| Mar 09 2016 |
12070 |
424.87 |
| Mar 09 2016 |
17897 |
424.87 |
| Mar 02 2016 |
11904 |
424.87 |
| Mar 02 2016 |
17787 |
424.87 |
| Feb 24 2016 |
11912 |
424.87 |
| Feb 24 2016 |
17726 |
424.87 |
| Feb 17 2016 |
12058 |
424.87 |
| Feb 17 2016 |
17900 |
424.87 |
| Feb 10 2016 |
12033 |
424.87 |
| Feb 10 2016 |
17889 |
424.87 |
| Feb 03 2016 |
12039 |
424.87 |
| Feb 03 2016 |
17889 |
424.87 |
| Jan 27 2016 |
12079 |
424.87 |
| Jan 27 2016 |
17920 |
424.87 |
| Jan 20 2016 |
12073 |
424.87 |
| Jan 20 2016 |
17926 |
424.87 |
| Jan 13 2016 |
12081 |
424.87 |
| Jan 13 2016 |
17947 |
424.87 |
| Jan 06 2016 |
12081 |
424.87 |
| Jan 06 2016 |
17954 |
424.87 |
| Dec 30 2015 |
12081 |
424.87 |
| Dec 30 2015 |
17955 |
424.87 |
| Dec 23 2015 |
12081 |
424.87 |
| Dec 23 2015 |
17954 |
424.87 |
| Dec 16 2015 |
12081 |
424.87 |
| Dec 16 2015 |
17954 |
424.87 |
| Dec 09 2015 |
12080 |
424.87 |
| Dec 09 2015 |
17959 |
424.87 |
| Dec 02 2015 |
12081 |
424.87 |
| Dec 02 2015 |
17961 |
424.87 |
| Nov 25 2015 |
12081 |
424.87 |
| Nov 25 2015 |
17962 |
424.87 |
| Nov 18 2015 |
12080 |
424.87 |
| Nov 18 2015 |
17962 |
424.87 |
| Nov 11 2015 |
12072 |
424.87 |
| Nov 11 2015 |
17952 |
424.87 |
| Nov 04 2015 |
12072 |
424.87 |
| Nov 04 2015 |
17952 |
424.87 |
| Oct 28 2015 |
12074 |
424.87 |
| Oct 28 2015 |
17928 |
424.87 |
| Oct 21 2015 |
12032 |
424.87 |
| Oct 21 2015 |
17911 |
424.87 |
| Oct 14 2015 |
12035 |
424.87 |
| Oct 14 2015 |
17915 |
424.87 |
| Oct 07 2015 |
12050 |
424.87 |
| Oct 07 2015 |
17912 |
424.87 |
| Sep 30 2015 |
12064 |
424.87 |
| Sep 30 2015 |
17931 |
424.87 |
| Sep 23 2015 |
12137 |
424.87 |
| Sep 23 2015 |
17979 |
424.87 |
| Sep 16 2015 |
12028 |
424.87 |
| Sep 16 2015 |
17905 |
424.87 |
| Sep 09 2015 |
11996 |
424.87 |
| Sep 09 2015 |
17866 |
424.87 |
| Sep 02 2015 |
12064 |
424.87 |
| Sep 02 2015 |
17849 |
424.87 |
| Aug 26 2015 |
12209 |
424.87 |
| Aug 26 2015 |
18016 |
424.87 |
| Aug 19 2015 |
12410 |
424.87 |
| Aug 19 2015 |
18188 |
424.87 |
| Aug 12 2015 |
12422 |
424.87 |
| Aug 12 2015 |
18288 |
424.87 |
| Aug 05 2015 |
12474 |
424.87 |
| Aug 05 2015 |
18283 |
424.87 |
| Jul 29 2015 |
12517 |
424.87 |
| Jul 29 2015 |
18473 |
424.87 |
| Jul 22 2015 |
12567 |
424.87 |
| Jul 22 2015 |
18491 |
424.87 |
| Jul 15 2015 |
12804 |
424.87 |
| Jul 15 2015 |
18634 |
424.87 |
| Jul 08 2015 |
12881 |
424.87 |
| Jul 08 2015 |
18760 |
424.87 |
| Jul 01 2015 |
12945 |
424.87 |
| Jul 01 2015 |
18849 |
424.87 |
| Jun 24 2015 |
12957 |
424.87 |
| Jun 24 2015 |
18929 |
424.87 |
| Jun 17 2015 |
12911 |
424.87 |
| Jun 17 2015 |
19022 |
424.87 |
| Jun 10 2015 |
13009 |
424.87 |
| Jun 10 2015 |
19007 |
424.87 |
| Jun 03 2015 |
13171 |
424.87 |
| Jun 03 2015 |
19149 |
424.87 |
| May 27 2015 |
13029 |
424.87 |
| May 27 2015 |
18977 |
424.87 |
| May 20 2015 |
13111 |
424.87 |
| May 20 2015 |
19030 |
424.87 |
| May 13 2015 |
13237 |
424.87 |
| May 13 2015 |
19092 |
424.87 |
| May 06 2015 |
13097 |
424.87 |
| May 06 2015 |
18755 |
424.87 |
| Apr 29 2015 |
13274 |
424.87 |
| Apr 29 2015 |
19031 |
424.87 |
| Apr 22 2015 |
13319 |
424.87 |
| Apr 22 2015 |
19112 |
424.87 |
| Apr 15 2015 |
13164 |
424.87 |
| Apr 15 2015 |
19000 |
424.87 |
| Apr 08 2015 |
7379 |
370.33 |
| Apr 08 2015 |
11420 |
370.33 |
| Apr 01 2015 |
7482 |
370.33 |
| Apr 01 2015 |
11607 |
370.33 |
| Mar 25 2015 |
7176 |
370.33 |
| Mar 25 2015 |
11274 |
370.33 |
| Mar 18 2015 |
3112 |
315.8 |
| Mar 18 2015 |
5415 |
315.8 |
| Mar 11 2015 |
4063 |
345.33 |
| Mar 11 2015 |
4625 |
338.54 |
| Mar 11 2015 |
8025 |
340.24 |
| Mar 04 2015 |
4111 |
345.33 |
| Mar 04 2015 |
4720 |
338.54 |
| Mar 04 2015 |
8112 |
340.24 |
| Feb 25 2015 |
4072 |
345.33 |
| Feb 25 2015 |
4750 |
338.54 |
| Feb 25 2015 |
8119 |
340.24 |
| Feb 18 2015 |
4096 |
345.33 |
| Feb 18 2015 |
4835 |
338.54 |
| Feb 18 2015 |
8211 |
340.24 |
| Feb 11 2015 |
4116 |
345.33 |
| Feb 11 2015 |
4865 |
338.54 |
| Feb 11 2015 |
8237 |
340.24 |
| Feb 04 2015 |
4118 |
345.33 |
| Feb 04 2015 |
4889 |
338.54 |
| Feb 04 2015 |
8247 |
340.24 |
| Jan 28 2015 |
4118 |
345.33 |
| Jan 28 2015 |
4890 |
338.54 |
| Jan 28 2015 |
8258 |
340.24 |
| Jan 21 2015 |
4119 |
345.33 |
| Jan 21 2015 |
4901 |
338.54 |
| Jan 21 2015 |
8288 |
340.24 |
| Jan 14 2015 |
4119 |
345.33 |
| Jan 14 2015 |
4909 |
338.54 |
| Jan 14 2015 |
8296 |
340.24 |
| Jan 07 2015 |
4119 |
345.33 |
| Jan 07 2015 |
4909 |
338.54 |
| Jan 07 2015 |
8284 |
340.24 |
| Dec 31 2014 |
4117 |
345.33 |
| Dec 31 2014 |
4909 |
338.54 |
| Dec 31 2014 |
8288 |
340.24 |
| Dec 24 2014 |
4117 |
345.33 |
| Dec 24 2014 |
4909 |
338.54 |
| Dec 24 2014 |
8288 |
340.24 |
| Dec 17 2014 |
4117 |
345.33 |
| Dec 17 2014 |
4909 |
338.54 |
| Dec 17 2014 |
8289 |
340.24 |
| Dec 10 2014 |
4117 |
345.33 |
| Dec 10 2014 |
4909 |
338.54 |
| Dec 10 2014 |
8289 |
340.24 |
| Dec 03 2014 |
4118 |
345.33 |
| Dec 03 2014 |
4909 |
338.54 |
| Dec 03 2014 |
8289 |
340.24 |
| Nov 26 2014 |
4118 |
345.33 |
| Nov 26 2014 |
4909 |
338.54 |
| Nov 26 2014 |
8289 |
340.24 |
| Nov 19 2014 |
4118 |
345.33 |
| Nov 19 2014 |
4909 |
338.54 |
| Nov 19 2014 |
8289 |
340.24 |
| Nov 12 2014 |
4118 |
345.33 |
| Nov 12 2014 |
4909 |
338.54 |
| Nov 12 2014 |
8289 |
340.24 |
| Nov 05 2014 |
4118 |
345.33 |
| Nov 05 2014 |
4909 |
338.54 |
| Nov 05 2014 |
8289 |
340.24 |
| Oct 29 2014 |
4118 |
345.33 |
| Oct 29 2014 |
4909 |
338.54 |
| Oct 29 2014 |
8289 |
340.24 |
| Oct 22 2014 |
4115 |
345.33 |
| Oct 22 2014 |
4907 |
338.54 |
| Oct 22 2014 |
8301 |
340.24 |
| Oct 15 2014 |
4113 |
345.33 |
| Oct 15 2014 |
4899 |
338.54 |
| Oct 15 2014 |
8290 |
340.24 |
| Oct 08 2014 |
4114 |
345.33 |
| Oct 08 2014 |
4905 |
338.54 |
| Oct 08 2014 |
8296 |
340.24 |
| Oct 01 2014 |
4115 |
345.33 |
| Oct 01 2014 |
4909 |
338.54 |
| Oct 01 2014 |
8306 |
340.24 |
| Sep 24 2014 |
4094 |
345.33 |
| Sep 24 2014 |
4913 |
338.54 |
| Sep 24 2014 |
8286 |
340.24 |
| Sep 17 2014 |
4090 |
345.33 |
| Sep 17 2014 |
4909 |
338.54 |
| Sep 17 2014 |
8294 |
340.24 |
| Sep 10 2014 |
4098 |
345.33 |
| Sep 10 2014 |
4926 |
338.54 |
| Sep 10 2014 |
8291 |
340.24 |
| Sep 03 2014 |
4103 |
345.33 |
| Sep 03 2014 |
4923 |
338.54 |
| Sep 03 2014 |
8334 |
340.24 |
| Aug 27 2014 |
4033 |
345.33 |
| Aug 27 2014 |
4850 |
338.54 |
| Aug 27 2014 |
8325 |
340.24 |
| Aug 20 2014 |
4021 |
345.33 |
| Aug 20 2014 |
4866 |
338.54 |
| Aug 20 2014 |
8331 |
340.24 |
| Aug 13 2014 |
4061 |
345.33 |
| Aug 13 2014 |
4850 |
338.54 |
| Aug 13 2014 |
8382 |
340.24 |
| Aug 06 2014 |
4034 |
345.33 |
| Aug 06 2014 |
4909 |
338.54 |
| Aug 06 2014 |
8407 |
340.24 |
| Jul 30 2014 |
4098 |
345.33 |
| Jul 30 2014 |
4907 |
338.54 |
| Jul 30 2014 |
8492 |
340.24 |
| Jul 23 2014 |
4023 |
345.33 |
| Jul 23 2014 |
4914 |
338.54 |
| Jul 23 2014 |
8483 |
340.24 |
| Jul 16 2014 |
4113 |
345.33 |
| Jul 16 2014 |
4965 |
338.54 |
| Jul 16 2014 |
8458 |
340.24 |
| Jul 09 2014 |
4003 |
345.33 |
| Jul 09 2014 |
5005 |
338.54 |
| Jul 09 2014 |
8433 |
340.24 |
| Jul 02 2014 |
4146 |
345.33 |
| Jul 02 2014 |
5042 |
338.54 |
| Jul 02 2014 |
8545 |
340.24 |
| Jun 25 2014 |
3999 |
345.33 |
| Jun 25 2014 |
5112 |
338.54 |
| Jun 25 2014 |
8505 |
340.24 |
| Jun 18 2014 |
3989 |
345.33 |
| Jun 18 2014 |
5127 |
338.54 |
| Jun 18 2014 |
8555 |
340.24 |
| Jun 11 2014 |
4174 |
345.33 |
| Jun 11 2014 |
5176 |
338.54 |
| Jun 11 2014 |
8647 |
340.24 |
| Jun 04 2014 |
4195 |
345.33 |
| Jun 04 2014 |
5239 |
338.54 |
| Jun 04 2014 |
8737 |
340.24 |
| May 28 2014 |
4224 |
345.33 |
| May 28 2014 |
5217 |
338.54 |
| May 28 2014 |
8772 |
340.24 |
| May 21 2014 |
4217 |
345.33 |
| May 21 2014 |
6090 |
349.92 |
| May 21 2014 |
9673 |
348.39 |
| May 14 2014 |
4273 |
345.33 |
| May 14 2014 |
6151 |
349.92 |
| May 14 2014 |
9749 |
348.39 |
| May 07 2014 |
4068 |
345.33 |
| May 07 2014 |
6023 |
349.92 |
| May 07 2014 |
9662 |
348.39 |
| Apr 30 2014 |
4282 |
345.33 |
| Apr 30 2014 |
6286 |
349.92 |
| Apr 30 2014 |
9946 |
348.39 |
| Apr 23 2014 |
4411 |
345.33 |
| Apr 23 2014 |
6443 |
349.92 |
| Apr 23 2014 |
10083 |
348.39 |
| Apr 16 2014 |
4377 |
345.33 |
| Apr 16 2014 |
6457 |
349.92 |
| Apr 16 2014 |
10021 |
348.39 |
| Apr 09 2014 |
4389 |
345.33 |
| Apr 09 2014 |
6663 |
349.92 |
| Apr 09 2014 |
10189 |
348.39 |
| Apr 02 2014 |
5470 |
324.7 |
| Apr 02 2014 |
7531 |
324.7 |
| Mar 26 2014 |
5615 |
324.7 |
| Mar 26 2014 |
7621 |
324.7 |
| Mar 19 2014 |
5669 |
324.7 |
| Mar 19 2014 |
7673 |
324.7 |
| Mar 12 2014 |
5706 |
324.7 |
| Mar 12 2014 |
7709 |
324.7 |
| Mar 05 2014 |
5727 |
324.7 |
| Mar 05 2014 |
7734 |
324.7 |
| Feb 26 2014 |
5751 |
324.7 |
| Feb 26 2014 |
7741 |
324.7 |
| Feb 19 2014 |
5777 |
324.7 |
| Feb 19 2014 |
7783 |
324.7 |
| Feb 12 2014 |
5787 |
324.7 |
| Feb 12 2014 |
7800 |
324.7 |
| Feb 05 2014 |
5857 |
324.7 |
| Feb 05 2014 |
7859 |
324.7 |
| Jan 29 2014 |
5909 |
324.7 |
| Jan 29 2014 |
7894 |
324.7 |
| Jan 22 2014 |
5912 |
324.7 |
| Jan 22 2014 |
7890 |
324.7 |
| Jan 15 2014 |
5933 |
324.7 |
| Jan 15 2014 |
7907 |
324.7 |
| Jan 08 2014 |
5943 |
324.7 |
| Jan 08 2014 |
7911 |
324.7 |
| Jan 01 2014 |
5945 |
324.7 |
| Jan 01 2014 |
7912 |
324.7 |
| Dec 25 2013 |
5945 |
324.7 |
| Dec 25 2013 |
7911 |
324.7 |
| Dec 18 2013 |
5945 |
324.7 |
| Dec 18 2013 |
7911 |
324.7 |
| Dec 11 2013 |
5945 |
324.7 |
| Dec 11 2013 |
7911 |
324.7 |
| Dec 04 2013 |
5946 |
324.7 |
| Dec 04 2013 |
7912 |
324.7 |
| Nov 27 2013 |
5946 |
324.7 |
| Nov 27 2013 |
7912 |
324.7 |
| Nov 20 2013 |
5946 |
324.7 |
| Nov 20 2013 |
7913 |
324.7 |
| Nov 13 2013 |
5946 |
324.7 |
| Nov 13 2013 |
7913 |
324.7 |
| Nov 06 2013 |
5946 |
324.7 |
| Nov 06 2013 |
7913 |
324.7 |
| Oct 30 2013 |
5946 |
324.7 |
| Oct 30 2013 |
7913 |
324.7 |
| Oct 23 2013 |
5946 |
324.7 |
| Oct 23 2013 |
7913 |
324.7 |
| Oct 16 2013 |
5934 |
324.7 |
| Oct 16 2013 |
7908 |
324.7 |
| Oct 09 2013 |
5945 |
324.7 |
| Oct 09 2013 |
7904 |
324.7 |
| Oct 02 2013 |
5944 |
324.7 |
| Oct 02 2013 |
7914 |
324.7 |
| Sep 25 2013 |
5912 |
324.7 |
| Sep 25 2013 |
7898 |
324.7 |
| Sep 18 2013 |
5901 |
324.7 |
| Sep 18 2013 |
7859 |
324.7 |
| Sep 11 2013 |
5900 |
324.7 |
| Sep 11 2013 |
7826 |
324.7 |
| Sep 04 2013 |
5936 |
324.7 |
| Sep 04 2013 |
7848 |
324.7 |
| Aug 28 2013 |
5982 |
324.7 |
| Aug 28 2013 |
7877 |
324.7 |
| Aug 21 2013 |
6032 |
324.7 |
| Aug 21 2013 |
7934 |
324.7 |
| Aug 14 2013 |
6060 |
324.7 |
| Aug 14 2013 |
7649 |
324.7 |
| Aug 07 2013 |
6182 |
324.7 |
| Aug 07 2013 |
7743 |
324.7 |
| Jul 31 2013 |
6233 |
324.7 |
| Jul 31 2013 |
7792 |
324.7 |
| Jul 24 2013 |
6269 |
324.7 |
| Jul 24 2013 |
7818 |
324.7 |
| Jul 17 2013 |
6295 |
324.7 |
| Jul 17 2013 |
7824 |
324.7 |
| Jul 10 2013 |
6369 |
324.7 |
| Jul 10 2013 |
7927 |
324.7 |
| Jul 03 2013 |
6471 |
324.7 |
| Jul 03 2013 |
7899 |
324.7 |
| Jun 26 2013 |
6642 |
324.7 |
| Jun 26 2013 |
8046 |
324.7 |
| Jun 19 2013 |
6731 |
324.7 |
| Jun 19 2013 |
8103 |
324.7 |
| Jun 12 2013 |
6766 |
324.7 |
| Jun 12 2013 |
8226 |
324.7 |
| Jun 05 2013 |
6683 |
324.7 |
| Jun 05 2013 |
8160 |
324.7 |
| May 29 2013 |
6743 |
324.7 |
| May 29 2013 |
8172 |
324.7 |
| May 22 2013 |
6868 |
324.7 |
| May 22 2013 |
8362 |
324.7 |
| May 15 2013 |
6914 |
324.7 |
| May 15 2013 |
8398 |
324.7 |
| May 08 2013 |
6900 |
324.7 |
| May 08 2013 |
8350 |
324.7 |
| Mar 13 2013 |
21310 |
425.64 |
| Oct 19 2012 |
14514 |
425.64 |
| Oct 19 2012 |
20170 |
425.64 |
| Sep 23 2012 |
14424 |
425.64 |
| Sep 23 2012 |
20018 |
425.64 |
| Aug 31 2012 |
14062 |
425.64 |
| Aug 31 2012 |
19584 |
425.64 |
| Aug 24 2012 |
13890 |
425.64 |
| Aug 24 2012 |
19429 |
425.64 |
| Aug 10 2012 |
13415 |
425.64 |
| Aug 10 2012 |
18994 |
425.64 |
| Aug 03 2012 |
13192 |
425.64 |
| Aug 03 2012 |
18775 |
425.64 |
| Jul 27 2012 |
12784 |
425.64 |
| Jul 27 2012 |
18406 |
425.64 |
| Jul 06 2012 |
12183 |
425.64 |
| Jul 06 2012 |
17970 |
425.64 |
| Jun 22 2012 |
11075 |
425.64 |
| Jun 22 2012 |
17200 |
425.64 |
| Jun 15 2012 |
11047 |
425.64 |
| Jun 15 2012 |
17612 |
425.64 |
| Jun 08 2012 |
11024 |
425.64 |
| Jun 08 2012 |
17455 |
425.64 |
| Jun 01 2012 |
10530 |
425.64 |
| Jun 01 2012 |
17271 |
425.64 |
| May 25 2012 |
8771 |
425.64 |
| May 25 2012 |
16174 |
425.64 |
| May 18 2012 |
8885 |
425.64 |
| May 18 2012 |
16366 |
425.64 |
| May 11 2012 |
8785 |
425.64 |
| May 11 2012 |
16306 |
425.64 |
| May 04 2012 |
8429 |
425.64 |
| May 04 2012 |
15925 |
425.64 |
| Apr 27 2012 |
8197 |
425.64 |
| Apr 27 2012 |
15487 |
425.64 |
