| Apr 22 2015 |
15217 |
440.03 |
| Apr 22 2015 |
23950 |
550.72 |
| Apr 22 2015 |
29506 |
495.38 |
| Apr 15 2015 |
15006 |
440.03 |
| Apr 15 2015 |
23756 |
550.72 |
| Apr 15 2015 |
29144 |
495.38 |
| Apr 08 2015 |
15005 |
440.03 |
| Apr 08 2015 |
24073 |
550.72 |
| Apr 08 2015 |
29272 |
495.38 |
| Apr 01 2015 |
15147 |
440.03 |
| Apr 01 2015 |
24342 |
550.72 |
| Apr 01 2015 |
29828 |
495.38 |
| Mar 25 2015 |
14676 |
440.03 |
| Mar 25 2015 |
24078 |
550.72 |
| Mar 25 2015 |
29009 |
495.38 |
| Mar 18 2015 |
19951 |
499.93 |
| Mar 18 2015 |
23166 |
547.71 |
| Mar 18 2015 |
31259 |
523.82 |
| Mar 11 2015 |
20415 |
499.93 |
| Mar 11 2015 |
23402 |
547.71 |
| Mar 11 2015 |
32082 |
523.82 |
| Mar 04 2015 |
20795 |
499.93 |
| Mar 04 2015 |
23740 |
547.71 |
| Mar 04 2015 |
32463 |
523.82 |
| Feb 25 2015 |
20839 |
499.93 |
| Feb 25 2015 |
23557 |
547.71 |
| Feb 25 2015 |
32470 |
523.82 |
| Feb 18 2015 |
21017 |
499.93 |
| Feb 18 2015 |
23684 |
547.71 |
| Feb 18 2015 |
32601 |
523.82 |
| Feb 11 2015 |
21020 |
499.93 |
| Feb 11 2015 |
23810 |
547.71 |
| Feb 11 2015 |
32618 |
523.82 |
| Feb 04 2015 |
21080 |
499.93 |
| Feb 04 2015 |
23795 |
547.71 |
| Feb 04 2015 |
32648 |
523.82 |
| Jan 28 2015 |
21026 |
499.93 |
| Jan 28 2015 |
23817 |
547.71 |
| Jan 28 2015 |
32625 |
523.82 |
| Jan 21 2015 |
21055 |
499.93 |
| Jan 21 2015 |
23794 |
547.71 |
| Jan 21 2015 |
32659 |
523.82 |
| Jan 14 2015 |
21066 |
499.93 |
| Jan 14 2015 |
23786 |
547.71 |
| Jan 14 2015 |
32658 |
523.82 |
| Jan 07 2015 |
21065 |
499.93 |
| Jan 07 2015 |
23769 |
547.71 |
| Jan 07 2015 |
32644 |
523.82 |
| Dec 31 2014 |
21065 |
499.93 |
| Dec 31 2014 |
23771 |
547.71 |
| Dec 31 2014 |
32669 |
523.82 |
| Dec 24 2014 |
21065 |
499.93 |
| Dec 24 2014 |
23771 |
547.71 |
| Dec 24 2014 |
32669 |
523.82 |
| Dec 17 2014 |
21065 |
499.93 |
| Dec 17 2014 |
23750 |
547.71 |
| Dec 17 2014 |
32657 |
523.82 |
| Dec 10 2014 |
21065 |
499.93 |
| Dec 10 2014 |
23751 |
547.71 |
| Dec 10 2014 |
32658 |
523.82 |
| Dec 03 2014 |
21065 |
499.93 |
| Dec 03 2014 |
23751 |
547.71 |
| Dec 03 2014 |
32658 |
523.82 |
| Nov 26 2014 |
21065 |
499.93 |
| Nov 26 2014 |
23751 |
547.71 |
| Nov 26 2014 |
32658 |
523.82 |
| Nov 19 2014 |
21065 |
499.93 |
| Nov 19 2014 |
23751 |
547.71 |
| Nov 19 2014 |
32658 |
523.82 |
| Nov 12 2014 |
21065 |
499.93 |
| Nov 12 2014 |
23752 |
547.71 |
| Nov 12 2014 |
32661 |
523.82 |
| Nov 05 2014 |
21065 |
499.93 |
| Nov 05 2014 |
23752 |
547.71 |
| Nov 05 2014 |
32663 |
523.82 |
| Oct 29 2014 |
21059 |
499.93 |
| Oct 29 2014 |
23752 |
547.71 |
| Oct 29 2014 |
32659 |
523.82 |
| Oct 22 2014 |
21005 |
499.93 |
| Oct 22 2014 |
23641 |
547.71 |
| Oct 22 2014 |
32658 |
523.82 |
| Oct 15 2014 |
20890 |
499.93 |
| Oct 15 2014 |
23620 |
547.71 |
| Oct 15 2014 |
32540 |
523.82 |
| Oct 08 2014 |
20911 |
499.93 |
| Oct 08 2014 |
23581 |
547.71 |
| Oct 08 2014 |
32530 |
523.82 |
| Oct 01 2014 |
20915 |
499.93 |
| Oct 01 2014 |
23623 |
547.71 |
| Oct 01 2014 |
32588 |
523.82 |
| Sep 24 2014 |
21028 |
499.93 |
| Sep 24 2014 |
23481 |
547.71 |
| Sep 24 2014 |
32590 |
523.82 |
| Sep 17 2014 |
20841 |
499.93 |
| Sep 17 2014 |
23528 |
547.71 |
| Sep 17 2014 |
32478 |
523.82 |
| Sep 10 2014 |
20843 |
499.93 |
| Sep 10 2014 |
23324 |
547.71 |
| Sep 10 2014 |
32545 |
523.82 |
| Sep 03 2014 |
20914 |
499.93 |
| Sep 03 2014 |
23223 |
547.71 |
| Sep 03 2014 |
32605 |
523.82 |
| Aug 27 2014 |
20781 |
499.93 |
| Aug 27 2014 |
23390 |
547.71 |
| Aug 27 2014 |
32713 |
523.82 |
| Aug 20 2014 |
20783 |
499.93 |
| Aug 20 2014 |
23301 |
547.71 |
| Aug 20 2014 |
32741 |
523.82 |
| Aug 13 2014 |
20717 |
499.93 |
| Aug 13 2014 |
23458 |
547.71 |
| Aug 13 2014 |
32837 |
523.82 |
| Aug 06 2014 |
20919 |
499.93 |
| Aug 06 2014 |
23551 |
547.71 |
| Aug 06 2014 |
32990 |
523.82 |
| Jul 30 2014 |
21000 |
499.93 |
| Jul 30 2014 |
23384 |
544.7 |
| Jul 30 2014 |
32221 |
514.85 |
| Jul 23 2014 |
20783 |
499.93 |
| Jul 23 2014 |
23095 |
544.7 |
| Jul 23 2014 |
31943 |
514.85 |
| Jul 16 2014 |
20972 |
499.93 |
| Jul 16 2014 |
23060 |
544.7 |
| Jul 16 2014 |
31918 |
514.85 |
| Jul 09 2014 |
21098 |
499.93 |
| Jul 09 2014 |
23242 |
544.7 |
| Jul 09 2014 |
31993 |
514.85 |
| Jul 02 2014 |
21190 |
499.93 |
| Jul 02 2014 |
23464 |
544.7 |
| Jul 02 2014 |
32263 |
514.85 |
| Jun 25 2014 |
21312 |
499.93 |
| Jun 25 2014 |
23633 |
544.7 |
| Jun 25 2014 |
32404 |
514.85 |
| Jun 18 2014 |
21386 |
499.93 |
| Jun 18 2014 |
23805 |
544.7 |
| Jun 18 2014 |
32433 |
514.85 |
| Jun 11 2014 |
21242 |
499.93 |
| Jun 11 2014 |
23777 |
544.7 |
| Jun 11 2014 |
32584 |
514.85 |
| Jun 04 2014 |
21433 |
499.93 |
| Jun 04 2014 |
24219 |
544.7 |
| Jun 04 2014 |
32910 |
514.85 |
| May 28 2014 |
21220 |
499.93 |
| May 28 2014 |
24131 |
544.7 |
| May 28 2014 |
32729 |
514.85 |
| May 21 2014 |
21280 |
499.93 |
| May 21 2014 |
22644 |
520.99 |
| May 21 2014 |
31601 |
504.8 |
| May 14 2014 |
21402 |
499.93 |
| May 14 2014 |
22796 |
520.99 |
| May 14 2014 |
31765 |
504.8 |
| May 07 2014 |
25145 |
559.82 |
| May 07 2014 |
22362 |
520.99 |
| May 07 2014 |
34088 |
528.76 |
| Apr 30 2014 |
25857 |
559.82 |
| Apr 30 2014 |
23098 |
520.99 |
| Apr 30 2014 |
34864 |
528.76 |
| Apr 23 2014 |
26397 |
559.82 |
| Apr 23 2014 |
23378 |
520.99 |
| Apr 23 2014 |
35357 |
528.76 |
| Apr 16 2014 |
22871 |
509.98 |
| Apr 16 2014 |
22765 |
515.32 |
| Apr 16 2014 |
31427 |
498.41 |
| Apr 09 2014 |
23677 |
509.98 |
| Apr 09 2014 |
23059 |
515.32 |
| Apr 09 2014 |
31935 |
498.41 |
| Apr 02 2014 |
18572 |
460.14 |
| Apr 02 2014 |
22675 |
507.98 |
| Apr 02 2014 |
31362 |
498.41 |
| Mar 26 2014 |
18169 |
460.14 |
| Mar 26 2014 |
23134 |
507.98 |
| Mar 26 2014 |
31288 |
498.41 |
| Mar 19 2014 |
22745 |
506.13 |
| Mar 19 2014 |
23280 |
507.98 |
| Mar 19 2014 |
31271 |
498.41 |
| Mar 12 2014 |
20130 |
478.98 |
| Mar 12 2014 |
21783 |
490.86 |
| Mar 12 2014 |
25831 |
460.15 |
| Mar 05 2014 |
19797 |
478.98 |
| Mar 05 2014 |
21792 |
490.86 |
| Mar 05 2014 |
25706 |
460.15 |
| Feb 26 2014 |
19673 |
478.98 |
| Feb 26 2014 |
21777 |
490.86 |
| Feb 26 2014 |
25652 |
460.15 |
| Feb 19 2014 |
19758 |
478.98 |
| Feb 19 2014 |
21826 |
490.86 |
| Feb 19 2014 |
25687 |
460.15 |
| Feb 12 2014 |
19735 |
478.98 |
| Feb 12 2014 |
21809 |
490.86 |
| Feb 12 2014 |
25624 |
460.15 |
| Feb 05 2014 |
19760 |
478.98 |
| Feb 05 2014 |
21980 |
490.86 |
| Feb 05 2014 |
25751 |
460.15 |
| Jan 29 2014 |
19654 |
478.98 |
| Jan 29 2014 |
22147 |
490.86 |
| Jan 29 2014 |
25761 |
460.15 |
| Jan 22 2014 |
19556 |
478.98 |
| Jan 22 2014 |
22085 |
490.86 |
| Jan 22 2014 |
25658 |
460.15 |
| Jan 15 2014 |
19569 |
478.98 |
| Jan 15 2014 |
22148 |
490.86 |
| Jan 15 2014 |
25712 |
460.15 |
| Jan 08 2014 |
19434 |
478.98 |
| Jan 08 2014 |
22189 |
490.86 |
| Jan 08 2014 |
25621 |
460.15 |
| Jan 01 2014 |
19434 |
478.98 |
| Jan 01 2014 |
22197 |
490.86 |
| Jan 01 2014 |
25623 |
460.15 |
| Dec 25 2013 |
19434 |
478.98 |
| Dec 25 2013 |
22197 |
490.86 |
| Dec 25 2013 |
25633 |
460.15 |
| Dec 18 2013 |
19434 |
478.98 |
| Dec 18 2013 |
22197 |
490.86 |
| Dec 18 2013 |
25633 |
460.15 |
| Dec 11 2013 |
19435 |
478.98 |
| Dec 11 2013 |
22197 |
490.86 |
| Dec 11 2013 |
25634 |
460.15 |
| Dec 04 2013 |
19436 |
478.98 |
| Dec 04 2013 |
22199 |
490.86 |
| Dec 04 2013 |
25635 |
460.15 |
| Nov 27 2013 |
19436 |
478.98 |
| Nov 27 2013 |
22199 |
490.86 |
| Nov 27 2013 |
25635 |
460.15 |
| Nov 20 2013 |
19436 |
478.98 |
| Nov 20 2013 |
22199 |
490.86 |
| Nov 20 2013 |
25636 |
460.15 |
| Nov 13 2013 |
19437 |
478.98 |
| Nov 13 2013 |
22201 |
490.86 |
| Nov 13 2013 |
25637 |
460.15 |
| Nov 06 2013 |
19437 |
478.98 |
| Nov 06 2013 |
22202 |
490.86 |
| Nov 06 2013 |
25637 |
460.15 |
| Oct 30 2013 |
19437 |
478.98 |
| Oct 30 2013 |
22200 |
490.86 |
| Oct 30 2013 |
25635 |
460.15 |
| Oct 23 2013 |
19427 |
478.98 |
| Oct 23 2013 |
22201 |
490.86 |
| Oct 23 2013 |
25633 |
460.15 |
| Oct 16 2013 |
19446 |
478.98 |
| Oct 16 2013 |
22155 |
490.86 |
| Oct 16 2013 |
25607 |
460.15 |
| Oct 09 2013 |
19207 |
478.98 |
| Oct 09 2013 |
22130 |
490.86 |
| Oct 09 2013 |
25421 |
460.15 |
| Oct 02 2013 |
19262 |
478.98 |
| Oct 02 2013 |
22115 |
490.86 |
| Oct 02 2013 |
25476 |
460.15 |
| Sep 25 2013 |
19252 |
478.98 |
| Sep 25 2013 |
22015 |
490.86 |
| Sep 25 2013 |
25425 |
460.15 |
| Sep 18 2013 |
19085 |
478.98 |
| Sep 18 2013 |
21902 |
490.86 |
| Sep 18 2013 |
25182 |
460.15 |
| Sep 11 2013 |
19031 |
478.98 |
| Sep 11 2013 |
21757 |
490.86 |
| Sep 11 2013 |
25016 |
460.15 |
| Sep 04 2013 |
19225 |
478.98 |
| Sep 04 2013 |
21703 |
490.86 |
| Sep 04 2013 |
25172 |
460.15 |
| Aug 28 2013 |
19131 |
478.98 |
| Aug 28 2013 |
21645 |
490.86 |
| Aug 28 2013 |
25094 |
460.15 |
| Aug 21 2013 |
19251 |
478.98 |
| Aug 21 2013 |
21767 |
490.86 |
| Aug 21 2013 |
25260 |
460.15 |
| Aug 14 2013 |
19291 |
478.98 |
| Aug 14 2013 |
21871 |
490.86 |
| Aug 14 2013 |
24990 |
460.15 |
| Aug 07 2013 |
19276 |
478.98 |
| Aug 07 2013 |
22141 |
490.86 |
| Aug 07 2013 |
25222 |
460.15 |
| Jul 31 2013 |
19610 |
478.98 |
| Jul 31 2013 |
22336 |
490.86 |
| Jul 31 2013 |
25541 |
460.15 |
| Jul 24 2013 |
19491 |
478.98 |
| Jul 24 2013 |
22530 |
490.86 |
| Jul 24 2013 |
25656 |
460.15 |
| Jul 17 2013 |
19550 |
478.98 |
| Jul 17 2013 |
22637 |
490.86 |
| Jul 17 2013 |
25756 |
460.15 |
| Jul 10 2013 |
19700 |
478.98 |
| Jul 10 2013 |
22823 |
490.86 |
| Jul 10 2013 |
26046 |
460.15 |
| Jul 03 2013 |
19662 |
478.98 |
| Jul 03 2013 |
23016 |
490.86 |
| Jul 03 2013 |
26042 |
460.15 |
| Jun 26 2013 |
19573 |
478.98 |
| Jun 26 2013 |
23325 |
490.86 |
| Jun 26 2013 |
26228 |
460.15 |
| Jun 19 2013 |
19770 |
478.98 |
| Jun 19 2013 |
23557 |
490.86 |
| Jun 19 2013 |
26209 |
460.15 |
| Jun 12 2013 |
19807 |
478.98 |
| Jun 12 2013 |
23620 |
490.86 |
| Jun 12 2013 |
26506 |
460.15 |
| Jun 05 2013 |
19656 |
478.98 |
| Jun 05 2013 |
23231 |
490.86 |
| Jun 05 2013 |
26274 |
460.15 |
| May 29 2013 |
19550 |
478.98 |
| May 29 2013 |
23295 |
490.86 |
| May 29 2013 |
26285 |
460.15 |
| May 22 2013 |
19917 |
478.98 |
| May 22 2013 |
20305 |
457.51 |
| May 22 2013 |
28316 |
470.39 |
| May 15 2013 |
19894 |
478.98 |
| May 15 2013 |
20427 |
457.51 |
| May 15 2013 |
28333 |
470.39 |
| May 08 2013 |
19888 |
478.98 |
| May 08 2013 |
20333 |
457.51 |
| May 08 2013 |
28279 |
470.39 |
| May 01 2013 |
20263 |
478.98 |
| May 01 2013 |
20436 |
457.51 |
| May 01 2013 |
28494 |
470.39 |
| Apr 24 2013 |
20547 |
488.4 |
| Apr 24 2013 |
16436 |
422.39 |
| Apr 24 2013 |
27743 |
466.4 |
| Apr 17 2013 |
20638 |
488.4 |
| Apr 17 2013 |
16433 |
422.39 |
| Apr 17 2013 |
27875 |
466.4 |
| Apr 10 2013 |
20598 |
488.4 |
| Apr 10 2013 |
16162 |
422.39 |
| Apr 10 2013 |
27658 |
466.4 |
| Apr 03 2013 |
24531 |
545.6 |
| Apr 03 2013 |
16056 |
422.39 |
| Apr 03 2013 |
33704 |
514.8 |
| Mar 27 2013 |
25025 |
545.6 |
| Mar 27 2013 |
16045 |
422.39 |
| Mar 27 2013 |
33822 |
514.8 |
| Mar 20 2013 |
24613 |
542.34 |
| Mar 20 2013 |
15806 |
422.39 |
| Mar 20 2013 |
32308 |
502.36 |
| Mar 13 2013 |
42077 |
660 |
| Oct 19 2012 |
25764 |
660 |
| Oct 19 2012 |
41209 |
660 |
| Sep 23 2012 |
25227 |
660 |
| Sep 23 2012 |
40557 |
660 |
| Aug 31 2012 |
24118 |
660 |
| Aug 31 2012 |
39519 |
660 |
| Aug 24 2012 |
23766 |
660 |
| Aug 24 2012 |
38990 |
660 |
| Aug 10 2012 |
22847 |
660 |
| Aug 10 2012 |
37634 |
660 |
| Aug 03 2012 |
22311 |
660 |
| Aug 03 2012 |
36996 |
660 |
| Jul 27 2012 |
21974 |
660 |
| Jul 27 2012 |
36107 |
660 |
| Jul 06 2012 |
20888 |
660 |
| Jul 06 2012 |
34807 |
660 |
| Jun 22 2012 |
20459 |
660 |
| Jun 22 2012 |
33507 |
660 |
| Jun 15 2012 |
20183 |
660 |
| Jun 15 2012 |
33749 |
660 |
| Jun 08 2012 |
19865 |
660 |
| Jun 08 2012 |
33461 |
660 |
| Jun 01 2012 |
19838 |
660 |
| Jun 01 2012 |
33032 |
660 |
| May 25 2012 |
18465 |
660 |
| May 25 2012 |
30779 |
660 |
| May 18 2012 |
18445 |
660 |
| May 18 2012 |
30993 |
660 |
| May 11 2012 |
17804 |
660 |
| May 11 2012 |
30758 |
660 |
| May 04 2012 |
16497 |
660 |
| May 04 2012 |
29982 |
660 |
| Apr 27 2012 |
14583 |
660 |
| Apr 27 2012 |
28840 |
660 |
