Jul 29 2021 |
903 |
336.96 |
Jul 29 2021 |
1058 |
336.96 |
Jul 22 2021 |
830 |
336.96 |
Jul 22 2021 |
909 |
336.96 |
Jul 15 2021 |
738 |
336.96 |
Jul 15 2021 |
868 |
336.96 |
Jul 08 2021 |
668 |
339.57 |
Jul 08 2021 |
859 |
339.57 |
Jul 01 2021 |
651 |
339.57 |
Jul 01 2021 |
844 |
339.57 |
Jun 24 2021 |
611 |
339.57 |
Jun 24 2021 |
799 |
339.57 |
Jun 17 2021 |
431 |
339.57 |
Jun 17 2021 |
663 |
339.57 |
Jun 10 2021 |
381 |
339.57 |
Jun 10 2021 |
616 |
339.57 |
Jun 03 2021 |
1391 |
338.03 |
May 27 2021 |
545 |
334.38 |
May 27 2021 |
781 |
334.38 |
May 07 2021 |
1289 |
322.15 |
Jul 31 2020 |
463 |
336.96 |
Jul 31 2020 |
633 |
336.96 |
Jul 24 2020 |
514 |
336.96 |
Jul 24 2020 |
698 |
336.96 |
Jul 17 2020 |
572 |
336.96 |
Jul 17 2020 |
740 |
336.96 |
Jul 10 2020 |
656 |
339.57 |
Jul 10 2020 |
866 |
339.57 |
Jul 03 2020 |
657 |
339.57 |
Jul 03 2020 |
859 |
339.57 |
Jun 26 2020 |
723 |
339.57 |
Jun 26 2020 |
965 |
339.57 |
Jun 19 2020 |
746 |
339.57 |
Jun 19 2020 |
1032 |
339.57 |
Jun 12 2020 |
763 |
339.57 |
Jun 12 2020 |
1050 |
339.57 |
Jun 05 2020 |
796 |
338.03 |
Jun 05 2020 |
1057 |
338.03 |
May 29 2020 |
770 |
334.38 |
May 29 2020 |
1017 |
334.38 |
May 22 2020 |
822 |
334.38 |
May 22 2020 |
1081 |
334.38 |
May 15 2020 |
844 |
334.38 |
May 15 2020 |
1125 |
334.38 |
May 08 2020 |
604 |
322.15 |
May 08 2020 |
788 |
322.15 |
May 01 2020 |
652 |
322.15 |
May 01 2020 |
851 |
322.15 |
Apr 24 2020 |
663 |
322.15 |
Apr 24 2020 |
873 |
322.15 |
Apr 17 2020 |
668 |
322.15 |
Apr 17 2020 |
925 |
322.15 |
Apr 10 2020 |
9176 |
460.6 |
Apr 10 2020 |
684 |
322.15 |
Apr 10 2020 |
950 |
322.15 |
Apr 03 2020 |
9517 |
460.6 |
Apr 03 2020 |
716 |
322.15 |
Apr 03 2020 |
1004 |
322.15 |
Mar 27 2020 |
9860 |
460.6 |
Mar 27 2020 |
721 |
322.15 |
Mar 27 2020 |
1053 |
322.15 |
Mar 20 2020 |
10056 |
460.6 |
Mar 20 2020 |
729 |
322.15 |
Mar 20 2020 |
1078 |
322.15 |
Mar 13 2020 |
10253 |
460.6 |
Mar 13 2020 |
738 |
322.15 |
Mar 13 2020 |
1105 |
322.15 |
Mar 06 2020 |
10433 |
460.6 |
Mar 06 2020 |
743 |
322.15 |
Mar 06 2020 |
1120 |
322.15 |
Feb 28 2020 |
10473 |
460.6 |
Feb 28 2020 |
746 |
322.15 |
Feb 28 2020 |
1138 |
322.15 |
Feb 21 2020 |
10339 |
460.6 |
Feb 21 2020 |
732 |
322.15 |
Feb 21 2020 |
1133 |
322.15 |
Feb 14 2020 |
10368 |
460.6 |
Feb 14 2020 |
738 |
322.15 |
Feb 14 2020 |
1140 |
322.15 |
Feb 07 2020 |
10352 |
460.6 |
Feb 07 2020 |
739 |
322.15 |
Feb 07 2020 |
1143 |
322.15 |
Jan 31 2020 |
10413 |
460.6 |
Jan 31 2020 |
739 |
322.15 |
Jan 31 2020 |
1144 |
322.15 |
Jan 24 2020 |
10418 |
460.6 |
Jan 24 2020 |
745 |
322.15 |
Jan 24 2020 |
1148 |
322.15 |
Jan 17 2020 |
10430 |
460.6 |
Jan 17 2020 |
742 |
322.15 |
Jan 17 2020 |
1136 |
322.15 |
Jan 10 2020 |
10430 |
460.6 |
Jan 10 2020 |
742 |
322.15 |
Jan 10 2020 |
1137 |
322.15 |
Jan 03 2020 |
10432 |
460.6 |
Jan 03 2020 |
742 |
322.15 |
Jan 03 2020 |
1138 |
322.15 |
Dec 27 2019 |
10432 |
460.6 |
Dec 27 2019 |
742 |
322.15 |
Dec 27 2019 |
1138 |
322.15 |
Dec 20 2019 |
10432 |
460.6 |
Dec 20 2019 |
742 |
322.15 |
Dec 20 2019 |
1138 |
322.15 |
Dec 13 2019 |
10433 |
460.6 |
Dec 13 2019 |
742 |
322.15 |
Dec 13 2019 |
1138 |
322.15 |
Dec 06 2019 |
10433 |
460.6 |
Dec 06 2019 |
742 |
322.15 |
Dec 06 2019 |
1138 |
322.15 |
Nov 29 2019 |
10433 |
460.6 |
Nov 29 2019 |
745 |
322.15 |
Nov 29 2019 |
1143 |
322.15 |
Nov 22 2019 |
10433 |
460.6 |
Nov 22 2019 |
745 |
322.15 |
Nov 22 2019 |
1143 |
322.15 |
Nov 15 2019 |
10433 |
460.6 |
Nov 15 2019 |
745 |
322.15 |
Nov 15 2019 |
1143 |
322.15 |
Nov 08 2019 |
10404 |
460.6 |
Nov 08 2019 |
745 |
322.15 |
Nov 08 2019 |
1142 |
322.15 |
Nov 01 2019 |
10202 |
460.6 |
Nov 01 2019 |
747 |
322.15 |
Nov 01 2019 |
1136 |
322.15 |
Oct 25 2019 |
10202 |
460.6 |
Oct 25 2019 |
747 |
322.15 |
Oct 25 2019 |
1136 |
322.15 |
Oct 18 2019 |
10238 |
460.6 |
Oct 18 2019 |
747 |
322.15 |
Oct 18 2019 |
1136 |
322.15 |
Oct 11 2019 |
10208 |
460.6 |
Oct 11 2019 |
743 |
322.15 |
Oct 11 2019 |
1137 |
322.15 |
Oct 04 2019 |
10191 |
460.6 |
Oct 04 2019 |
743 |
322.15 |
Oct 04 2019 |
1139 |
322.15 |
Sep 27 2019 |
10195 |
460.6 |
Sep 27 2019 |
742 |
322.15 |
Sep 27 2019 |
1147 |
322.15 |
Sep 20 2019 |
10174 |
460.6 |
Sep 20 2019 |
745 |
322.15 |
Sep 20 2019 |
1147 |
322.15 |
Sep 13 2019 |
10238 |
460.6 |
Sep 13 2019 |
736 |
322.15 |
Sep 13 2019 |
1137 |
322.15 |
Sep 06 2019 |
10413 |
460.6 |
Sep 06 2019 |
731 |
322.15 |
Sep 06 2019 |
1143 |
322.15 |
Aug 30 2019 |
4393 |
431.74 |
Aug 30 2019 |
9634 |
451.63 |
Aug 30 2019 |
595 |
314.21 |
Aug 30 2019 |
903 |
314.21 |
Aug 23 2019 |
4455 |
431.74 |
Aug 23 2019 |
9758 |
451.63 |
Aug 23 2019 |
551 |
310.97 |
Aug 23 2019 |
887 |
314.21 |
Aug 16 2019 |
4495 |
431.74 |
Aug 16 2019 |
9720 |
451.63 |
Aug 16 2019 |
602 |
310.97 |
Aug 16 2019 |
921 |
314.21 |
Aug 09 2019 |
4501 |
431.74 |
Aug 09 2019 |
9767 |
451.63 |
Aug 09 2019 |
607 |
310.97 |
Aug 09 2019 |
932 |
314.21 |
Aug 02 2019 |
4539 |
431.74 |
Aug 02 2019 |
9845 |
451.63 |
Aug 02 2019 |
626 |
312.02 |
Aug 02 2019 |
1124 |
320 |
Jul 26 2019 |
4553 |
431.74 |
Jul 26 2019 |
9853 |
451.63 |
Jul 26 2019 |
645 |
312.02 |
Jul 26 2019 |
1167 |
320 |
Jul 19 2019 |
4597 |
431.74 |
Jul 19 2019 |
10017 |
451.63 |
Jul 19 2019 |
634 |
312.02 |
Jul 19 2019 |
1171 |
320 |
Jul 12 2019 |
4595 |
431.74 |
Jul 12 2019 |
10026 |
451.63 |
Jul 12 2019 |
863 |
316.76 |
Jul 12 2019 |
1165 |
316.76 |
Jul 05 2019 |
4610 |
431.74 |
Jul 05 2019 |
10215 |
451.63 |
Jul 05 2019 |
989 |
316.76 |
Jul 05 2019 |
1293 |
316.76 |
Jun 28 2019 |
4675 |
431.74 |
Jun 28 2019 |
10286 |
451.63 |
Jun 28 2019 |
1002 |
316.76 |
Jun 28 2019 |
1306 |
316.76 |
Jun 21 2019 |
4638 |
431.74 |
Jun 21 2019 |
10271 |
451.63 |
Jun 21 2019 |
995 |
316.76 |
Jun 21 2019 |
1313 |
316.76 |
Jun 14 2019 |
4565 |
431.74 |
Jun 14 2019 |
10270 |
451.63 |
Jun 14 2019 |
1670 |
340.02 |
Jun 14 2019 |
2331 |
340.02 |
Jun 07 2019 |
4629 |
431.74 |
Jun 07 2019 |
10350 |
451.63 |
Jun 07 2019 |
1367 |
330.05 |
Jun 07 2019 |
2359 |
340.02 |
May 31 2019 |
4721 |
431.74 |
May 31 2019 |
10303 |
451.63 |
May 31 2019 |
1245 |
326.25 |
May 31 2019 |
2150 |
336.22 |
May 24 2019 |
4669 |
431.74 |
May 24 2019 |
10297 |
451.63 |
May 24 2019 |
1295 |
326.25 |
May 24 2019 |
2177 |
336.22 |
May 17 2019 |
4752 |
431.74 |
May 17 2019 |
10363 |
451.63 |
May 17 2019 |
1390 |
329.35 |
May 17 2019 |
2645 |
343.7 |
May 10 2019 |
4746 |
431.74 |
May 10 2019 |
10450 |
451.63 |
May 10 2019 |
1504 |
333.15 |
May 10 2019 |
2814 |
346.44 |
May 03 2019 |
4793 |
431.74 |
May 03 2019 |
10482 |
451.63 |
May 03 2019 |
1513 |
333.15 |
May 03 2019 |
2832 |
346.44 |
Apr 26 2019 |
4786 |
431.74 |
Apr 26 2019 |
10589 |
451.63 |
Apr 26 2019 |
1539 |
333.15 |
Apr 26 2019 |
2849 |
346.44 |
Apr 19 2019 |
4814 |
431.74 |
Apr 19 2019 |
10530 |
451.63 |
Apr 19 2019 |
1580 |
333.15 |
Apr 19 2019 |
2811 |
346.44 |
Apr 18 2019 |
4822 |
431.74 |
Apr 18 2019 |
10539 |
451.63 |
Apr 18 2019 |
1582 |
333.15 |
Apr 12 2019 |
4821 |
431.74 |
Apr 12 2019 |
9609 |
442.66 |
Apr 12 2019 |
1611 |
333.15 |
Apr 12 2019 |
2083 |
333.15 |
Apr 05 2019 |
4748 |
431.74 |
Apr 05 2019 |
9205 |
442.66 |
Apr 05 2019 |
1585 |
333.15 |
Apr 05 2019 |
2008 |
333.15 |
Mar 29 2019 |
4549 |
431.74 |
Mar 29 2019 |
9142 |
442.66 |
Mar 29 2019 |
1594 |
333.15 |
Mar 29 2019 |
2015 |
333.15 |
Mar 22 2019 |
4636 |
431.74 |
Mar 22 2019 |
9026 |
442.66 |
Mar 22 2019 |
1594 |
333.15 |
Mar 22 2019 |
2026 |
333.15 |
Mar 15 2019 |
4829 |
431.74 |
Mar 15 2019 |
9345 |
444.64 |
Mar 15 2019 |
1574 |
333.15 |
Mar 15 2019 |
2042 |
333.15 |
Mar 08 2019 |
4644 |
431.74 |
Mar 08 2019 |
9185 |
444.64 |
Mar 08 2019 |
1565 |
333.15 |
Mar 08 2019 |
2027 |
333.15 |
Mar 01 2019 |
4740 |
431.74 |
Mar 01 2019 |
9255 |
444.64 |
Mar 01 2019 |
1575 |
333.15 |
Mar 01 2019 |
2043 |
333.15 |
Feb 22 2019 |
4741 |
431.74 |
Feb 22 2019 |
9272 |
444.64 |
Feb 22 2019 |
1572 |
333.15 |
Feb 22 2019 |
2042 |
333.15 |
Feb 15 2019 |
4736 |
431.74 |
Feb 15 2019 |
9256 |
444.64 |
Feb 15 2019 |
1579 |
333.15 |
Feb 15 2019 |
2052 |
333.15 |
Feb 08 2019 |
4853 |
431.74 |
Feb 08 2019 |
9194 |
444.64 |
Feb 08 2019 |
1577 |
333.15 |
Feb 08 2019 |
2055 |
333.15 |
Feb 01 2019 |
4862 |
431.74 |
Feb 01 2019 |
9200 |
444.64 |
Feb 01 2019 |
1587 |
333.15 |
Feb 01 2019 |
2061 |
333.15 |
Jan 25 2019 |
4862 |
431.74 |
Jan 25 2019 |
9207 |
444.64 |
Jan 25 2019 |
1595 |
333.15 |
Jan 25 2019 |
2071 |
333.15 |
Jan 18 2019 |
4874 |
431.74 |
Jan 18 2019 |
9252 |
444.64 |
Jan 18 2019 |
1599 |
333.15 |
Jan 18 2019 |
2077 |
333.15 |
Jan 11 2019 |
4874 |
431.74 |
Jan 11 2019 |
9252 |
444.64 |
Jan 11 2019 |
1600 |
333.15 |
Jan 11 2019 |
2079 |
333.15 |
Jan 04 2019 |
4874 |
431.74 |
Jan 04 2019 |
9253 |
444.64 |
Jan 04 2019 |
1602 |
333.15 |
Jan 04 2019 |
2080 |
333.15 |
Dec 28 2018 |
4875 |
431.74 |
Dec 28 2018 |
9253 |
444.64 |
Dec 28 2018 |
1602 |
333.15 |
Dec 28 2018 |
2080 |
333.15 |
Dec 21 2018 |
4875 |
431.74 |
Dec 21 2018 |
9253 |
444.64 |
Dec 21 2018 |
1602 |
333.15 |
Dec 21 2018 |
2080 |
333.15 |
Dec 14 2018 |
4875 |
431.74 |
Dec 14 2018 |
9253 |
444.64 |
Dec 14 2018 |
1602 |
333.15 |
Dec 14 2018 |
2080 |
333.15 |
Dec 07 2018 |
4866 |
431.74 |
Dec 07 2018 |
9253 |
444.64 |
Dec 07 2018 |
1601 |
333.15 |
Dec 07 2018 |
2080 |
333.15 |
Nov 30 2018 |
4866 |
431.74 |
Nov 30 2018 |
9253 |
444.64 |
Nov 30 2018 |
1601 |
333.15 |
Nov 30 2018 |
2080 |
333.15 |
Nov 23 2018 |
4866 |
431.74 |
Nov 23 2018 |
9253 |
444.64 |
Nov 23 2018 |
1601 |
333.15 |
Nov 23 2018 |
2080 |
333.15 |
Nov 16 2018 |
4866 |
431.74 |
Nov 16 2018 |
9253 |
444.64 |
Nov 16 2018 |
1601 |
333.15 |
Nov 16 2018 |
2080 |
333.15 |
Nov 09 2018 |
4866 |
431.74 |
Nov 09 2018 |
9254 |
444.64 |
Nov 09 2018 |
1601 |
333.15 |
Nov 09 2018 |
2080 |
333.15 |
Nov 02 2018 |
4866 |
431.74 |
Nov 02 2018 |
9254 |
444.64 |
Nov 02 2018 |
1601 |
333.15 |
Nov 02 2018 |
2073 |
333.15 |
Oct 26 2018 |
4866 |
431.74 |
Oct 26 2018 |
9253 |
444.64 |
Oct 26 2018 |
1601 |
333.15 |
Oct 26 2018 |
2073 |
333.15 |
Oct 19 2018 |
4866 |
431.74 |
Oct 19 2018 |
9278 |
444.64 |
Oct 19 2018 |
1601 |
333.15 |
Oct 19 2018 |
2077 |
333.15 |
Oct 12 2018 |
4858 |
431.74 |
Oct 12 2018 |
9239 |
444.64 |
Oct 12 2018 |
1602 |
333.15 |
Oct 12 2018 |
2071 |
333.15 |
Oct 05 2018 |
4858 |
431.74 |
Oct 05 2018 |
9259 |
444.64 |
Oct 05 2018 |
1601 |
333.15 |
Oct 05 2018 |
2075 |
333.15 |
Sep 28 2018 |
4864 |
431.74 |
Sep 28 2018 |
9048 |
444.64 |
Sep 28 2018 |
1601 |
333.15 |
Sep 28 2018 |
2056 |
333.15 |
Sep 21 2018 |
4813 |
431.74 |
Sep 21 2018 |
9024 |
444.64 |
Sep 21 2018 |
1596 |
333.15 |
Sep 21 2018 |
2058 |
333.15 |
Sep 14 2018 |
4903 |
431.74 |
Sep 14 2018 |
9055 |
444.64 |
Sep 14 2018 |
1598 |
333.15 |
Sep 14 2018 |
2063 |
333.15 |
Sep 07 2018 |
9406 |
446.63 |
Sep 07 2018 |
2111 |
346.2 |
Sep 07 2018 |
2790 |
346.2 |
Aug 31 2018 |
9429 |
446.63 |
Aug 31 2018 |
2130 |
346.2 |
Aug 31 2018 |
2802 |
346.2 |
Aug 24 2018 |
9466 |
446.63 |
Aug 24 2018 |
2406 |
352.78 |
Aug 24 2018 |
3212 |
352.78 |
Aug 17 2018 |
9452 |
446.63 |
Aug 17 2018 |
2912 |
361.86 |
Aug 17 2018 |
3876 |
361.86 |
Aug 10 2018 |
9476 |
446.63 |
Aug 10 2018 |
2410 |
352.21 |
Aug 10 2018 |
3265 |
352.21 |
Aug 03 2018 |
9627 |
446.63 |
Aug 03 2018 |
1814 |
337.65 |
Aug 03 2018 |
2453 |
337.65 |
Jul 27 2018 |
9713 |
446.63 |
Jul 27 2018 |
1808 |
337.65 |
Jul 27 2018 |
2459 |
337.65 |
Jul 20 2018 |
9679 |
446.63 |
Jul 20 2018 |
1842 |
337.65 |
Jul 20 2018 |
2499 |
337.65 |
Jul 13 2018 |
9884 |
446.63 |
Jul 13 2018 |
1694 |
337.65 |
Jul 13 2018 |
2399 |
337.65 |
Jul 06 2018 |
9712 |
446.63 |
Jul 06 2018 |
1559 |
337.65 |
Jul 06 2018 |
2199 |
337.65 |
Jun 29 2018 |
9727 |
446.63 |
Jun 29 2018 |
1568 |
337.65 |
Jun 29 2018 |
2219 |
337.65 |
Jun 22 2018 |
9934 |
446.63 |
Jun 22 2018 |
1662 |
337.65 |
Jun 22 2018 |
2316 |
337.65 |
Jun 15 2018 |
4125 |
384.32 |
Jun 15 2018 |
975 |
316.16 |
Jun 15 2018 |
2051 |
332.62 |
Jun 08 2018 |
3329 |
385.8 |
Jun 08 2018 |
2207 |
354.31 |
Jun 08 2018 |
831 |
310.21 |
Jun 08 2018 |
1541 |
320.96 |
Jun 01 2018 |
3292 |
385.8 |
Jun 01 2018 |
2427 |
354.31 |
Jun 01 2018 |
831 |
310.21 |
Jun 01 2018 |
1738 |
320.96 |
May 25 2018 |
3312 |
385.8 |
May 25 2018 |
2446 |
354.31 |
May 25 2018 |
876 |
310.21 |
May 25 2018 |
1813 |
320.96 |
May 18 2018 |
3300 |
385.8 |
May 18 2018 |
2930 |
362.55 |
May 18 2018 |
895 |
310.21 |
May 18 2018 |
1796 |
320.96 |
May 11 2018 |
3253 |
385.8 |
May 11 2018 |
2930 |
362.55 |
May 11 2018 |
891 |
310.21 |
May 11 2018 |
1854 |
320.96 |
May 04 2018 |
3285 |
385.8 |
May 04 2018 |
3037 |
362.55 |
May 04 2018 |
944 |
310.21 |
May 04 2018 |
1903 |
320.96 |
Apr 27 2018 |
3348 |
385.8 |
Apr 27 2018 |
3064 |
362.55 |
Apr 27 2018 |
956 |
310.21 |
Apr 27 2018 |
1907 |
320.96 |
Apr 20 2018 |
3315 |
385.8 |
Apr 20 2018 |
2218 |
346.75 |
Apr 20 2018 |
990 |
310.21 |
Apr 20 2018 |
1929 |
320.96 |
Apr 13 2018 |
3257 |
385.8 |
Apr 13 2018 |
1254 |
321.78 |
Apr 13 2018 |
836 |
303.98 |
Apr 13 2018 |
1286 |
303.39 |
Apr 06 2018 |
3259 |
385.8 |
Apr 06 2018 |
1159 |
316.84 |
Apr 06 2018 |
838 |
303.98 |
Apr 06 2018 |
1290 |
303.39 |
Mar 30 2018 |
3244 |
385.8 |
Mar 30 2018 |
1203 |
316.84 |
Mar 30 2018 |
638 |
295.29 |
Mar 30 2018 |
1139 |
297.84 |
Mar 23 2018 |
3268 |
385.8 |
Mar 23 2018 |
672 |
293.39 |
Mar 23 2018 |
647 |
295.29 |
Mar 23 2018 |
1146 |
297.84 |
Mar 16 2018 |
3254 |
385.8 |
Mar 16 2018 |
676 |
293.39 |
Mar 16 2018 |
654 |
295.29 |
Mar 16 2018 |
1159 |
297.84 |
Mar 09 2018 |
3224 |
385.8 |
Mar 09 2018 |
698 |
293.39 |
Mar 09 2018 |
658 |
295.29 |
Mar 09 2018 |
1186 |
297.84 |
Mar 02 2018 |
3305 |
385.8 |
Mar 02 2018 |
703 |
293.39 |
Mar 02 2018 |
664 |
295.29 |
Mar 02 2018 |
1319 |
297.84 |
Feb 23 2018 |
3372 |
385.8 |
Feb 23 2018 |
716 |
293.39 |
Feb 23 2018 |
667 |
295.29 |
Feb 23 2018 |
1325 |
297.84 |
Feb 16 2018 |
3305 |
385.8 |
Feb 16 2018 |
729 |
293.39 |
Feb 16 2018 |
667 |
295.29 |
Feb 16 2018 |
1333 |
297.84 |
Feb 09 2018 |
3374 |
385.8 |
Feb 09 2018 |
731 |
293.39 |
Feb 09 2018 |
665 |
295.29 |
Feb 09 2018 |
1343 |
297.84 |
Feb 02 2018 |
3378 |
385.8 |
Feb 02 2018 |
733 |
293.39 |
Feb 02 2018 |
670 |
295.29 |
Feb 02 2018 |
1346 |
297.84 |
Jan 26 2018 |
3378 |
385.8 |
Jan 26 2018 |
733 |
293.39 |
Jan 26 2018 |
672 |
295.29 |
Jan 26 2018 |
1346 |
297.84 |
Jan 19 2018 |
3378 |
385.8 |
Jan 19 2018 |
736 |
293.39 |
Jan 19 2018 |
672 |
295.29 |
Jan 19 2018 |
1346 |
297.84 |
Jan 12 2018 |
3365 |
385.8 |
Jan 12 2018 |
737 |
293.39 |
Jan 12 2018 |
679 |
295.29 |
Jan 12 2018 |
1353 |
297.84 |
Jan 05 2018 |
3365 |
385.8 |
Jan 05 2018 |
737 |
293.39 |
Jan 05 2018 |
680 |
295.29 |
Jan 05 2018 |
1355 |
297.84 |
Dec 29 2017 |
3371 |
385.8 |
Dec 29 2017 |
737 |
293.39 |
Dec 29 2017 |
680 |
295.29 |
Dec 29 2017 |
1355 |
297.84 |
Dec 22 2017 |
3371 |
385.8 |
Dec 22 2017 |
737 |
293.39 |
Dec 22 2017 |
680 |
295.29 |
Dec 22 2017 |
1355 |
297.84 |
Dec 15 2017 |
3371 |
385.8 |
Dec 15 2017 |
737 |
293.39 |
Dec 15 2017 |
679 |
295.29 |
Dec 15 2017 |
1355 |
297.84 |
Dec 08 2017 |
3371 |
385.8 |
Dec 08 2017 |
737 |
293.39 |
Dec 08 2017 |
679 |
295.29 |
Dec 08 2017 |
1355 |
297.84 |
Dec 01 2017 |
3371 |
385.8 |
Dec 01 2017 |
737 |
293.39 |
Dec 01 2017 |
679 |
295.29 |
Dec 01 2017 |
1355 |
297.84 |
Nov 24 2017 |
3371 |
385.8 |
Nov 24 2017 |
737 |
293.39 |
Nov 24 2017 |
679 |
295.29 |
Nov 24 2017 |
1355 |
297.84 |
Nov 17 2017 |
3371 |
385.8 |
Nov 17 2017 |
737 |
293.39 |
Nov 17 2017 |
679 |
295.29 |
Nov 17 2017 |
1355 |
297.84 |
Nov 10 2017 |
3371 |
385.8 |
Nov 10 2017 |
737 |
293.39 |
Nov 10 2017 |
679 |
295.29 |
Nov 10 2017 |
1355 |
297.84 |
Nov 03 2017 |
3371 |
385.8 |
Nov 03 2017 |
737 |
293.39 |
Nov 03 2017 |
679 |
295.29 |
Nov 03 2017 |
1355 |
297.84 |
Oct 27 2017 |
3371 |
385.8 |
Oct 27 2017 |
741 |
293.39 |
Oct 27 2017 |
679 |
295.29 |
Oct 27 2017 |
1357 |
297.84 |
Oct 20 2017 |
3365 |
385.8 |
Oct 20 2017 |
739 |
293.39 |
Oct 20 2017 |
679 |
295.29 |
Oct 20 2017 |
1352 |
297.84 |
Oct 13 2017 |
3368 |
385.8 |
Oct 13 2017 |
737 |
293.39 |
Oct 13 2017 |
679 |
295.29 |
Oct 13 2017 |
1353 |
297.84 |
Oct 06 2017 |
3368 |
385.8 |
Oct 06 2017 |
737 |
293.39 |
Oct 06 2017 |
678 |
295.29 |
Oct 06 2017 |
1354 |
297.84 |
Sep 29 2017 |
3372 |
385.8 |
Sep 29 2017 |
737 |
293.39 |
Sep 29 2017 |
678 |
295.29 |
Sep 29 2017 |
1354 |
297.84 |
Sep 22 2017 |
3370 |
385.8 |
Sep 22 2017 |
746 |
293.39 |
Sep 22 2017 |
679 |
295.29 |
Sep 22 2017 |
1362 |
297.84 |
Sep 15 2017 |
3346 |
385.8 |
Sep 15 2017 |
746 |
293.39 |
Sep 15 2017 |
688 |
295.29 |
Sep 15 2017 |
1375 |
297.84 |
Sep 08 2017 |
3265 |
385.8 |
Sep 08 2017 |
742 |
293.39 |
Sep 08 2017 |
702 |
295.29 |
Sep 08 2017 |
1389 |
297.84 |
Sep 01 2017 |
3231 |
383.79 |
Sep 01 2017 |
693 |
293.39 |
Sep 01 2017 |
720 |
295.29 |
Sep 01 2017 |
1344 |
297.84 |
Aug 25 2017 |
3211 |
383.79 |
Aug 25 2017 |
785 |
293.39 |
Aug 25 2017 |
509 |
285.34 |
Aug 25 2017 |
1385 |
296.5 |
Aug 18 2017 |
3366 |
383.79 |
Aug 18 2017 |
786 |
293.39 |
Aug 18 2017 |
515 |
285.34 |
Aug 18 2017 |
1399 |
296.5 |
Aug 11 2017 |
3341 |
383.79 |
Aug 11 2017 |
816 |
293.39 |
Aug 11 2017 |
385 |
277.65 |
Aug 11 2017 |
1427 |
296.5 |
Aug 04 2017 |
3403 |
383.79 |
Aug 04 2017 |
819 |
293.39 |
Aug 04 2017 |
377 |
276.42 |
Aug 04 2017 |
1134 |
289.15 |
Jul 28 2017 |
3423 |
383.79 |
Jul 28 2017 |
835 |
293.39 |
Jul 28 2017 |
378 |
276.42 |
Jul 28 2017 |
1148 |
289.15 |
Jul 21 2017 |
3451 |
383.79 |
Jul 21 2017 |
865 |
293.39 |
Jul 21 2017 |
409 |
276.42 |
Jul 21 2017 |
1167 |
289.15 |
Jul 14 2017 |
3532 |
383.79 |
Jul 14 2017 |
873 |
293.39 |
Jul 14 2017 |
419 |
276.42 |
Jul 14 2017 |
1171 |
289.15 |
Jul 07 2017 |
3589 |
383.79 |
Jul 07 2017 |
875 |
293.39 |
Jul 07 2017 |
339 |
270.31 |
Jul 07 2017 |
909 |
281.82 |
Jun 30 2017 |
3571 |
383.79 |
Jun 30 2017 |
883 |
293.39 |
Jun 30 2017 |
342 |
270.31 |
Jun 30 2017 |
909 |
281.82 |
Jun 23 2017 |
3605 |
383.79 |
Jun 23 2017 |
914 |
293.39 |
Jun 23 2017 |
567 |
270.31 |
Jun 23 2017 |
892 |
281.82 |
Jun 16 2017 |
3516 |
381.77 |
Jun 16 2017 |
1428 |
308.76 |
Jun 16 2017 |
609 |
271.04 |
Jun 16 2017 |
548 |
267.64 |
Jun 09 2017 |
3561 |
381.77 |
Jun 09 2017 |
1276 |
308.76 |
Jun 09 2017 |
720 |
274.34 |
Jun 09 2017 |
555 |
269.32 |
Jun 02 2017 |
3572 |
381.77 |
Jun 02 2017 |
1389 |
308.76 |
Jun 02 2017 |
724 |
274.34 |
Jun 02 2017 |
613 |
269.32 |
May 26 2017 |
3566 |
381.77 |
May 26 2017 |
1717 |
315.52 |
May 26 2017 |
733 |
274.34 |
May 26 2017 |
599 |
269.32 |
May 19 2017 |
3679 |
381.77 |
May 19 2017 |
1554 |
310.97 |
May 19 2017 |
734 |
274.34 |
May 19 2017 |
607 |
269.32 |
May 12 2017 |
3721 |
381.77 |
May 12 2017 |
1570 |
310.97 |
May 12 2017 |
892 |
280.63 |
May 12 2017 |
717 |
274.08 |
May 05 2017 |
3897 |
381.77 |
May 05 2017 |
1591 |
310.97 |
May 05 2017 |
907 |
280.63 |
May 05 2017 |
764 |
274.08 |
Apr 28 2017 |
3910 |
381.77 |
Apr 28 2017 |
2566 |
331.14 |
Apr 28 2017 |
914 |
282.39 |
Apr 28 2017 |
927 |
279.95 |
Apr 21 2017 |
3968 |
381.77 |
Apr 21 2017 |
1902 |
316.48 |
Apr 21 2017 |
850 |
278.17 |
Apr 21 2017 |
1020 |
281.97 |
Apr 14 2017 |
2249 |
334 |
Apr 14 2017 |
2619 |
329.4 |
Apr 14 2017 |
858 |
278.17 |
Apr 14 2017 |
1016 |
281.72 |
Apr 07 2017 |
2227 |
334 |
Apr 07 2017 |
2597 |
329.4 |
Apr 07 2017 |
770 |
273.02 |
Apr 07 2017 |
856 |
279.83 |
Mar 31 2017 |
2290 |
334 |
Mar 31 2017 |
2615 |
329.4 |
Mar 31 2017 |
787 |
273.02 |
Mar 31 2017 |
876 |
279.83 |
Mar 24 2017 |
2241 |
334 |
Mar 24 2017 |
3820 |
352.28 |
Mar 24 2017 |
975 |
280.9 |
Mar 24 2017 |
919 |
280.9 |
Mar 17 2017 |
2260 |
334 |
Mar 17 2017 |
3874 |
352.28 |
Mar 17 2017 |
988 |
280.9 |
Mar 17 2017 |
923 |
280.9 |
Mar 10 2017 |
2260 |
334 |
Mar 10 2017 |
3930 |
352.28 |
Mar 10 2017 |
1005 |
280.9 |
Mar 10 2017 |
936 |
280.9 |
Mar 03 2017 |
2261 |
334 |
Mar 03 2017 |
3940 |
352.28 |
Mar 03 2017 |
1000 |
280.9 |
Mar 03 2017 |
951 |
280.9 |
Feb 24 2017 |
2297 |
334 |
Feb 24 2017 |
3987 |
352.28 |
Feb 24 2017 |
1023 |
280.9 |
Feb 24 2017 |
968 |
280.9 |
Feb 17 2017 |
2247 |
334 |
Feb 17 2017 |
4020 |
352.28 |
Feb 17 2017 |
970 |
280.9 |
Feb 17 2017 |
976 |
280.9 |
Feb 10 2017 |
2280 |
334 |
Feb 10 2017 |
4058 |
352.28 |
Feb 10 2017 |
971 |
280.9 |
Feb 10 2017 |
982 |
280.9 |
Feb 03 2017 |
2283 |
334 |
Feb 03 2017 |
4065 |
352.28 |
Feb 03 2017 |
971 |
280.9 |
Feb 03 2017 |
991 |
280.9 |
Jan 27 2017 |
2282 |
334 |
Jan 27 2017 |
4066 |
352.28 |
Jan 27 2017 |
970 |
280.9 |
Jan 27 2017 |
995 |
280.9 |
Jan 20 2017 |
2278 |
334 |
Jan 20 2017 |
4078 |
352.28 |
Jan 20 2017 |
972 |
280.9 |
Jan 20 2017 |
997 |
280.9 |
Jan 13 2017 |
2278 |
334 |
Jan 13 2017 |
4076 |
352.28 |
Jan 13 2017 |
973 |
280.9 |
Jan 13 2017 |
998 |
280.9 |
Jan 06 2017 |
2278 |
334 |
Jan 06 2017 |
4076 |
352.28 |
Jan 06 2017 |
975 |
280.9 |
Jan 06 2017 |
997 |
280.9 |
Dec 30 2016 |
2282 |
334 |
Dec 30 2016 |
4076 |
352.28 |
Dec 30 2016 |
976 |
280.9 |
Dec 30 2016 |
998 |
280.9 |
Dec 23 2016 |
2282 |
334 |
Dec 23 2016 |
4076 |
352.28 |
Dec 23 2016 |
976 |
280.9 |
Dec 23 2016 |
998 |
280.9 |
Dec 16 2016 |
2282 |
334 |
Dec 16 2016 |
4076 |
352.28 |
Dec 16 2016 |
976 |
280.9 |
Dec 16 2016 |
998 |
280.9 |
Dec 09 2016 |
2282 |
334 |
Dec 09 2016 |
4076 |
352.28 |
Dec 09 2016 |
976 |
280.9 |
Dec 09 2016 |
998 |
280.9 |
Dec 02 2016 |
2282 |
334 |
Dec 02 2016 |
4076 |
352.28 |
Dec 02 2016 |
976 |
280.9 |
Dec 02 2016 |
998 |
280.9 |
Nov 25 2016 |
2278 |
334 |
Nov 25 2016 |
4076 |
352.28 |
Nov 25 2016 |
976 |
280.9 |
Nov 25 2016 |
997 |
280.9 |
Nov 18 2016 |
2278 |
334 |
Nov 18 2016 |
4076 |
352.28 |
Nov 18 2016 |
976 |
280.9 |
Nov 18 2016 |
997 |
280.9 |
Nov 11 2016 |
2278 |
334 |
Nov 11 2016 |
4073 |
352.28 |
Nov 11 2016 |
976 |
280.9 |
Nov 11 2016 |
997 |
280.9 |
Nov 04 2016 |
2278 |
334 |
Nov 04 2016 |
4073 |
352.28 |
Nov 04 2016 |
976 |
280.9 |
Nov 04 2016 |
997 |
280.9 |
Oct 28 2016 |
2276 |
334 |
Oct 28 2016 |
4077 |
352.28 |
Oct 28 2016 |
976 |
280.9 |
Oct 28 2016 |
996 |
280.9 |
Oct 21 2016 |
2276 |
334 |
Oct 21 2016 |
4085 |
352.28 |
Oct 21 2016 |
980 |
280.9 |
Oct 21 2016 |
998 |
280.9 |
Oct 14 2016 |
2280 |
334 |
Oct 14 2016 |
4086 |
352.28 |
Oct 14 2016 |
981 |
280.9 |
Oct 14 2016 |
1001 |
280.9 |
Oct 07 2016 |
2280 |
334 |
Oct 07 2016 |
4089 |
352.28 |
Oct 07 2016 |
981 |
280.9 |
Oct 07 2016 |
1004 |
280.9 |
Sep 30 2016 |
2309 |
334 |
Sep 30 2016 |
4090 |
352.28 |
Sep 30 2016 |
981 |
280.9 |
Sep 30 2016 |
1003 |
280.9 |
Sep 23 2016 |
2305 |
334 |
Sep 23 2016 |
4058 |
352.28 |
Sep 23 2016 |
981 |
280.9 |
Sep 23 2016 |
999 |
280.9 |
Sep 16 2016 |
2303 |
334 |
Sep 16 2016 |
4046 |
352.28 |
Sep 16 2016 |
992 |
280.9 |
Sep 16 2016 |
1007 |
280.9 |
Sep 09 2016 |
1124 |
286.23 |
Sep 09 2016 |
3630 |
344.25 |
Sep 09 2016 |
763 |
270.87 |
Sep 09 2016 |
760 |
270.87 |
Sep 02 2016 |
2164 |
325.5 |
Sep 02 2016 |
3975 |
349.86 |
Sep 02 2016 |
787 |
270.87 |
Sep 02 2016 |
777 |
270.87 |
Aug 26 2016 |
2117 |
325.5 |
Aug 26 2016 |
3643 |
349.86 |
Aug 26 2016 |
790 |
270.87 |
Aug 26 2016 |
789 |
270.87 |
Aug 19 2016 |
2156 |
325.5 |
Aug 19 2016 |
3659 |
349.86 |
Aug 19 2016 |
718 |
267.65 |
Aug 19 2016 |
717 |
267.65 |
Aug 12 2016 |
2517 |
325.5 |
Aug 12 2016 |
3667 |
349.86 |
Aug 12 2016 |
622 |
261.87 |
Aug 12 2016 |
914 |
261.87 |
Aug 05 2016 |
2519 |
325.5 |
Aug 05 2016 |
3721 |
349.86 |
Aug 05 2016 |
643 |
261.87 |
Aug 05 2016 |
993 |
261.87 |
Jul 29 2016 |
2506 |
325.5 |
Jul 29 2016 |
3610 |
349.86 |
Jul 29 2016 |
568 |
257.56 |
Jul 29 2016 |
986 |
261.87 |
Jul 22 2016 |
2597 |
325.5 |
Jul 22 2016 |
3724 |
349.86 |
Jul 22 2016 |
592 |
257.56 |
Jul 22 2016 |
1017 |
261.87 |
Jun 22 2016 |
2629 |
325.5 |
Jun 22 2016 |
3852 |
349.86 |
Jun 22 2016 |
478 |
247.31 |
Jun 22 2016 |
1190 |
260.09 |
Jun 15 2016 |
2702 |
326.04 |
Jun 15 2016 |
1671 |
306.84 |
Jun 15 2016 |
342 |
235.54 |
Jun 15 2016 |
1339 |
264.15 |
Jun 08 2016 |
2729 |
326.04 |
Jun 08 2016 |
1632 |
306.84 |
Jun 08 2016 |
338 |
235.54 |
Jun 08 2016 |
1322 |
264.15 |
Jun 01 2016 |
2889 |
326.04 |
Jun 01 2016 |
1825 |
310.65 |
Jun 01 2016 |
388 |
239.37 |
Jun 01 2016 |
2062 |
279.08 |
May 25 2016 |
2879 |
326.04 |
May 25 2016 |
1934 |
312.78 |
May 25 2016 |
380 |
236.1 |
May 25 2016 |
3421 |
301.62 |
May 18 2016 |
3572 |
345.94 |
May 18 2016 |
1327 |
297.04 |
May 18 2016 |
443 |
242.81 |
May 18 2016 |
1138 |
253.39 |
May 11 2016 |
3515 |
345.94 |
May 11 2016 |
1316 |
297.04 |
May 11 2016 |
441 |
242.81 |
May 11 2016 |
1109 |
253.39 |
May 04 2016 |
3551 |
345.94 |
May 04 2016 |
1319 |
297.04 |
May 04 2016 |
415 |
242.81 |
May 04 2016 |
1114 |
253.39 |
Apr 27 2016 |
3667 |
345.94 |
Apr 27 2016 |
1391 |
297.04 |
Apr 27 2016 |
447 |
242.81 |
Apr 27 2016 |
1139 |
253.39 |
Apr 20 2016 |
3731 |
345.94 |
Apr 20 2016 |
1419 |
297.04 |
Apr 20 2016 |
522 |
242.81 |
Apr 20 2016 |
1214 |
253.39 |
Apr 13 2016 |
3774 |
345.94 |
Apr 13 2016 |
1498 |
297.04 |
Apr 13 2016 |
517 |
242.81 |
Apr 13 2016 |
1218 |
253.39 |
Apr 06 2016 |
3839 |
345.94 |
Apr 06 2016 |
1534 |
297.04 |
Apr 06 2016 |
522 |
242.81 |
Apr 06 2016 |
1220 |
253.39 |
Mar 30 2016 |
3743 |
345.94 |
Mar 30 2016 |
1516 |
297.04 |
Mar 30 2016 |
518 |
242.81 |
Mar 30 2016 |
1065 |
247.94 |
Mar 23 2016 |
3863 |
345.94 |
Mar 23 2016 |
1584 |
297.04 |
Mar 23 2016 |
524 |
242.81 |
Mar 23 2016 |
1087 |
247.94 |
Mar 16 2016 |
3852 |
345.94 |
Mar 16 2016 |
1606 |
297.04 |
Mar 16 2016 |
506 |
242.81 |
Mar 16 2016 |
1068 |
247.94 |
Mar 09 2016 |
3891 |
345.94 |
Mar 09 2016 |
1632 |
297.04 |
Mar 09 2016 |
511 |
242.81 |
Mar 09 2016 |
1082 |
247.94 |
Mar 02 2016 |
3903 |
345.94 |
Mar 02 2016 |
1640 |
297.04 |
Mar 02 2016 |
502 |
242.81 |
Mar 02 2016 |
1073 |
247.94 |
Feb 24 2016 |
3876 |
345.94 |
Feb 24 2016 |
1650 |
297.04 |
Feb 24 2016 |
506 |
242.81 |
Feb 24 2016 |
1075 |
247.94 |
Feb 17 2016 |
3898 |
345.94 |
Feb 17 2016 |
1675 |
297.04 |
Feb 17 2016 |
508 |
242.81 |
Feb 17 2016 |
1086 |
247.94 |
Feb 10 2016 |
3924 |
345.94 |
Feb 10 2016 |
1686 |
297.04 |
Feb 10 2016 |
513 |
242.81 |
Feb 10 2016 |
1096 |
247.94 |
Feb 03 2016 |
3921 |
345.94 |
Feb 03 2016 |
1696 |
297.04 |
Feb 03 2016 |
517 |
242.81 |
Feb 03 2016 |
1099 |
247.94 |
Jan 27 2016 |
3921 |
345.94 |
Jan 27 2016 |
1709 |
297.04 |
Jan 27 2016 |
518 |
242.81 |
Jan 27 2016 |
1105 |
247.94 |
Jan 20 2016 |
3924 |
345.94 |
Jan 20 2016 |
1717 |
297.04 |
Jan 20 2016 |
517 |
242.81 |
Jan 20 2016 |
1106 |
247.94 |
Jan 13 2016 |
3924 |
345.94 |
Jan 13 2016 |
1719 |
297.04 |
Jan 13 2016 |
517 |
242.81 |
Jan 13 2016 |
1108 |
247.94 |
Jan 06 2016 |
3924 |
345.94 |
Jan 06 2016 |
1719 |
297.04 |
Jan 06 2016 |
517 |
242.81 |
Jan 06 2016 |
1108 |
247.94 |
Dec 30 2015 |
3924 |
345.94 |
Dec 30 2015 |
1719 |
297.04 |
Dec 30 2015 |
516 |
242.81 |
Dec 30 2015 |
1106 |
247.94 |
Dec 23 2015 |
3924 |
345.94 |
Dec 23 2015 |
1719 |
297.04 |
Dec 23 2015 |
516 |
242.81 |
Dec 23 2015 |
1106 |
247.94 |
Dec 16 2015 |
3924 |
345.94 |
Dec 16 2015 |
1719 |
297.04 |
Dec 16 2015 |
516 |
242.81 |
Dec 16 2015 |
1106 |
247.94 |
Dec 09 2015 |
3924 |
345.94 |
Dec 09 2015 |
1719 |
297.04 |
Dec 09 2015 |
517 |
242.81 |
Dec 09 2015 |
1107 |
247.94 |
Dec 02 2015 |
3924 |
345.94 |
Dec 02 2015 |
1719 |
297.04 |
Dec 02 2015 |
517 |
242.81 |
Dec 02 2015 |
1107 |
247.94 |
Nov 25 2015 |
3924 |
345.94 |
Nov 25 2015 |
1719 |
297.04 |
Nov 25 2015 |
517 |
242.81 |
Nov 25 2015 |
1107 |
247.94 |
Nov 18 2015 |
3924 |
345.94 |
Nov 18 2015 |
1719 |
297.04 |
Nov 18 2015 |
517 |
242.81 |
Nov 18 2015 |
1107 |
247.94 |
Nov 11 2015 |
3924 |
345.94 |
Nov 11 2015 |
1717 |
297.04 |
Nov 11 2015 |
517 |
242.81 |
Nov 11 2015 |
1107 |
247.94 |
Nov 04 2015 |
3924 |
345.94 |
Nov 04 2015 |
1717 |
297.04 |
Nov 04 2015 |
517 |
242.81 |
Nov 04 2015 |
1107 |
247.94 |
Oct 28 2015 |
3917 |
345.94 |
Oct 28 2015 |
1717 |
297.04 |
Oct 28 2015 |
517 |
242.81 |
Oct 28 2015 |
1106 |
247.94 |
Oct 21 2015 |
3913 |
345.94 |
Oct 21 2015 |
1710 |
297.04 |
Oct 21 2015 |
520 |
242.81 |
Oct 21 2015 |
1108 |
247.94 |
Oct 14 2015 |
3913 |
345.94 |
Oct 14 2015 |
1711 |
297.04 |
Oct 14 2015 |
520 |
242.81 |
Oct 14 2015 |
1107 |
247.94 |
Oct 07 2015 |
3913 |
345.94 |
Oct 07 2015 |
1709 |
297.04 |
Oct 07 2015 |
520 |
242.81 |
Oct 07 2015 |
1106 |
247.94 |
Sep 30 2015 |
3924 |
345.94 |
Sep 30 2015 |
1710 |
297.04 |
Sep 30 2015 |
521 |
242.81 |
Sep 30 2015 |
1108 |
247.94 |
Sep 23 2015 |
3944 |
345.94 |
Sep 23 2015 |
1720 |
297.04 |
Sep 23 2015 |
521 |
242.81 |
Sep 23 2015 |
1114 |
247.94 |
Sep 16 2015 |
3939 |
345.94 |
Sep 16 2015 |
1705 |
297.04 |
Sep 16 2015 |
527 |
242.81 |
Sep 16 2015 |
1110 |
247.94 |
Sep 09 2015 |
3226 |
327.1 |
Sep 09 2015 |
627 |
259.42 |
Sep 09 2015 |
521 |
242.81 |
Sep 09 2015 |
823 |
235.5 |
Sep 02 2015 |
3172 |
327.1 |
Sep 02 2015 |
636 |
259.42 |
Sep 02 2015 |
527 |
242.81 |
Sep 02 2015 |
815 |
235.5 |
Aug 26 2015 |
3278 |
327.1 |
Aug 26 2015 |
644 |
259.42 |
Aug 26 2015 |
536 |
242.81 |
Aug 26 2015 |
815 |
235.5 |
Aug 19 2015 |
3259 |
327.1 |
Aug 19 2015 |
657 |
259.42 |
Aug 19 2015 |
536 |
242.81 |
Aug 19 2015 |
814 |
235.5 |
Aug 12 2015 |
3283 |
327.1 |
Aug 12 2015 |
1287 |
285.07 |
Aug 12 2015 |
543 |
242.81 |
Aug 12 2015 |
774 |
235.5 |
Aug 05 2015 |
3295 |
327.1 |
Aug 05 2015 |
1306 |
285.07 |
Aug 05 2015 |
537 |
242.81 |
Aug 05 2015 |
782 |
235.5 |
Jul 29 2015 |
3253 |
327.1 |
Jul 29 2015 |
1338 |
285.71 |
Jul 29 2015 |
543 |
242.81 |
Jul 29 2015 |
782 |
235.5 |
Jul 22 2015 |
3258 |
327.1 |
Jul 22 2015 |
1323 |
285.12 |
Jul 22 2015 |
390 |
233.13 |
Jul 22 2015 |
775 |
235.5 |
Jul 15 2015 |
3356 |
327.1 |
Jul 15 2015 |
1410 |
285.12 |
Jul 15 2015 |
415 |
233.13 |
Jul 15 2015 |
801 |
235.5 |
Jul 08 2015 |
3422 |
327.1 |
Jul 08 2015 |
1414 |
285.12 |
Jul 08 2015 |
572 |
242.03 |
Jul 08 2015 |
1348 |
252.55 |
Jul 01 2015 |
3460 |
327.1 |
Jul 01 2015 |
1160 |
276.93 |
Jul 01 2015 |
585 |
242.03 |
Jul 01 2015 |
1371 |
252.55 |
Jun 24 2015 |
3453 |
327.1 |
Jun 24 2015 |
1175 |
276.93 |
Jun 24 2015 |
596 |
242.03 |
Jun 24 2015 |
1367 |
252.55 |
Jun 17 2015 |
2193 |
300.55 |
Jun 17 2015 |
492 |
235.58 |
Jun 17 2015 |
1812 |
262.58 |
Jun 10 2015 |
1788 |
279.22 |
Jun 10 2015 |
1373 |
282.01 |
Jun 10 2015 |
515 |
235.58 |
Jun 10 2015 |
1770 |
262.58 |
Jun 03 2015 |
1781 |
279.22 |
Jun 03 2015 |
1483 |
282.01 |
Jun 03 2015 |
529 |
235.58 |
Jun 03 2015 |
1851 |
262.58 |
May 27 2015 |
1790 |
279.22 |
May 27 2015 |
1484 |
282.01 |
May 27 2015 |
523 |
235.58 |
May 27 2015 |
1833 |
262.58 |
May 20 2015 |
1786 |
279.22 |
May 20 2015 |
1517 |
282.01 |
May 20 2015 |
535 |
235.58 |
May 20 2015 |
1855 |
262.58 |
May 13 2015 |
1781 |
279.22 |
May 13 2015 |
1537 |
282.01 |
May 13 2015 |
536 |
235.58 |
May 13 2015 |
1860 |
262.58 |
May 06 2015 |
1682 |
279.22 |
May 06 2015 |
1469 |
282.01 |
May 06 2015 |
430 |
235.58 |
May 06 2015 |
1769 |
262.58 |
Apr 29 2015 |
2887 |
314.35 |
Apr 29 2015 |
1542 |
282.01 |
Apr 29 2015 |
446 |
235.58 |
Apr 29 2015 |
1837 |
262.58 |
Apr 22 2015 |
2904 |
314.35 |
Apr 22 2015 |
1562 |
282.01 |
Apr 22 2015 |
454 |
235.58 |
Apr 22 2015 |
1846 |
262.58 |
Apr 15 2015 |
2881 |
314.35 |
Apr 15 2015 |
1605 |
282.01 |
Apr 15 2015 |
463 |
235.58 |
Apr 15 2015 |
1884 |
262.58 |
Apr 08 2015 |
2881 |
314.35 |
Apr 08 2015 |
1621 |
282.01 |
Apr 08 2015 |
477 |
235.58 |
Apr 08 2015 |
1902 |
262.58 |
Apr 01 2015 |
2875 |
314.35 |
Apr 01 2015 |
1668 |
282.01 |
Apr 01 2015 |
492 |
235.58 |
Apr 01 2015 |
1947 |
262.58 |
Mar 25 2015 |
2899 |
314.35 |
Mar 25 2015 |
1620 |
282.01 |
Mar 25 2015 |
478 |
235.58 |
Mar 25 2015 |
1901 |
262.58 |
Mar 18 2015 |
2856 |
314.35 |
Mar 18 2015 |
1620 |
282.01 |
Mar 18 2015 |
481 |
235.58 |
Mar 18 2015 |
1908 |
262.58 |
Mar 11 2015 |
2402 |
299.22 |
Mar 11 2015 |
1668 |
282.01 |
Mar 11 2015 |
495 |
235.58 |
Mar 11 2015 |
2058 |
262.58 |
Mar 04 2015 |
2422 |
299.22 |
Mar 04 2015 |
1710 |
282.01 |
Mar 04 2015 |
511 |
235.58 |
Mar 04 2015 |
2078 |
262.58 |
Feb 25 2015 |
2394 |
299.22 |
Feb 25 2015 |
1731 |
282.01 |
Feb 25 2015 |
516 |
235.58 |
Feb 25 2015 |
2112 |
262.58 |
Feb 18 2015 |
2418 |
299.22 |
Feb 18 2015 |
1802 |
282.01 |
Feb 18 2015 |
521 |
235.58 |
Feb 18 2015 |
2161 |
262.58 |
Feb 11 2015 |
2429 |
299.22 |
Feb 11 2015 |
1833 |
282.01 |
Feb 11 2015 |
523 |
235.58 |
Feb 11 2015 |
2163 |
262.58 |
Feb 04 2015 |
2428 |
299.22 |
Feb 04 2015 |
1849 |
282.01 |
Feb 04 2015 |
524 |
235.58 |
Feb 04 2015 |
2169 |
262.58 |
Jan 28 2015 |
2428 |
299.22 |
Jan 28 2015 |
1843 |
282.01 |
Jan 28 2015 |
527 |
235.58 |
Jan 28 2015 |
2172 |
262.58 |
Jan 21 2015 |
2425 |
299.22 |
Jan 21 2015 |
1852 |
282.01 |
Jan 21 2015 |
531 |
235.58 |
Jan 21 2015 |
2184 |
262.58 |
Jan 14 2015 |
2425 |
299.22 |
Jan 14 2015 |
1855 |
282.01 |
Jan 14 2015 |
532 |
235.58 |
Jan 14 2015 |
2190 |
262.58 |
Jan 07 2015 |
2425 |
299.22 |
Jan 07 2015 |
1855 |
282.01 |
Jan 07 2015 |
535 |
235.58 |
Jan 07 2015 |
2191 |
262.58 |
Dec 31 2014 |
2426 |
299.22 |
Dec 31 2014 |
1855 |
282.01 |
Dec 31 2014 |
535 |
235.58 |
Dec 31 2014 |
2193 |
262.58 |
Dec 24 2014 |
2426 |
299.22 |
Dec 24 2014 |
1855 |
282.01 |
Dec 24 2014 |
535 |
235.58 |
Dec 24 2014 |
2193 |
262.58 |
Dec 17 2014 |
2426 |
299.22 |
Dec 17 2014 |
1855 |
282.01 |
Dec 17 2014 |
535 |
235.58 |
Dec 17 2014 |
2193 |
262.58 |
Dec 10 2014 |
2426 |
299.22 |
Dec 10 2014 |
1855 |
282.01 |
Dec 10 2014 |
535 |
235.58 |
Dec 10 2014 |
2193 |
262.58 |
Dec 03 2014 |
2427 |
299.22 |
Dec 03 2014 |
1855 |
282.01 |
Dec 03 2014 |
535 |
235.58 |
Dec 03 2014 |
2193 |
262.58 |
Nov 26 2014 |
2427 |
299.22 |
Nov 26 2014 |
1855 |
282.01 |
Nov 26 2014 |
535 |
235.58 |
Nov 26 2014 |
2193 |
262.58 |
Nov 19 2014 |
2427 |
299.22 |
Nov 19 2014 |
1855 |
282.01 |
Nov 19 2014 |
535 |
235.58 |
Nov 19 2014 |
2193 |
262.58 |
Nov 12 2014 |
2427 |
299.22 |
Nov 12 2014 |
1855 |
282.01 |
Nov 12 2014 |
535 |
235.58 |
Nov 12 2014 |
2193 |
262.58 |
Nov 05 2014 |
2427 |
299.22 |
Nov 05 2014 |
1855 |
282.01 |
Nov 05 2014 |
535 |
235.58 |
Nov 05 2014 |
2193 |
262.58 |
Oct 29 2014 |
2427 |
299.22 |
Oct 29 2014 |
1854 |
282.01 |
Oct 29 2014 |
535 |
235.58 |
Oct 29 2014 |
2193 |
262.58 |
Oct 22 2014 |
2429 |
299.22 |
Oct 22 2014 |
1851 |
282.01 |
Oct 22 2014 |
535 |
235.58 |
Oct 22 2014 |
2200 |
262.58 |
Oct 15 2014 |
2430 |
299.22 |
Oct 15 2014 |
1849 |
282.01 |
Oct 15 2014 |
535 |
235.58 |
Oct 15 2014 |
2197 |
262.58 |
Oct 08 2014 |
2429 |
299.22 |
Oct 08 2014 |
1858 |
282.01 |
Oct 08 2014 |
537 |
235.58 |
Oct 08 2014 |
2198 |
262.58 |
Oct 01 2014 |
2425 |
299.22 |
Oct 01 2014 |
1859 |
282.01 |
Oct 01 2014 |
542 |
235.58 |
Oct 01 2014 |
2196 |
262.58 |
Sep 24 2014 |
2414 |
299.22 |
Sep 24 2014 |
1567 |
273.95 |
Sep 24 2014 |
742 |
245.39 |
Sep 24 2014 |
2189 |
262.58 |
Sep 17 2014 |
2412 |
299.22 |
Sep 17 2014 |
1561 |
273.95 |
Sep 17 2014 |
751 |
245.39 |
Sep 17 2014 |
2206 |
262.58 |
Sep 10 2014 |
2418 |
299.22 |
Sep 10 2014 |
1557 |
273.95 |
Sep 10 2014 |
750 |
245.39 |
Sep 10 2014 |
2201 |
262.58 |
Sep 03 2014 |
2418 |
299.22 |
Sep 03 2014 |
1555 |
273.95 |
Sep 03 2014 |
756 |
245.39 |
Sep 03 2014 |
2222 |
262.58 |
Aug 27 2014 |
2376 |
299.22 |
Aug 27 2014 |
1566 |
273.95 |
Aug 27 2014 |
780 |
245.39 |
Aug 27 2014 |
2232 |
262.58 |
Aug 20 2014 |
2369 |
299.22 |
Aug 20 2014 |
1174 |
261.64 |
Aug 20 2014 |
777 |
245.39 |
Aug 20 2014 |
1482 |
246.96 |
Aug 13 2014 |
2430 |
299.22 |
Aug 13 2014 |
1183 |
261.64 |
Aug 13 2014 |
787 |
245.39 |
Aug 13 2014 |
1476 |
246.96 |
Aug 06 2014 |
2408 |
299.22 |
Aug 06 2014 |
1209 |
261.64 |
Aug 06 2014 |
794 |
245.39 |
Aug 06 2014 |
1469 |
246.96 |
Jul 30 2014 |
2460 |
299.22 |
Jul 30 2014 |
1225 |
261.64 |
Jul 30 2014 |
677 |
239.39 |
Jul 30 2014 |
1240 |
240.15 |
Jul 23 2014 |
2408 |
299.22 |
Jul 23 2014 |
1167 |
259.28 |
Jul 23 2014 |
295 |
219.2 |
Jul 23 2014 |
1314 |
242.03 |
Jul 16 2014 |
2465 |
299.22 |
Jul 16 2014 |
1171 |
259.28 |
Jul 16 2014 |
280 |
219.2 |
Jul 16 2014 |
1005 |
233.62 |
Jul 09 2014 |
2384 |
299.22 |
Jul 09 2014 |
1188 |
259.28 |
Jul 09 2014 |
293 |
219.2 |
Jul 09 2014 |
1014 |
233.62 |
Jul 02 2014 |
2499 |
299.22 |
Jul 02 2014 |
764 |
243.83 |
Jul 02 2014 |
461 |
228.41 |
Jul 02 2014 |
1216 |
238.89 |
Jun 25 2014 |
2372 |
299.22 |
Jun 25 2014 |
789 |
243.83 |
Jun 25 2014 |
483 |
228.41 |
Jun 25 2014 |
877 |
228.41 |
Jun 18 2014 |
2700 |
309.23 |
Jun 18 2014 |
486 |
227.91 |
Jun 18 2014 |
323 |
218.86 |
Jun 18 2014 |
1064 |
233.96 |
Jun 11 2014 |
2790 |
309.23 |
Jun 11 2014 |
503 |
227.91 |
Jun 11 2014 |
286 |
213.53 |
Jun 11 2014 |
1087 |
233.96 |
Jun 04 2014 |
2205 |
292.28 |
Jun 04 2014 |
416 |
222.56 |
Jun 04 2014 |
374 |
218.07 |
Jun 04 2014 |
1612 |
246.14 |
May 28 2014 |
2210 |
292.28 |
May 28 2014 |
454 |
222.56 |
May 28 2014 |
475 |
223.2 |
May 28 2014 |
1352 |
238.97 |
May 21 2014 |
2206 |
292.28 |
May 21 2014 |
459 |
222.56 |
May 21 2014 |
500 |
223.2 |
May 21 2014 |
1218 |
235.53 |
May 14 2014 |
2255 |
292.28 |
May 14 2014 |
462 |
222.56 |
May 14 2014 |
508 |
223.2 |
May 14 2014 |
1230 |
235.53 |
May 07 2014 |
1330 |
263.68 |
May 07 2014 |
296 |
208.92 |
May 07 2014 |
477 |
222.47 |
May 07 2014 |
866 |
224.19 |
Apr 30 2014 |
1430 |
263.68 |
Apr 30 2014 |
350 |
208.92 |
Apr 30 2014 |
542 |
222.47 |
Apr 30 2014 |
939 |
224.19 |
Apr 23 2014 |
1482 |
263.68 |
Apr 23 2014 |
382 |
208.92 |
Apr 23 2014 |
568 |
222.47 |
Apr 23 2014 |
966 |
224.19 |
Apr 16 2014 |
1490 |
263.68 |
Apr 16 2014 |
399 |
208.92 |
Apr 16 2014 |
565 |
222.47 |
Apr 16 2014 |
999 |
224.19 |
Apr 09 2014 |
1492 |
263.68 |
Apr 09 2014 |
421 |
208.92 |
Apr 09 2014 |
579 |
222.47 |
Apr 09 2014 |
1023 |
224.19 |
Apr 02 2014 |
1334 |
258.39 |
Apr 02 2014 |
401 |
206.73 |
Apr 02 2014 |
549 |
219.98 |
Apr 02 2014 |
810 |
218.74 |
Mar 26 2014 |
1331 |
258.39 |
Mar 26 2014 |
405 |
206.73 |
Mar 26 2014 |
577 |
219.98 |
Mar 26 2014 |
829 |
218.74 |
Mar 19 2014 |
1368 |
258.39 |
Mar 19 2014 |
408 |
206.73 |
Mar 19 2014 |
400 |
207.69 |
Mar 19 2014 |
836 |
218.74 |
Mar 12 2014 |
1397 |
258.39 |
Mar 12 2014 |
432 |
206.73 |
Mar 12 2014 |
405 |
207.69 |
Mar 12 2014 |
857 |
218.74 |
Mar 05 2014 |
1413 |
258.39 |
Mar 05 2014 |
436 |
206.73 |
Mar 05 2014 |
427 |
207.69 |
Mar 05 2014 |
885 |
218.74 |
Feb 26 2014 |
1438 |
258.39 |
Feb 26 2014 |
450 |
206.73 |
Feb 26 2014 |
435 |
207.69 |
Feb 26 2014 |
905 |
218.74 |
Feb 19 2014 |
1440 |
258.39 |
Feb 19 2014 |
459 |
206.73 |
Feb 19 2014 |
445 |
207.69 |
Feb 19 2014 |
918 |
218.74 |
Feb 12 2014 |
1429 |
258.39 |
Feb 12 2014 |
604 |
215.44 |
Feb 12 2014 |
453 |
207.69 |
Feb 12 2014 |
919 |
218.74 |
Feb 05 2014 |
1428 |
258.39 |
Feb 05 2014 |
613 |
215.44 |
Feb 05 2014 |
468 |
207.69 |
Feb 05 2014 |
933 |
218.74 |
Jan 29 2014 |
1428 |
258.39 |
Jan 29 2014 |
612 |
215.44 |
Jan 29 2014 |
475 |
207.69 |
Jan 29 2014 |
944 |
218.74 |
Jan 22 2014 |
1427 |
258.39 |
Jan 22 2014 |
616 |
215.44 |
Jan 22 2014 |
482 |
207.69 |
Jan 22 2014 |
952 |
218.74 |
Jan 15 2014 |
1427 |
258.39 |
Jan 15 2014 |
616 |
215.44 |
Jan 15 2014 |
482 |
207.69 |
Jan 15 2014 |
953 |
218.74 |
Jan 08 2014 |
1427 |
258.39 |
Jan 08 2014 |
616 |
215.44 |
Jan 08 2014 |
482 |
207.69 |
Jan 08 2014 |
953 |
218.74 |
Jan 01 2014 |
1427 |
258.39 |
Jan 01 2014 |
616 |
215.44 |
Jan 01 2014 |
482 |
207.69 |
Jan 01 2014 |
955 |
218.74 |
Dec 25 2013 |
1429 |
258.39 |
Dec 25 2013 |
616 |
215.44 |
Dec 25 2013 |
482 |
207.69 |
Dec 25 2013 |
955 |
218.74 |
Dec 18 2013 |
1429 |
258.39 |
Dec 18 2013 |
616 |
215.44 |
Dec 18 2013 |
482 |
207.69 |
Dec 18 2013 |
955 |
218.74 |
Dec 11 2013 |
1429 |
258.39 |
Dec 11 2013 |
616 |
215.44 |
Dec 11 2013 |
482 |
207.69 |
Dec 11 2013 |
955 |
218.74 |
Dec 04 2013 |
1429 |
258.39 |
Dec 04 2013 |
616 |
215.44 |
Dec 04 2013 |
482 |
207.69 |
Dec 04 2013 |
955 |
218.74 |
Nov 27 2013 |
1429 |
258.39 |
Nov 27 2013 |
616 |
215.44 |
Nov 27 2013 |
482 |
207.69 |
Nov 27 2013 |
955 |
218.74 |
Nov 20 2013 |
1430 |
258.39 |
Nov 20 2013 |
616 |
215.44 |
Nov 20 2013 |
482 |
207.69 |
Nov 20 2013 |
955 |
218.74 |
Nov 13 2013 |
1430 |
258.39 |
Nov 13 2013 |
616 |
215.44 |
Nov 13 2013 |
482 |
207.69 |
Nov 13 2013 |
955 |
218.74 |
Nov 06 2013 |
1430 |
258.39 |
Nov 06 2013 |
616 |
215.44 |
Nov 06 2013 |
482 |
207.69 |
Nov 06 2013 |
955 |
218.74 |
Oct 30 2013 |
1430 |
258.39 |
Oct 30 2013 |
616 |
215.44 |
Oct 30 2013 |
482 |
207.69 |
Oct 30 2013 |
955 |
218.74 |
Oct 23 2013 |
1430 |
258.39 |
Oct 23 2013 |
616 |
215.44 |
Oct 23 2013 |
482 |
207.69 |
Oct 23 2013 |
955 |
218.74 |
Oct 16 2013 |
1424 |
258.39 |
Oct 16 2013 |
620 |
215.44 |
Oct 16 2013 |
483 |
207.69 |
Oct 16 2013 |
957 |
218.74 |
Oct 09 2013 |
1424 |
258.39 |
Oct 09 2013 |
620 |
215.44 |
Oct 09 2013 |
492 |
207.69 |
Oct 09 2013 |
963 |
218.74 |
Oct 02 2013 |
1429 |
258.39 |
Oct 02 2013 |
620 |
215.44 |
Oct 02 2013 |
492 |
207.69 |
Oct 02 2013 |
968 |
218.74 |
Sep 25 2013 |
1420 |
258.39 |
Sep 25 2013 |
617 |
215.44 |
Sep 25 2013 |
498 |
207.69 |
Sep 25 2013 |
973 |
218.74 |
Sep 18 2013 |
1415 |
258.39 |
Sep 18 2013 |
647 |
217.46 |
Sep 18 2013 |
500 |
207.69 |
Sep 18 2013 |
1166 |
224.85 |
Sep 11 2013 |
1399 |
258.39 |
Sep 11 2013 |
647 |
216.49 |
Sep 11 2013 |
437 |
202.32 |
Sep 11 2013 |
1209 |
225.36 |
Sep 04 2013 |
1405 |
258.39 |
Sep 04 2013 |
653 |
216.49 |
Sep 04 2013 |
296 |
192.86 |
Sep 04 2013 |
669 |
206.76 |
Aug 28 2013 |
1460 |
258.39 |
Aug 28 2013 |
655 |
216.49 |
Aug 28 2013 |
303 |
192.86 |
Aug 28 2013 |
687 |
206.76 |
Aug 21 2013 |
1461 |
258.39 |
Aug 21 2013 |
662 |
216.49 |
Aug 21 2013 |
308 |
192.86 |
Aug 21 2013 |
588 |
201.31 |
Aug 14 2013 |
1303 |
258.39 |
Aug 14 2013 |
669 |
216.49 |
Aug 14 2013 |
271 |
190.05 |
Aug 14 2013 |
499 |
195.84 |
Aug 07 2013 |
1322 |
258.39 |
Aug 07 2013 |
736 |
219.91 |
Aug 07 2013 |
277 |
190.05 |
Aug 07 2013 |
453 |
192.8 |
Jul 31 2013 |
1326 |
258.39 |
Jul 31 2013 |
771 |
219.91 |
Jul 31 2013 |
259 |
187.5 |
Jul 31 2013 |
464 |
192.8 |
Jul 24 2013 |
1329 |
258.39 |
Jul 24 2013 |
864 |
223.52 |
Jul 24 2013 |
352 |
193.76 |
Jul 24 2013 |
541 |
196.15 |
Jul 17 2013 |
1307 |
258.39 |
Jul 17 2013 |
863 |
223.52 |
Jul 17 2013 |
354 |
193.76 |
Jul 17 2013 |
546 |
196.15 |
Jul 10 2013 |
1325 |
258.39 |
Jul 10 2013 |
870 |
223.52 |
Jul 10 2013 |
362 |
193.76 |
Jul 10 2013 |
549 |
196.15 |
Jul 03 2013 |
1280 |
258.39 |
Jul 03 2013 |
875 |
223.52 |
Jul 03 2013 |
376 |
193.76 |
Jul 03 2013 |
564 |
196.15 |
Jun 26 2013 |
1277 |
258.39 |
Jun 26 2013 |
559 |
206.87 |
Jun 26 2013 |
381 |
193.76 |
Jun 26 2013 |
577 |
196.15 |
Jun 19 2013 |
1301 |
258.39 |
Jun 19 2013 |
587 |
206.87 |
Jun 19 2013 |
548 |
204.46 |
Jun 19 2013 |
743 |
203.43 |
Jun 12 2013 |
987 |
237.64 |
Jun 12 2013 |
525 |
200.6 |
Jun 12 2013 |
568 |
204.46 |
Jun 12 2013 |
785 |
203.43 |
Jun 05 2013 |
628 |
216.89 |
Jun 05 2013 |
465 |
197.69 |
Jun 05 2013 |
623 |
206.29 |
Jun 05 2013 |
1082 |
214.4 |
May 29 2013 |
630 |
216.89 |
May 29 2013 |
450 |
197.69 |
May 29 2013 |
630 |
206.29 |
May 29 2013 |
1097 |
214.4 |
May 22 2013 |
634 |
216.89 |
May 22 2013 |
468 |
197.69 |
May 22 2013 |
537 |
200.01 |
May 22 2013 |
1827 |
230.23 |
May 15 2013 |
667 |
216.89 |
May 15 2013 |
430 |
194.68 |
May 15 2013 |
570 |
200.01 |
May 15 2013 |
1858 |
230.23 |
May 08 2013 |
649 |
216.89 |
May 08 2013 |
412 |
194.68 |
May 08 2013 |
567 |
200.01 |
May 08 2013 |
1859 |
230.23 |
May 01 2013 |
718 |
216.89 |
May 01 2013 |
460 |
192.08 |
May 01 2013 |
496 |
192.6 |
May 01 2013 |
1404 |
218.15 |
Apr 24 2013 |
739 |
216.89 |
Apr 24 2013 |
468 |
192.08 |
Apr 24 2013 |
275 |
178.74 |
Apr 24 2013 |
986 |
204.21 |
Apr 17 2013 |
794 |
216.89 |
Apr 17 2013 |
489 |
192.08 |
Apr 17 2013 |
295 |
178.74 |
Apr 17 2013 |
1026 |
204.21 |
Apr 10 2013 |
782 |
216.89 |
Apr 10 2013 |
521 |
192.08 |
Apr 10 2013 |
239 |
173.59 |
Apr 10 2013 |
453 |
176.83 |
Apr 03 2013 |
782 |
216.89 |
Apr 03 2013 |
538 |
192.08 |
Apr 03 2013 |
238 |
173.59 |
Apr 03 2013 |
463 |
176.83 |
Mar 27 2013 |
799 |
216.89 |
Mar 27 2013 |
550 |
192.08 |
Mar 27 2013 |
245 |
173.59 |
Mar 27 2013 |
473 |
176.83 |
Mar 20 2013 |
784 |
216.89 |
Mar 20 2013 |
559 |
192.08 |
Mar 20 2013 |
246 |
173.59 |
Mar 20 2013 |
387 |
171.67 |
Mar 13 2013 |
545 |
216.89 |
Mar 13 2013 |
485 |
206.59 |
Mar 13 2013 |
402 |
171.67 |
Oct 19 2012 |
821 |
216.89 |
Oct 19 2012 |
838 |
210.18 |
Oct 19 2012 |
546 |
201.54 |
Oct 19 2012 |
963 |
208.16 |
Sep 23 2012 |
808 |
216.89 |
Sep 23 2012 |
855 |
210.18 |
Sep 23 2012 |
435 |
194.08 |
Sep 23 2012 |
886 |
204.56 |
Aug 31 2012 |
797 |
216.89 |
Aug 31 2012 |
859 |
210.18 |
Aug 31 2012 |
448 |
194.08 |
Aug 31 2012 |
894 |
204.56 |
Aug 24 2012 |
796 |
216.89 |
Aug 24 2012 |
856 |
210.18 |
Aug 24 2012 |
442 |
194.08 |
Aug 24 2012 |
905 |
204.56 |
Aug 10 2012 |
792 |
216.89 |
Aug 10 2012 |
662 |
199.87 |
Aug 10 2012 |
482 |
195.53 |
Aug 10 2012 |
626 |
192.19 |
Aug 03 2012 |
779 |
216.89 |
Aug 03 2012 |
662 |
199.87 |
Aug 03 2012 |
491 |
195.53 |
Aug 03 2012 |
626 |
192.19 |
Jul 27 2012 |
772 |
216.89 |
Jul 27 2012 |
656 |
199.87 |
Jul 27 2012 |
500 |
195.53 |
Jul 27 2012 |
634 |
192.19 |
Jul 06 2012 |
741 |
216.89 |
Jul 06 2012 |
670 |
199.87 |
Jul 06 2012 |
489 |
195.53 |
Jul 06 2012 |
652 |
192.19 |
Jun 22 2012 |
767 |
216.89 |
Jun 22 2012 |
813 |
207.35 |
Jun 22 2012 |
633 |
201.73 |
Jun 22 2012 |
747 |
195.4 |
Jun 15 2012 |
964 |
214.38 |
Jun 15 2012 |
709 |
204.99 |
Jun 15 2012 |
978 |
204.48 |
Jun 08 2012 |
980 |
214.38 |
Jun 08 2012 |
781 |
207.99 |
Jun 08 2012 |
1194 |
210.73 |
Jun 01 2012 |
1051 |
214.38 |
Jun 01 2012 |
713 |
204.98 |
Jun 01 2012 |
1275 |
211.98 |
May 25 2012 |
1065 |
217.34 |
May 25 2012 |
980 |
222.85 |
May 25 2012 |
1480 |
219.18 |
May 18 2012 |
1165 |
217.34 |
May 18 2012 |
1048 |
222.85 |
May 18 2012 |
1559 |
219.18 |
May 11 2012 |
1169 |
217.34 |
May 11 2012 |
1047 |
222.85 |
May 11 2012 |
1593 |
219.18 |
May 04 2012 |
1500 |
237.25 |
May 04 2012 |
2143 |
237.25 |
Apr 27 2012 |
1367 |
237.25 |
Apr 27 2012 |
2149 |
237.25 |