Oct 18 2019 |
8223 |
412.74 |
| Oct 11 2019 |
5677 |
412.74 |
| Oct 11 2019 |
8223 |
412.74 |
| Oct 04 2019 |
5676 |
412.74 |
| Oct 04 2019 |
8216 |
412.74 |
| Sep 27 2019 |
5676 |
412.74 |
| Sep 27 2019 |
8296 |
412.74 |
| Sep 20 2019 |
5674 |
412.74 |
| Sep 20 2019 |
8306 |
412.74 |
| Sep 13 2019 |
5714 |
412.74 |
| Sep 13 2019 |
8322 |
412.74 |
| Sep 06 2019 |
5834 |
412.74 |
| Sep 06 2019 |
8449 |
412.74 |
| Aug 30 2019 |
5887 |
412.74 |
| Aug 30 2019 |
8511 |
412.74 |
| Aug 23 2019 |
5968 |
412.74 |
| Aug 23 2019 |
8592 |
412.74 |
| Aug 16 2019 |
5957 |
412.74 |
| Aug 16 2019 |
8609 |
412.74 |
| Aug 09 2019 |
5969 |
412.74 |
| Aug 09 2019 |
8623 |
412.74 |
| Aug 02 2019 |
6029 |
412.74 |
| Aug 02 2019 |
8682 |
412.74 |
| Jul 26 2019 |
6057 |
412.74 |
| Jul 26 2019 |
8772 |
412.74 |
| Jul 19 2019 |
6183 |
412.74 |
| Jul 19 2019 |
8796 |
412.74 |
| Jul 12 2019 |
6211 |
412.74 |
| Jul 12 2019 |
8943 |
412.74 |
| Jul 05 2019 |
6385 |
412.74 |
| Jul 05 2019 |
9201 |
412.74 |
| Jun 28 2019 |
6449 |
412.74 |
| Jun 28 2019 |
9332 |
412.74 |
| Jun 21 2019 |
6446 |
412.74 |
| Jun 21 2019 |
9275 |
412.74 |
| Jun 14 2019 |
6448 |
412.74 |
| Jun 14 2019 |
9312 |
412.74 |
| Jun 07 2019 |
6490 |
412.74 |
| Jun 07 2019 |
9436 |
412.74 |
| May 31 2019 |
6475 |
412.74 |
| May 31 2019 |
9442 |
412.74 |
| May 24 2019 |
6451 |
412.74 |
| May 24 2019 |
9504 |
412.74 |
| May 17 2019 |
6483 |
412.74 |
| May 17 2019 |
9510 |
412.74 |
| May 10 2019 |
6535 |
412.74 |
| May 10 2019 |
9444 |
412.74 |
| May 03 2019 |
6592 |
412.74 |
| May 03 2019 |
9476 |
412.74 |
| Apr 26 2019 |
6948 |
416.14 |
| Apr 26 2019 |
9777 |
416.14 |
| Apr 19 2019 |
6910 |
416.14 |
| Apr 19 2019 |
9753 |
416.14 |
| Apr 18 2019 |
6922 |
416.14 |
| Apr 12 2019 |
6916 |
416.14 |
| Apr 12 2019 |
6225 |
405.65 |
| Apr 12 2019 |
9344 |
412.65 |
| Apr 05 2019 |
6941 |
419.55 |
| Apr 05 2019 |
9968 |
419.55 |
| Mar 29 2019 |
6903 |
419.55 |
| Mar 29 2019 |
10331 |
450.08 |
| Mar 29 2019 |
11842 |
434.81 |
| Mar 22 2019 |
6813 |
419.55 |
| Mar 22 2019 |
10230 |
450.08 |
| Mar 22 2019 |
11708 |
434.81 |
| Mar 15 2019 |
7241 |
422.8 |
| Mar 15 2019 |
10175 |
450.08 |
| Mar 15 2019 |
11384 |
431.89 |
| Mar 08 2019 |
7111 |
422.8 |
| Mar 08 2019 |
10141 |
450.08 |
| Mar 08 2019 |
11201 |
431.89 |
| Mar 01 2019 |
7181 |
422.8 |
| Mar 01 2019 |
10161 |
450.08 |
| Mar 01 2019 |
11254 |
431.89 |
| Feb 22 2019 |
7191 |
422.8 |
| Feb 22 2019 |
10190 |
450.08 |
| Feb 22 2019 |
11298 |
431.89 |
| Feb 15 2019 |
7206 |
422.8 |
| Feb 15 2019 |
10102 |
450.08 |
| Feb 15 2019 |
11226 |
431.89 |
| Feb 08 2019 |
7171 |
422.8 |
| Feb 08 2019 |
10003 |
450.08 |
| Feb 08 2019 |
11150 |
431.89 |
| Feb 01 2019 |
7172 |
422.8 |
| Feb 01 2019 |
10038 |
450.08 |
| Feb 01 2019 |
11148 |
431.89 |
| Jan 25 2019 |
7175 |
422.8 |
| Jan 25 2019 |
10062 |
450.08 |
| Jan 25 2019 |
11185 |
431.89 |
| Jan 18 2019 |
7208 |
422.8 |
| Jan 18 2019 |
10071 |
450.08 |
| Jan 18 2019 |
11187 |
431.89 |
| Jan 11 2019 |
7208 |
422.8 |
| Jan 11 2019 |
10056 |
450.08 |
| Jan 11 2019 |
11183 |
431.89 |
| Jan 04 2019 |
7209 |
422.8 |
| Jan 04 2019 |
10072 |
450.08 |
| Jan 04 2019 |
11195 |
431.89 |
| Dec 28 2018 |
7209 |
422.8 |
| Dec 28 2018 |
10072 |
450.08 |
| Dec 28 2018 |
11195 |
431.89 |
| Dec 21 2018 |
7209 |
422.8 |
| Dec 21 2018 |
10072 |
450.08 |
| Dec 21 2018 |
11195 |
431.89 |
| Dec 14 2018 |
7209 |
422.8 |
| Dec 14 2018 |
10072 |
450.08 |
| Dec 14 2018 |
11195 |
431.89 |
| Dec 07 2018 |
7209 |
422.8 |
| Dec 07 2018 |
10066 |
450.08 |
| Dec 07 2018 |
11192 |
431.89 |
| Nov 30 2018 |
7209 |
422.8 |
| Nov 30 2018 |
10066 |
450.08 |
| Nov 30 2018 |
11192 |
431.89 |
| Nov 23 2018 |
7209 |
422.8 |
| Nov 23 2018 |
10066 |
450.08 |
| Nov 23 2018 |
11192 |
431.89 |
| Nov 16 2018 |
7209 |
422.8 |
| Nov 16 2018 |
10066 |
450.08 |
| Nov 16 2018 |
11192 |
431.89 |
| Nov 09 2018 |
7209 |
422.8 |
| Nov 09 2018 |
10066 |
450.08 |
| Nov 09 2018 |
11193 |
431.89 |
| Nov 02 2018 |
7209 |
422.8 |
| Nov 02 2018 |
10066 |
450.08 |
| Nov 02 2018 |
11167 |
431.89 |
| Oct 26 2018 |
7207 |
422.8 |
| Oct 26 2018 |
10066 |
450.08 |
| Oct 26 2018 |
11167 |
431.89 |
| Oct 19 2018 |
7227 |
422.8 |
| Oct 19 2018 |
10066 |
450.08 |
| Oct 19 2018 |
11190 |
431.89 |
| Oct 12 2018 |
7205 |
422.8 |
| Oct 12 2018 |
10041 |
450.08 |
| Oct 12 2018 |
11145 |
431.89 |
| Oct 05 2018 |
7227 |
422.8 |
| Oct 05 2018 |
10019 |
450.08 |
| Oct 05 2018 |
11247 |
431.89 |
| Sep 28 2018 |
7054 |
422.8 |
| Sep 28 2018 |
10032 |
450.08 |
| Sep 28 2018 |
10967 |
431.89 |
| Sep 21 2018 |
7022 |
422.8 |
| Sep 21 2018 |
10005 |
450.08 |
| Sep 21 2018 |
10948 |
431.89 |
| Sep 14 2018 |
7044 |
422.8 |
| Sep 14 2018 |
10048 |
450.08 |
| Sep 14 2018 |
10982 |
431.89 |
| Sep 07 2018 |
7150 |
422.8 |
| Sep 07 2018 |
10149 |
450.08 |
| Sep 07 2018 |
11173 |
431.89 |
| Aug 31 2018 |
7195 |
422.8 |
| Aug 31 2018 |
10250 |
450.08 |
| Aug 31 2018 |
11247 |
431.89 |
| Aug 24 2018 |
7197 |
422.8 |
| Aug 24 2018 |
10158 |
450.08 |
| Aug 24 2018 |
11253 |
431.89 |
| Aug 17 2018 |
7174 |
422.8 |
| Aug 17 2018 |
10331 |
450.08 |
| Aug 17 2018 |
11397 |
431.89 |
| Aug 10 2018 |
7212 |
422.8 |
| Aug 10 2018 |
10339 |
450.08 |
| Aug 10 2018 |
11519 |
431.89 |
| Aug 03 2018 |
7352 |
422.8 |
| Aug 03 2018 |
10432 |
450.08 |
| Aug 03 2018 |
11634 |
431.89 |
| Jul 27 2018 |
7422 |
422.8 |
| Jul 27 2018 |
10409 |
450.08 |
| Jul 27 2018 |
11674 |
431.89 |
| Jul 20 2018 |
7383 |
422.8 |
| Jul 20 2018 |
10553 |
450.08 |
| Jul 20 2018 |
11858 |
431.89 |
| Jul 13 2018 |
7554 |
422.8 |
| Jul 13 2018 |
10391 |
450.08 |
| Jul 13 2018 |
11723 |
431.89 |
| Jul 06 2018 |
7356 |
422.8 |
| Jul 06 2018 |
10351 |
450.08 |
| Jul 06 2018 |
11492 |
431.89 |
| Jun 29 2018 |
7376 |
422.8 |
| Jun 29 2018 |
10351 |
450.08 |
| Jun 29 2018 |
11517 |
431.89 |
| Jun 22 2018 |
7559 |
422.8 |
| Jun 22 2018 |
10602 |
450.08 |
| Jun 22 2018 |
11778 |
431.89 |
| Jun 15 2018 |
7594 |
422.8 |
| Jun 15 2018 |
10556 |
450.08 |
| Jun 15 2018 |
11777 |
431.89 |
| Jun 08 2018 |
7641 |
422.8 |
| Jun 08 2018 |
10684 |
450.08 |
| Jun 08 2018 |
11937 |
431.89 |
| Jun 01 2018 |
7934 |
422.8 |
| Jun 01 2018 |
10772 |
450.08 |
| Jun 01 2018 |
12241 |
431.89 |
| May 25 2018 |
7967 |
422.8 |
| May 25 2018 |
10870 |
450.08 |
| May 25 2018 |
12418 |
431.89 |
| May 18 2018 |
8637 |
428.62 |
| May 18 2018 |
10882 |
450.08 |
| May 18 2018 |
12745 |
433.99 |
| May 11 2018 |
8651 |
428.62 |
| May 11 2018 |
9154 |
432.88 |
| May 11 2018 |
12353 |
430.32 |
| May 04 2018 |
8875 |
429.07 |
| May 04 2018 |
8991 |
429.26 |
| May 04 2018 |
11732 |
424.98 |
| Apr 27 2018 |
9257 |
433.16 |
| Apr 27 2018 |
8993 |
429.26 |
| Apr 27 2018 |
12492 |
430.82 |
| Apr 20 2018 |
9242 |
433.16 |
| Apr 20 2018 |
9076 |
429.26 |
| Apr 20 2018 |
12557 |
430.82 |
| Apr 13 2018 |
9925 |
440.27 |
| Apr 13 2018 |
9070 |
429.26 |
| Apr 13 2018 |
12701 |
432.01 |
| Apr 06 2018 |
9088 |
430.62 |
| Apr 06 2018 |
9016 |
429.26 |
| Apr 06 2018 |
12469 |
429.8 |
| Mar 30 2018 |
9331 |
430.62 |
| Mar 30 2018 |
8064 |
418.85 |
| Mar 30 2018 |
11981 |
424.74 |
| Mar 23 2018 |
6713 |
403.53 |
| Mar 23 2018 |
8096 |
418.85 |
| Mar 23 2018 |
10069 |
409.66 |
| Mar 16 2018 |
6668 |
403.53 |
| Mar 16 2018 |
8101 |
418.85 |
| Mar 16 2018 |
10051 |
409.66 |
| Mar 09 2018 |
6687 |
403.53 |
| Mar 09 2018 |
8028 |
418.85 |
| Mar 09 2018 |
10086 |
409.66 |
| Mar 02 2018 |
6726 |
403.53 |
| Mar 02 2018 |
8090 |
418.85 |
| Mar 02 2018 |
10264 |
409.66 |
| Feb 23 2018 |
6803 |
403.53 |
| Feb 23 2018 |
8158 |
418.85 |
| Feb 23 2018 |
10337 |
409.66 |
| Feb 16 2018 |
6823 |
403.53 |
| Feb 16 2018 |
8155 |
418.85 |
| Feb 16 2018 |
10369 |
409.66 |
| Feb 09 2018 |
6772 |
403.53 |
| Feb 09 2018 |
8173 |
418.85 |
| Feb 09 2018 |
10286 |
409.66 |
| Feb 02 2018 |
6764 |
403.53 |
| Feb 02 2018 |
8149 |
418.85 |
| Feb 02 2018 |
10283 |
409.66 |
| Jan 26 2018 |
6789 |
403.53 |
| Jan 26 2018 |
8170 |
418.85 |
| Jan 26 2018 |
10305 |
409.66 |
| Jan 19 2018 |
6799 |
403.53 |
| Jan 19 2018 |
8170 |
418.85 |
| Jan 19 2018 |
10312 |
409.66 |
| Jan 12 2018 |
6807 |
403.53 |
| Jan 12 2018 |
8165 |
418.85 |
| Jan 12 2018 |
10314 |
409.66 |
| Jan 05 2018 |
6807 |
403.53 |
| Jan 05 2018 |
8180 |
418.85 |
| Jan 05 2018 |
10328 |
409.66 |
| Dec 29 2017 |
6807 |
403.53 |
| Dec 29 2017 |
8180 |
418.85 |
| Dec 29 2017 |
10328 |
409.66 |
| Dec 22 2017 |
6807 |
403.53 |
| Dec 22 2017 |
8181 |
418.85 |
| Dec 22 2017 |
10329 |
409.66 |
| Dec 15 2017 |
6807 |
403.53 |
| Dec 15 2017 |
8174 |
418.85 |
| Dec 15 2017 |
10327 |
409.66 |
| Dec 08 2017 |
6807 |
403.53 |
| Dec 08 2017 |
8174 |
418.85 |
| Dec 08 2017 |
10327 |
409.66 |
| Dec 01 2017 |
6807 |
403.53 |
| Dec 01 2017 |
8174 |
418.85 |
| Dec 01 2017 |
10327 |
409.66 |
| Nov 24 2017 |
6807 |
403.53 |
| Nov 24 2017 |
8174 |
418.85 |
| Nov 24 2017 |
10327 |
409.66 |
| Nov 17 2017 |
6807 |
403.53 |
| Nov 17 2017 |
8174 |
418.85 |
| Nov 17 2017 |
10327 |
409.66 |
| Nov 10 2017 |
6809 |
403.53 |
| Nov 10 2017 |
8174 |
418.85 |
| Nov 10 2017 |
10330 |
409.66 |
| Nov 03 2017 |
6809 |
403.53 |
| Nov 03 2017 |
8175 |
418.85 |
| Nov 03 2017 |
10331 |
409.66 |
| Oct 27 2017 |
6864 |
403.53 |
| Oct 27 2017 |
8175 |
418.85 |
| Oct 27 2017 |
10377 |
409.66 |
| Oct 20 2017 |
6812 |
403.53 |
| Oct 20 2017 |
8198 |
418.85 |
| Oct 20 2017 |
10347 |
409.66 |
| Oct 13 2017 |
6840 |
403.53 |
| Oct 13 2017 |
8197 |
418.85 |
| Oct 13 2017 |
10365 |
409.66 |
| Oct 06 2017 |
6844 |
403.53 |
| Oct 06 2017 |
8193 |
418.85 |
| Oct 06 2017 |
10361 |
409.66 |
| Sep 29 2017 |
6843 |
403.53 |
| Sep 29 2017 |
8197 |
418.85 |
| Sep 29 2017 |
10286 |
409.66 |
| Sep 22 2017 |
6938 |
403.53 |
| Sep 22 2017 |
8200 |
418.85 |
| Sep 22 2017 |
10393 |
409.66 |
| Sep 15 2017 |
6965 |
403.53 |
| Sep 15 2017 |
8264 |
418.85 |
| Sep 15 2017 |
10468 |
409.66 |
| Sep 08 2017 |
6926 |
403.53 |
| Sep 08 2017 |
8293 |
418.85 |
| Sep 08 2017 |
10571 |
409.66 |
| Sep 01 2017 |
6917 |
403.53 |
| Sep 01 2017 |
8411 |
418.85 |
| Sep 01 2017 |
10595 |
409.66 |
| Aug 25 2017 |
7304 |
403.53 |
| Aug 25 2017 |
8413 |
418.85 |
| Aug 25 2017 |
10933 |
409.66 |
| Aug 18 2017 |
7329 |
403.53 |
| Aug 18 2017 |
8470 |
418.85 |
| Aug 18 2017 |
11016 |
409.66 |
| Aug 11 2017 |
7371 |
403.53 |
| Aug 11 2017 |
8456 |
418.85 |
| Aug 11 2017 |
11061 |
409.66 |
| Aug 04 2017 |
7429 |
403.53 |
| Aug 04 2017 |
8571 |
418.85 |
| Aug 04 2017 |
11201 |
409.66 |
| Jul 28 2017 |
7486 |
403.53 |
| Jul 28 2017 |
8635 |
418.85 |
| Jul 28 2017 |
11277 |
409.66 |
| Jul 21 2017 |
7595 |
403.53 |
| Jul 21 2017 |
8693 |
418.85 |
| Jul 21 2017 |
11411 |
409.66 |
| Jul 14 2017 |
7643 |
403.53 |
| Jul 14 2017 |
8767 |
418.85 |
| Jul 14 2017 |
11472 |
409.66 |
| Jul 07 2017 |
7677 |
403.53 |
| Jul 07 2017 |
8812 |
418.85 |
| Jul 07 2017 |
11488 |
409.66 |
| Jun 30 2017 |
7710 |
403.53 |
| Jun 30 2017 |
8876 |
418.85 |
| Jun 30 2017 |
11551 |
409.66 |
| Jun 23 2017 |
7852 |
403.53 |
| Jun 23 2017 |
9903 |
418.85 |
| Jun 23 2017 |
11648 |
409.66 |
| Jun 16 2017 |
6099 |
385.17 |
| Jun 16 2017 |
9971 |
418.85 |
| Jun 16 2017 |
10643 |
402.01 |
| Jun 09 2017 |
5968 |
385.17 |
| Jun 09 2017 |
10039 |
418.85 |
| Jun 09 2017 |
10539 |
402.01 |
| Jun 02 2017 |
6194 |
385.17 |
| Jun 02 2017 |
10056 |
418.85 |
| Jun 02 2017 |
10737 |
402.01 |
| May 26 2017 |
6220 |
385.17 |
| May 26 2017 |
10159 |
418.85 |
| May 26 2017 |
10765 |
402.01 |
| May 19 2017 |
6349 |
385.17 |
| May 19 2017 |
10198 |
418.85 |
| May 19 2017 |
10877 |
402.01 |
| May 12 2017 |
6389 |
385.17 |
| May 12 2017 |
8826 |
385.17 |
| May 05 2017 |
6453 |
385.17 |
| May 05 2017 |
8887 |
385.17 |
| Apr 28 2017 |
6431 |
385.17 |
| Apr 28 2017 |
8803 |
385.17 |
| Apr 21 2017 |
6559 |
385.17 |
| Apr 21 2017 |
8874 |
385.17 |
| Apr 14 2017 |
3707 |
349.37 |
| Apr 14 2017 |
5121 |
349.37 |
| Apr 07 2017 |
3695 |
349.37 |
| Apr 07 2017 |
5013 |
349.37 |
| Mar 31 2017 |
3725 |
349.37 |
| Mar 31 2017 |
5109 |
349.37 |
| May 27 2015 |
7927 |
377.29 |
| May 27 2015 |
12160 |
377.29 |
| May 20 2015 |
8006 |
377.29 |
| May 20 2015 |
12225 |
377.29 |
| May 13 2015 |
8064 |
377.29 |
| May 13 2015 |
12309 |
377.29 |
| May 06 2015 |
7946 |
377.29 |
| May 06 2015 |
12054 |
377.29 |
| Apr 29 2015 |
8036 |
377.29 |
| Apr 29 2015 |
12211 |
377.29 |
| Apr 22 2015 |
8092 |
377.29 |
| Apr 22 2015 |
12284 |
377.29 |
| Apr 15 2015 |
8077 |
377.29 |
| Apr 15 2015 |
12295 |
377.29 |
| Apr 08 2015 |
8049 |
377.29 |
| Apr 08 2015 |
12350 |
377.29 |
| Apr 01 2015 |
8136 |
377.29 |
| Apr 01 2015 |
7528 |
365.84 |
| Apr 01 2015 |
11759 |
371.57 |
| Mar 25 2015 |
7824 |
377.29 |
| Mar 25 2015 |
7432 |
365.84 |
| Mar 25 2015 |
11420 |
371.57 |
| Mar 18 2015 |
7600 |
377.29 |
| Mar 18 2015 |
7343 |
365.84 |
| Mar 18 2015 |
11265 |
371.57 |
| Mar 11 2015 |
7793 |
377.29 |
| Mar 11 2015 |
7407 |
365.84 |
| Mar 11 2015 |
11655 |
371.57 |
| Mar 04 2015 |
7918 |
377.29 |
| Mar 04 2015 |
7529 |
365.84 |
| Mar 04 2015 |
11765 |
371.57 |
| Feb 25 2015 |
7958 |
377.29 |
| Feb 25 2015 |
7511 |
365.84 |
| Feb 25 2015 |
11783 |
371.57 |
| Feb 18 2015 |
8024 |
377.29 |
| Feb 18 2015 |
7562 |
365.84 |
| Feb 18 2015 |
11854 |
371.57 |
| Feb 11 2015 |
8058 |
377.29 |
| Feb 11 2015 |
7575 |
365.84 |
| Feb 11 2015 |
11864 |
371.57 |
| Feb 04 2015 |
8088 |
377.29 |
| Feb 04 2015 |
7570 |
365.84 |
| Feb 04 2015 |
11873 |
371.57 |
| Jan 28 2015 |
8087 |
377.29 |
| Jan 28 2015 |
7587 |
365.84 |
| Jan 28 2015 |
11889 |
371.57 |
| Jan 21 2015 |
8101 |
377.29 |
| Jan 21 2015 |
7595 |
365.84 |
| Jan 21 2015 |
11905 |
371.57 |
| Jan 14 2015 |
8113 |
377.29 |
| Jan 14 2015 |
7606 |
365.84 |
| Jan 14 2015 |
11926 |
371.57 |
| Jan 07 2015 |
8113 |
377.29 |
| Jan 07 2015 |
7592 |
365.84 |
| Jan 07 2015 |
11916 |
371.57 |
| Dec 31 2014 |
8113 |
377.29 |
| Dec 31 2014 |
7592 |
365.84 |
| Dec 31 2014 |
11917 |
371.57 |
| Dec 24 2014 |
8113 |
377.29 |
| Dec 24 2014 |
7592 |
365.84 |
| Dec 24 2014 |
11917 |
371.57 |
| Dec 17 2014 |
8113 |
377.29 |
| Dec 17 2014 |
7583 |
365.84 |
| Dec 17 2014 |
11910 |
371.57 |
| Dec 10 2014 |
8113 |
377.29 |
| Dec 10 2014 |
7583 |
365.84 |
| Dec 10 2014 |
11910 |
371.57 |
| Dec 03 2014 |
8113 |
377.29 |
| Dec 03 2014 |
7583 |
365.84 |
| Dec 03 2014 |
11910 |
371.57 |
| Nov 26 2014 |
8113 |
377.29 |
| Nov 26 2014 |
7583 |
365.84 |
| Nov 26 2014 |
11910 |
371.57 |
| Nov 19 2014 |
8113 |
377.29 |
| Nov 19 2014 |
7583 |
365.84 |
| Nov 19 2014 |
11910 |
371.57 |
| Nov 12 2014 |
8113 |
377.29 |
| Nov 12 2014 |
7583 |
365.84 |
| Nov 12 2014 |
11910 |
371.57 |
| Nov 05 2014 |
8113 |
377.29 |
| Nov 05 2014 |
7583 |
365.84 |
| Nov 05 2014 |
11910 |
371.57 |
| Oct 29 2014 |
8111 |
377.29 |
| Oct 29 2014 |
7583 |
365.84 |
| Oct 29 2014 |
11909 |
371.57 |
| Oct 22 2014 |
8103 |
377.29 |
| Oct 22 2014 |
7568 |
365.84 |
| Oct 22 2014 |
11926 |
371.57 |
| Oct 15 2014 |
8079 |
377.29 |
| Oct 15 2014 |
7560 |
365.84 |
| Oct 15 2014 |
11904 |
371.57 |
| Oct 08 2014 |
8084 |
377.29 |
| Oct 08 2014 |
7549 |
365.84 |
| Oct 08 2014 |
11894 |
371.57 |
| Oct 01 2014 |
8090 |
377.29 |
| Oct 01 2014 |
7562 |
365.84 |
| Oct 01 2014 |
11908 |
371.57 |
| Sep 24 2014 |
8121 |
377.29 |
| Sep 24 2014 |
7560 |
365.84 |
| Sep 24 2014 |
11890 |
371.57 |
| Sep 17 2014 |
8068 |
377.29 |
| Sep 17 2014 |
7605 |
365.84 |
| Sep 17 2014 |
11886 |
371.57 |
| Sep 10 2014 |
8083 |
377.29 |
| Sep 10 2014 |
7523 |
365.84 |
| Sep 10 2014 |
11893 |
371.57 |
| Sep 03 2014 |
8100 |
377.29 |
| Sep 03 2014 |
7553 |
365.84 |
| Sep 03 2014 |
11942 |
371.57 |
| Aug 27 2014 |
8020 |
377.29 |
| Aug 27 2014 |
7628 |
365.84 |
| Aug 27 2014 |
11961 |
371.57 |
| Aug 20 2014 |
8018 |
377.29 |
| Aug 20 2014 |
7603 |
365.84 |
| Aug 20 2014 |
11976 |
371.57 |
| Aug 13 2014 |
8002 |
377.29 |
| Aug 13 2014 |
7626 |
365.84 |
| Aug 13 2014 |
12014 |
371.57 |
| Aug 06 2014 |
8119 |
377.29 |
| Aug 06 2014 |
7657 |
365.84 |
| Aug 06 2014 |
12074 |
371.57 |
| Jul 30 2014 |
8143 |
377.29 |
| Jul 30 2014 |
7672 |
365.84 |
| Jul 30 2014 |
12155 |
371.57 |
| Jul 23 2014 |
8134 |
377.29 |
| Jul 23 2014 |
7642 |
365.84 |
| Jul 23 2014 |
12120 |
371.57 |
| Jul 16 2014 |
8212 |
377.29 |
| Jul 16 2014 |
7617 |
365.84 |
| Jul 16 2014 |
12089 |
371.57 |
| Jul 09 2014 |
8223 |
377.29 |
| Jul 09 2014 |
7700 |
365.84 |
| Jul 09 2014 |
12103 |
371.57 |
| Jul 02 2014 |
8291 |
377.29 |
| Jul 02 2014 |
7784 |
365.84 |
| Jul 02 2014 |
12233 |
371.57 |
| Jun 25 2014 |
8370 |
377.29 |
| Jun 25 2014 |
7853 |
365.84 |
| Jun 25 2014 |
12219 |
371.57 |
| Jun 18 2014 |
8401 |
377.29 |
| Jun 18 2014 |
7927 |
365.84 |
| Jun 18 2014 |
12263 |
371.57 |
| Jun 11 2014 |
8416 |
377.29 |
| Jun 11 2014 |
7956 |
365.84 |
| Jun 11 2014 |
12403 |
371.57 |
| Jun 04 2014 |
8139 |
365.84 |
| Jun 04 2014 |
11747 |
365.84 |
| May 28 2014 |
8203 |
365.84 |
| May 28 2014 |
11760 |
365.84 |
| May 21 2014 |
8281 |
365.84 |
| May 21 2014 |
11807 |
365.84 |
| May 14 2014 |
8376 |
365.84 |
| May 14 2014 |
11885 |
365.84 |
| May 07 2014 |
8257 |
365.84 |
| May 07 2014 |
11754 |
365.84 |
| Apr 30 2014 |
8564 |
365.84 |
| Apr 30 2014 |
12082 |
365.84 |
| Apr 23 2014 |
8657 |
365.84 |
| Apr 23 2014 |
12253 |
365.84 |
| Apr 16 2014 |
8636 |
365.84 |
| Apr 16 2014 |
12176 |
365.84 |
| Jul 03 2013 |
6026 |
318.79 |
| Jul 03 2013 |
7365 |
318.79 |
| Jun 26 2013 |
6185 |
318.79 |
| Jun 26 2013 |
7503 |
318.79 |
| Jun 19 2013 |
6286 |
318.79 |
| Jun 19 2013 |
7587 |
318.79 |
| Jun 12 2013 |
6335 |
318.79 |
| Jun 12 2013 |
7705 |
318.79 |
| Jun 05 2013 |
6244 |
318.79 |
| Jun 05 2013 |
7620 |
318.79 |
| May 29 2013 |
6305 |
318.79 |
| May 29 2013 |
7637 |
318.79 |
| May 22 2013 |
6414 |
318.79 |
| May 22 2013 |
7811 |
318.79 |
| May 15 2013 |
6453 |
318.79 |
| May 15 2013 |
7836 |
318.79 |
| May 08 2013 |
6426 |
318.79 |
| May 08 2013 |
7776 |
318.79 |
| May 01 2013 |
1971 |
254.65 |
| May 01 2013 |
6520 |
318.79 |
| May 01 2013 |
5129 |
286.72 |
| Apr 24 2013 |
1988 |
254.65 |
| Apr 24 2013 |
6511 |
318.79 |
| Apr 24 2013 |
5126 |
286.72 |
| Apr 17 2013 |
3651 |
293.42 |
| Apr 17 2013 |
6571 |
318.79 |
| Apr 17 2013 |
6429 |
301.88 |
| Apr 10 2013 |
3695 |
293.42 |
| Apr 10 2013 |
6505 |
318.79 |
| Apr 10 2013 |
6462 |
301.88 |
| Apr 03 2013 |
3731 |
293.42 |
| Apr 03 2013 |
5600 |
307.04 |
| Apr 03 2013 |
6366 |
300.23 |
| Mar 27 2013 |
3841 |
293.42 |
| Mar 27 2013 |
5668 |
307.04 |
| Mar 27 2013 |
6437 |
300.23 |
| Mar 20 2013 |
3847 |
293.42 |
| Mar 20 2013 |
5591 |
307.04 |
| Mar 20 2013 |
6447 |
300.23 |
| Mar 13 2013 |
6454 |
300.23 |
| Oct 19 2012 |
3562 |
293.42 |
| Oct 19 2012 |
4685 |
307.04 |
| Oct 19 2012 |
5456 |
300.23 |
| Sep 23 2012 |
3571 |
293.42 |
| Sep 23 2012 |
4657 |
307.04 |
| Sep 23 2012 |
5460 |
300.23 |
| Aug 31 2012 |
3485 |
293.42 |
| Aug 31 2012 |
4538 |
307.04 |
| Aug 31 2012 |
5407 |
300.23 |
| Aug 24 2012 |
3481 |
293.42 |
| Aug 24 2012 |
4502 |
307.04 |
| Aug 24 2012 |
5371 |
300.23 |
| Aug 10 2012 |
3429 |
293.42 |
| Aug 10 2012 |
3814 |
295.29 |
| Aug 10 2012 |
4856 |
294.04 |
| Aug 03 2012 |
3391 |
293.42 |
| Aug 03 2012 |
3762 |
295.29 |
| Aug 03 2012 |
4821 |
294.04 |
| Jul 27 2012 |
3363 |
293.42 |
| Jul 27 2012 |
3700 |
295.29 |
| Jul 27 2012 |
4778 |
294.04 |
| Jul 06 2012 |
3279 |
293.42 |
| Jul 06 2012 |
3633 |
295.29 |
| Jul 06 2012 |
4721 |
294.04 |
| Jun 22 2012 |
3278 |
293.42 |
| Jun 22 2012 |
3406 |
295.29 |
| Jun 22 2012 |
4530 |
294.04 |
| Jun 15 2012 |
3227 |
293.42 |
| Jun 15 2012 |
3445 |
295.29 |
| Jun 15 2012 |
4864 |
294.04 |
| Jun 08 2012 |
3216 |
293.42 |
| Jun 08 2012 |
3418 |
295.29 |
| Jun 08 2012 |
4853 |
294.04 |
| Jun 01 2012 |
3265 |
293.42 |
| Jun 01 2012 |
3299 |
295.29 |
| Jun 01 2012 |
4861 |
294.04 |
| May 25 2012 |
3046 |
293.42 |
| May 25 2012 |
2802 |
295.29 |
| May 25 2012 |
4549 |
294.04 |
| May 18 2012 |
3143 |
293.42 |
| May 18 2012 |
2879 |
295.29 |
| May 18 2012 |
4643 |
294.04 |
| May 11 2012 |
3112 |
293.42 |
| May 11 2012 |
2869 |
295.29 |
| May 11 2012 |
4689 |
294.04 |
| May 04 2012 |
2754 |
295.29 |
| May 04 2012 |
4755 |
295.29 |
| Apr 27 2012 |
2689 |
295.29 |
| Apr 27 2012 |
4695 |
295.29 |
