| Jun 10 2015 |
18026 |
473.32 |
| Jun 10 2015 |
26444 |
473.32 |
| Jun 03 2015 |
17995 |
473.32 |
| Jun 03 2015 |
26596 |
473.32 |
| May 27 2015 |
17984 |
473.32 |
| May 27 2015 |
26386 |
473.32 |
| May 20 2015 |
18017 |
473.32 |
| May 20 2015 |
26388 |
473.32 |
| May 13 2015 |
17943 |
473.32 |
| May 13 2015 |
26492 |
473.32 |
| May 06 2015 |
16878 |
465.65 |
| May 06 2015 |
25027 |
465.65 |
| Apr 29 2015 |
17002 |
465.65 |
| Apr 29 2015 |
25223 |
465.65 |
| Apr 22 2015 |
17068 |
465.65 |
| Apr 22 2015 |
25316 |
465.65 |
| Apr 15 2015 |
16920 |
465.65 |
| Apr 15 2015 |
25026 |
465.65 |
| Apr 08 2015 |
17170 |
465.65 |
| Apr 08 2015 |
25146 |
465.65 |
| Apr 01 2015 |
17328 |
465.65 |
| Apr 01 2015 |
25586 |
465.65 |
| Mar 25 2015 |
17142 |
465.65 |
| Mar 25 2015 |
24865 |
465.65 |
| Mar 18 2015 |
8548 |
386.77 |
| Mar 18 2015 |
14344 |
439.67 |
| Mar 18 2015 |
18623 |
426.44 |
| Mar 11 2015 |
8630 |
385.81 |
| Mar 11 2015 |
13104 |
425.45 |
| Mar 11 2015 |
15455 |
400.02 |
| Mar 04 2015 |
8768 |
385.81 |
| Mar 04 2015 |
13292 |
425.45 |
| Mar 04 2015 |
15619 |
400.02 |
| Feb 25 2015 |
8791 |
385.81 |
| Feb 25 2015 |
13215 |
425.45 |
| Feb 25 2015 |
15645 |
400.02 |
| Feb 18 2015 |
8855 |
385.81 |
| Feb 18 2015 |
13273 |
425.45 |
| Feb 18 2015 |
15716 |
400.02 |
| Feb 11 2015 |
8892 |
385.81 |
| Feb 11 2015 |
13307 |
425.45 |
| Feb 11 2015 |
15738 |
400.02 |
| Feb 04 2015 |
8927 |
385.81 |
| Feb 04 2015 |
13305 |
425.45 |
| Feb 04 2015 |
15758 |
400.02 |
| Jan 28 2015 |
8923 |
385.81 |
| Jan 28 2015 |
13341 |
425.45 |
| Jan 28 2015 |
15762 |
400.02 |
| Jan 21 2015 |
8937 |
385.81 |
| Jan 21 2015 |
13326 |
425.45 |
| Jan 21 2015 |
15780 |
400.02 |
| Jan 14 2015 |
8945 |
385.81 |
| Jan 14 2015 |
13328 |
425.45 |
| Jan 14 2015 |
15799 |
400.02 |
| Jan 07 2015 |
8945 |
385.81 |
| Jan 07 2015 |
13301 |
425.45 |
| Jan 07 2015 |
15776 |
400.02 |
| Dec 31 2014 |
8945 |
385.81 |
| Dec 31 2014 |
13302 |
425.45 |
| Dec 31 2014 |
15783 |
400.02 |
| Dec 24 2014 |
8945 |
385.81 |
| Dec 24 2014 |
13302 |
425.45 |
| Dec 24 2014 |
15783 |
400.02 |
| Dec 17 2014 |
8945 |
385.81 |
| Dec 17 2014 |
13288 |
425.45 |
| Dec 17 2014 |
15776 |
400.02 |
| Dec 10 2014 |
8945 |
385.81 |
| Dec 10 2014 |
13288 |
425.45 |
| Dec 10 2014 |
15776 |
400.02 |
| Dec 03 2014 |
8945 |
385.81 |
| Dec 03 2014 |
13288 |
425.45 |
| Dec 03 2014 |
15777 |
400.02 |
| Nov 26 2014 |
8945 |
385.81 |
| Nov 26 2014 |
13288 |
425.45 |
| Nov 26 2014 |
15777 |
400.02 |
| Nov 19 2014 |
8945 |
385.81 |
| Nov 19 2014 |
13288 |
425.45 |
| Nov 19 2014 |
15778 |
400.02 |
| Nov 12 2014 |
8945 |
385.81 |
| Nov 12 2014 |
13288 |
425.45 |
| Nov 12 2014 |
15778 |
400.02 |
| Nov 05 2014 |
8945 |
385.81 |
| Nov 05 2014 |
13288 |
425.45 |
| Nov 05 2014 |
15778 |
400.02 |
| Oct 29 2014 |
8943 |
385.81 |
| Oct 29 2014 |
13288 |
425.45 |
| Oct 29 2014 |
15776 |
400.02 |
| Oct 22 2014 |
8936 |
385.81 |
| Oct 22 2014 |
13244 |
425.45 |
| Oct 22 2014 |
15793 |
400.02 |
| Oct 15 2014 |
8905 |
385.81 |
| Oct 15 2014 |
13227 |
425.45 |
| Oct 15 2014 |
15755 |
400.02 |
| Oct 08 2014 |
8920 |
385.81 |
| Oct 08 2014 |
13208 |
425.45 |
| Oct 08 2014 |
15732 |
400.02 |
| Oct 01 2014 |
8927 |
385.81 |
| Oct 01 2014 |
13233 |
425.45 |
| Oct 01 2014 |
15750 |
400.02 |
| Sep 24 2014 |
8969 |
385.81 |
| Sep 24 2014 |
13192 |
425.45 |
| Sep 24 2014 |
15748 |
400.02 |
| Sep 17 2014 |
8903 |
385.81 |
| Sep 17 2014 |
13236 |
425.45 |
| Sep 17 2014 |
15719 |
400.02 |
| Sep 10 2014 |
8924 |
385.81 |
| Sep 10 2014 |
13116 |
425.45 |
| Sep 10 2014 |
15728 |
400.02 |
| Sep 03 2014 |
8926 |
385.81 |
| Sep 03 2014 |
13115 |
425.45 |
| Sep 03 2014 |
15781 |
400.02 |
| Aug 27 2014 |
8847 |
385.81 |
| Aug 27 2014 |
13592 |
428.98 |
| Aug 27 2014 |
15362 |
397.04 |
| Aug 20 2014 |
8846 |
385.81 |
| Aug 20 2014 |
13538 |
428.98 |
| Aug 20 2014 |
15388 |
397.04 |
| Aug 13 2014 |
8829 |
385.81 |
| Aug 13 2014 |
11542 |
408.05 |
| Aug 13 2014 |
13398 |
382.16 |
| Aug 06 2014 |
8958 |
385.81 |
| Aug 06 2014 |
11574 |
408.05 |
| Aug 06 2014 |
13479 |
382.16 |
| Jul 30 2014 |
8994 |
385.81 |
| Jul 30 2014 |
11581 |
408.05 |
| Jul 30 2014 |
13587 |
382.16 |
| Jul 23 2014 |
8965 |
385.81 |
| Jul 23 2014 |
11812 |
411.12 |
| Jul 23 2014 |
13518 |
382.16 |
| Jul 16 2014 |
9058 |
385.81 |
| Jul 16 2014 |
11812 |
411.12 |
| Jul 16 2014 |
13515 |
382.16 |
| Jul 09 2014 |
9094 |
385.81 |
| Jul 09 2014 |
11900 |
411.12 |
| Jul 09 2014 |
13473 |
382.16 |
| Jul 02 2014 |
9172 |
385.81 |
| Jul 02 2014 |
12012 |
411.12 |
| Jul 02 2014 |
13610 |
382.16 |
| Jun 25 2014 |
9266 |
385.81 |
| Jun 25 2014 |
12147 |
411.12 |
| Jun 25 2014 |
13599 |
382.16 |
| Jun 18 2014 |
9297 |
385.81 |
| Jun 18 2014 |
12931 |
418.58 |
| Jun 18 2014 |
13639 |
382.16 |
| Jun 11 2014 |
9308 |
385.81 |
| Jun 11 2014 |
10391 |
391.64 |
| Jun 11 2014 |
13796 |
382.16 |
| Jun 04 2014 |
9358 |
385.81 |
| Jun 04 2014 |
10584 |
391.64 |
| Jun 04 2014 |
13913 |
382.16 |
| May 28 2014 |
9354 |
385.81 |
| May 28 2014 |
10615 |
391.64 |
| May 28 2014 |
13935 |
382.16 |
| May 21 2014 |
9362 |
385.81 |
| May 21 2014 |
10700 |
391.64 |
| May 21 2014 |
13994 |
382.16 |
| May 14 2014 |
9434 |
385.81 |
| May 14 2014 |
10788 |
391.64 |
| May 14 2014 |
14055 |
382.16 |
| May 07 2014 |
9160 |
385.81 |
| May 07 2014 |
10622 |
391.64 |
| May 07 2014 |
13858 |
382.16 |
| Apr 30 2014 |
9511 |
385.81 |
| Apr 30 2014 |
11036 |
391.64 |
| Apr 30 2014 |
14263 |
382.16 |
| Apr 23 2014 |
9740 |
385.81 |
| Apr 23 2014 |
11128 |
391.64 |
| Apr 23 2014 |
14504 |
382.16 |
| Apr 16 2014 |
14180 |
426.6 |
| Apr 16 2014 |
9910 |
379.71 |
| Apr 16 2014 |
14388 |
382.16 |
| Apr 09 2014 |
14707 |
426.6 |
| Apr 09 2014 |
10011 |
379.71 |
| Apr 09 2014 |
14631 |
382.16 |
| Apr 02 2014 |
21228 |
484.59 |
| Apr 02 2014 |
13158 |
410.26 |
| Apr 02 2014 |
18342 |
410.26 |
| Mar 26 2014 |
20801 |
484.59 |
| Mar 26 2014 |
13427 |
410.26 |
| Mar 26 2014 |
18317 |
410.26 |
| Mar 19 2014 |
20893 |
486.27 |
| Mar 19 2014 |
13486 |
410.26 |
| Mar 19 2014 |
18304 |
410.26 |
| Mar 12 2014 |
21489 |
492.48 |
| Mar 12 2014 |
13502 |
410.26 |
| Mar 12 2014 |
18320 |
410.26 |
| Mar 05 2014 |
21094 |
492.48 |
| Mar 05 2014 |
13504 |
410.26 |
| Mar 05 2014 |
18230 |
410.26 |
| Feb 26 2014 |
20949 |
492.48 |
| Feb 26 2014 |
13529 |
410.26 |
| Feb 26 2014 |
18238 |
410.26 |
| Feb 19 2014 |
21030 |
492.48 |
| Feb 19 2014 |
13561 |
410.26 |
| Feb 19 2014 |
18264 |
410.26 |
| Feb 12 2014 |
20986 |
492.48 |
| Feb 12 2014 |
13572 |
410.26 |
| Feb 12 2014 |
18217 |
410.26 |
| Feb 05 2014 |
21010 |
492.48 |
| Feb 05 2014 |
13663 |
410.26 |
| Feb 05 2014 |
18288 |
410.26 |
| Jan 29 2014 |
20882 |
492.48 |
| Jan 29 2014 |
13744 |
410.26 |
| Jan 29 2014 |
18305 |
410.26 |
| Jan 22 2014 |
20775 |
492.48 |
| Jan 22 2014 |
13708 |
410.26 |
| Jan 22 2014 |
18237 |
410.26 |
| Jan 15 2014 |
20795 |
492.48 |
| Jan 15 2014 |
13742 |
410.26 |
| Jan 15 2014 |
18266 |
410.26 |
| Jan 08 2014 |
20658 |
492.48 |
| Jan 08 2014 |
13755 |
410.26 |
| Jan 08 2014 |
18218 |
410.26 |
| Jan 01 2014 |
20658 |
492.48 |
| Jan 01 2014 |
13758 |
410.26 |
| Jan 01 2014 |
18220 |
410.26 |
| Dec 25 2013 |
20658 |
492.48 |
| Dec 25 2013 |
13758 |
410.26 |
| Dec 25 2013 |
18226 |
410.26 |
| Dec 18 2013 |
20658 |
492.48 |
| Dec 18 2013 |
13758 |
410.26 |
| Dec 18 2013 |
18226 |
410.26 |
| Dec 11 2013 |
20659 |
492.48 |
| Dec 11 2013 |
13758 |
410.26 |
| Dec 11 2013 |
18227 |
410.26 |
| Dec 04 2013 |
20660 |
492.48 |
| Dec 04 2013 |
13758 |
410.26 |
| Dec 04 2013 |
18228 |
410.26 |
| Nov 27 2013 |
20660 |
492.48 |
| Nov 27 2013 |
13758 |
410.26 |
| Nov 27 2013 |
18228 |
410.26 |
| Nov 20 2013 |
20660 |
492.48 |
| Nov 20 2013 |
13758 |
410.26 |
| Nov 20 2013 |
18229 |
410.26 |
| Nov 13 2013 |
20661 |
492.48 |
| Nov 13 2013 |
13758 |
410.26 |
| Nov 13 2013 |
18229 |
410.26 |
| Nov 06 2013 |
20661 |
492.48 |
| Nov 06 2013 |
13759 |
410.26 |
| Nov 06 2013 |
18229 |
410.26 |
| Oct 30 2013 |
20661 |
492.48 |
| Oct 30 2013 |
13757 |
410.26 |
| Oct 30 2013 |
18227 |
410.26 |
| Oct 23 2013 |
20651 |
492.48 |
| Oct 23 2013 |
13758 |
410.26 |
| Oct 23 2013 |
18226 |
410.26 |
| Oct 16 2013 |
20662 |
492.48 |
| Oct 16 2013 |
13735 |
410.26 |
| Oct 16 2013 |
18219 |
410.26 |
| Oct 09 2013 |
20400 |
492.48 |
| Oct 09 2013 |
13736 |
410.26 |
| Oct 09 2013 |
18119 |
410.26 |
| Oct 02 2013 |
20462 |
492.48 |
| Oct 02 2013 |
13729 |
410.26 |
| Oct 02 2013 |
18156 |
410.26 |
| Sep 25 2013 |
20451 |
492.48 |
| Sep 25 2013 |
13645 |
410.26 |
| Sep 25 2013 |
18115 |
410.26 |
| Sep 18 2013 |
20271 |
492.48 |
| Sep 18 2013 |
13573 |
410.26 |
| Sep 18 2013 |
17958 |
410.26 |
| Sep 11 2013 |
20214 |
492.48 |
| Sep 11 2013 |
14781 |
422.27 |
| Sep 11 2013 |
18381 |
413.83 |
| Sep 04 2013 |
20404 |
492.48 |
| Sep 04 2013 |
14792 |
422.27 |
| Sep 04 2013 |
18494 |
413.83 |
| Aug 28 2013 |
20281 |
492.48 |
| Aug 28 2013 |
14758 |
422.27 |
| Aug 28 2013 |
18455 |
413.83 |
| Aug 21 2013 |
20395 |
492.48 |
| Aug 21 2013 |
14839 |
422.27 |
| Aug 21 2013 |
18561 |
413.83 |
| Aug 14 2013 |
20420 |
492.48 |
| Aug 14 2013 |
17917 |
450.89 |
| Aug 14 2013 |
21818 |
438.03 |
| Aug 07 2013 |
20413 |
492.48 |
| Aug 07 2013 |
18141 |
450.89 |
| Aug 07 2013 |
22039 |
438.03 |
| Jul 31 2013 |
20789 |
492.48 |
| Jul 31 2013 |
18297 |
450.89 |
| Jul 31 2013 |
22264 |
438.03 |
| Jul 24 2013 |
20687 |
492.48 |
| Jul 24 2013 |
18466 |
450.89 |
| Jul 24 2013 |
22383 |
438.03 |
| Jul 17 2013 |
20734 |
492.48 |
| Jul 17 2013 |
18550 |
450.89 |
| Jul 17 2013 |
22475 |
438.03 |
| Jul 10 2013 |
20890 |
492.48 |
| Jul 10 2013 |
18742 |
450.89 |
| Jul 10 2013 |
22705 |
438.03 |
| Jul 03 2013 |
20856 |
492.48 |
| Jul 03 2013 |
18906 |
450.89 |
| Jul 03 2013 |
22687 |
438.03 |
| Jun 26 2013 |
20761 |
492.48 |
| Jun 26 2013 |
19219 |
450.89 |
| Jun 26 2013 |
22875 |
438.03 |
| Jun 19 2013 |
20968 |
492.48 |
| Jun 19 2013 |
19414 |
450.89 |
| Jun 19 2013 |
22835 |
438.03 |
| Jun 12 2013 |
21026 |
492.48 |
| Jun 12 2013 |
22725 |
481.28 |
| Jun 12 2013 |
27041 |
463.48 |
| Jun 05 2013 |
20871 |
492.48 |
| Jun 05 2013 |
23546 |
494.37 |
| Jun 05 2013 |
27615 |
469.09 |
| May 29 2013 |
20757 |
492.48 |
| May 29 2013 |
23602 |
494.37 |
| May 29 2013 |
27626 |
469.09 |
| May 22 2013 |
21149 |
492.48 |
| May 22 2013 |
23968 |
494.37 |
| May 22 2013 |
28123 |
469.09 |
| May 15 2013 |
21109 |
492.48 |
| May 15 2013 |
24117 |
494.37 |
| May 15 2013 |
28139 |
469.09 |
| May 08 2013 |
21117 |
492.48 |
| May 08 2013 |
24009 |
494.37 |
| May 08 2013 |
28094 |
469.09 |
| May 01 2013 |
21487 |
492.48 |
| May 01 2013 |
24105 |
494.37 |
| May 01 2013 |
28308 |
469.09 |
| Apr 24 2013 |
20458 |
487.25 |
| Apr 24 2013 |
26935 |
530.8 |
| Apr 24 2013 |
31697 |
495.33 |
| Apr 17 2013 |
20555 |
487.25 |
| Apr 17 2013 |
26771 |
530.8 |
| Apr 17 2013 |
31731 |
495.33 |
| Apr 10 2013 |
21578 |
500.38 |
| Apr 10 2013 |
26881 |
540.99 |
| Apr 10 2013 |
34974 |
524.74 |
| Apr 03 2013 |
25165 |
556.92 |
| Apr 03 2013 |
26587 |
540.99 |
| Apr 03 2013 |
34814 |
524.74 |
| Mar 27 2013 |
25665 |
556.92 |
| Mar 27 2013 |
26588 |
540.99 |
| Mar 27 2013 |
34934 |
524.74 |
| Mar 20 2013 |
26957 |
590.56 |
| Mar 20 2013 |
26112 |
540.99 |
| Mar 20 2013 |
38157 |
560.81 |
| Mar 13 2013 |
40132 |
593.73 |
| Oct 19 2012 |
25886 |
670 |
| Oct 19 2012 |
23784 |
555.6 |
| Oct 19 2012 |
39315 |
593.73 |
| Sep 23 2012 |
25344 |
670 |
| Sep 23 2012 |
23538 |
555.6 |
| Sep 23 2012 |
38710 |
593.73 |
| Aug 31 2012 |
24232 |
670 |
| Aug 31 2012 |
23284 |
565.63 |
| Aug 31 2012 |
38518 |
617.81 |
| Aug 24 2012 |
23879 |
670 |
| Aug 24 2012 |
22846 |
565.63 |
| Aug 24 2012 |
37999 |
617.81 |
| Aug 10 2012 |
22956 |
670 |
| Aug 10 2012 |
21803 |
565.63 |
| Aug 10 2012 |
36681 |
617.81 |
| Aug 03 2012 |
22425 |
670 |
| Aug 03 2012 |
21358 |
565.63 |
| Aug 03 2012 |
36053 |
617.81 |
| Jul 27 2012 |
22086 |
670 |
| Jul 27 2012 |
20576 |
565.63 |
| Jul 27 2012 |
35209 |
617.81 |
| Jul 06 2012 |
21000 |
670 |
| Jul 06 2012 |
19342 |
565.63 |
| Jul 06 2012 |
33926 |
617.81 |
| Jun 22 2012 |
20570 |
670 |
| Jun 22 2012 |
17624 |
565.63 |
| Jun 22 2012 |
32650 |
617.81 |
| Jun 15 2012 |
20290 |
670 |
| Jun 15 2012 |
17480 |
565.63 |
| Jun 15 2012 |
32902 |
617.81 |
| Jun 08 2012 |
19969 |
670 |
| Jun 08 2012 |
17384 |
565.63 |
| Jun 08 2012 |
32624 |
617.81 |
| Jun 01 2012 |
19938 |
670 |
| Jun 01 2012 |
16542 |
565.63 |
| Jun 01 2012 |
32205 |
617.81 |
| May 25 2012 |
18559 |
670 |
| May 25 2012 |
30928 |
670 |
| May 18 2012 |
18536 |
670 |
| May 18 2012 |
31143 |
670 |
| May 11 2012 |
17892 |
670 |
| May 11 2012 |
30911 |
670 |
| May 04 2012 |
16579 |
670 |
| May 04 2012 |
30131 |
670 |
| Apr 27 2012 |
14650 |
670 |
| Apr 27 2012 |
28983 |
670 |
