| Apr 17 2024 |
4531 |
358.15 |
| Apr 17 2024 |
6496 |
358.15 |
| Apr 10 2024 |
4538 |
358.15 |
| Apr 10 2024 |
6479 |
358.15 |
| Apr 03 2024 |
4530 |
358.15 |
| Apr 03 2024 |
6492 |
358.15 |
| Mar 27 2024 |
4523 |
358.15 |
| Mar 27 2024 |
6497 |
358.15 |
| Mar 21 2024 |
4542 |
358.15 |
| Mar 21 2024 |
6482 |
358.15 |
| Mar 14 2024 |
5001 |
411.36 |
| Mar 14 2024 |
4519 |
358.15 |
| Mar 14 2024 |
6441 |
358.15 |
| Mar 07 2024 |
5012 |
411.36 |
| Mar 07 2024 |
4542 |
358.15 |
| Mar 07 2024 |
6453 |
358.15 |
| Feb 29 2024 |
5002 |
411.36 |
| Feb 29 2024 |
4549 |
358.15 |
| Feb 29 2024 |
6495 |
358.15 |
| Feb 22 2024 |
5016 |
411.36 |
| Feb 22 2024 |
4529 |
358.15 |
| Feb 22 2024 |
6474 |
358.15 |
| Feb 15 2024 |
4885 |
411.36 |
| Feb 15 2024 |
4538 |
358.15 |
| Feb 15 2024 |
6450 |
358.15 |
| Feb 08 2024 |
4965 |
411.36 |
| Feb 08 2024 |
4530 |
358.15 |
| Feb 08 2024 |
6413 |
358.15 |
| Feb 01 2024 |
4924 |
411.36 |
| Feb 01 2024 |
4571 |
358.15 |
| Feb 01 2024 |
6320 |
358.15 |
| Jan 25 2024 |
4883 |
411.36 |
| Jan 25 2024 |
4567 |
358.15 |
| Jan 25 2024 |
6308 |
358.15 |
| Jan 18 2024 |
4883 |
411.36 |
| Jan 18 2024 |
4567 |
358.15 |
| Jan 18 2024 |
6318 |
358.15 |
| Jan 11 2024 |
4883 |
411.36 |
| Jan 11 2024 |
4565 |
358.15 |
| Jan 11 2024 |
6324 |
358.15 |
| Jan 04 2024 |
4883 |
411.36 |
| Jan 04 2024 |
4565 |
358.15 |
| Jan 04 2024 |
6321 |
358.15 |
| Dec 28 2023 |
4883 |
411.36 |
| Dec 28 2023 |
4567 |
358.15 |
| Dec 28 2023 |
6318 |
358.15 |
| Dec 21 2023 |
4883 |
411.36 |
| Dec 21 2023 |
4567 |
358.15 |
| Dec 21 2023 |
6318 |
358.15 |
| Dec 14 2023 |
4883 |
411.36 |
| Dec 14 2023 |
4565 |
358.15 |
| Dec 14 2023 |
6317 |
358.15 |
| Dec 07 2023 |
4883 |
411.36 |
| Dec 07 2023 |
4565 |
358.15 |
| Dec 07 2023 |
6317 |
358.15 |
| Nov 30 2023 |
4889 |
411.36 |
| Nov 30 2023 |
4561 |
358.15 |
| Nov 30 2023 |
6317 |
358.15 |
| Nov 23 2023 |
4889 |
411.36 |
| Nov 23 2023 |
4561 |
358.15 |
| Nov 23 2023 |
6316 |
358.15 |
| Nov 16 2023 |
4891 |
411.36 |
| Nov 16 2023 |
4560 |
358.15 |
| Nov 16 2023 |
6310 |
358.15 |
| Nov 09 2023 |
4908 |
411.36 |
| Nov 09 2023 |
4560 |
358.15 |
| Nov 09 2023 |
6301 |
358.15 |
| Nov 02 2023 |
4906 |
411.36 |
| Nov 02 2023 |
4560 |
358.15 |
| Nov 02 2023 |
6301 |
358.15 |
| Oct 26 2023 |
4894 |
411.36 |
| Oct 26 2023 |
4577 |
358.15 |
| Oct 26 2023 |
6292 |
358.15 |
| Oct 19 2023 |
4908 |
411.36 |
| Oct 19 2023 |
4576 |
358.15 |
| Oct 19 2023 |
6252 |
358.15 |
| Oct 12 2023 |
4887 |
411.36 |
| Oct 12 2023 |
4583 |
358.15 |
| Oct 12 2023 |
6256 |
358.15 |
| Oct 05 2023 |
4822 |
411.36 |
| Oct 05 2023 |
4581 |
358.15 |
| Oct 05 2023 |
6156 |
358.15 |
| Sep 28 2023 |
4804 |
411.36 |
| Sep 28 2023 |
4580 |
358.15 |
| Sep 28 2023 |
6227 |
358.15 |
| Sep 21 2023 |
4798 |
411.36 |
| Sep 21 2023 |
4574 |
358.15 |
| Sep 21 2023 |
6220 |
358.15 |
| Sep 14 2023 |
3119 |
377.77 |
| Sep 14 2023 |
4579 |
358.15 |
| Sep 14 2023 |
6238 |
358.15 |
| Sep 07 2023 |
3144 |
377.77 |
| Sep 07 2023 |
4576 |
358.15 |
| Sep 07 2023 |
6239 |
358.15 |
| Aug 31 2023 |
3127 |
377.77 |
| Aug 31 2023 |
4627 |
358.15 |
| Aug 31 2023 |
6275 |
358.15 |
| Aug 24 2023 |
3141 |
377.77 |
| Aug 24 2023 |
4607 |
358.15 |
| Aug 24 2023 |
6236 |
358.15 |
| Aug 17 2023 |
3312 |
366.57 |
| Aug 17 2023 |
4628 |
358.15 |
| Aug 17 2023 |
6265 |
358.15 |
| Aug 10 2023 |
3318 |
366.57 |
| Aug 10 2023 |
4627 |
358.15 |
| Aug 10 2023 |
6277 |
358.15 |
| Aug 03 2023 |
3303 |
366.57 |
| Aug 03 2023 |
4602 |
358.15 |
| Aug 03 2023 |
6261 |
358.15 |
| Jul 27 2023 |
3317 |
366.57 |
| Jul 27 2023 |
4609 |
358.15 |
| Jul 27 2023 |
6249 |
358.15 |
| Jul 20 2023 |
3359 |
366.57 |
| Jul 20 2023 |
4630 |
358.15 |
| Jul 20 2023 |
6241 |
358.15 |
| Jul 13 2023 |
3355 |
366.57 |
| Jul 13 2023 |
4665 |
358.15 |
| Jul 13 2023 |
6266 |
358.15 |
| Jul 06 2023 |
3395 |
366.57 |
| Jul 06 2023 |
4670 |
358.15 |
| Jul 06 2023 |
6264 |
358.15 |
| Jun 29 2023 |
3387 |
366.57 |
| Jun 29 2023 |
4640 |
358.15 |
| Jun 29 2023 |
6252 |
358.15 |
| Jun 22 2023 |
3406 |
366.57 |
| Jun 22 2023 |
4635 |
358.15 |
| Jun 22 2023 |
6225 |
358.15 |
| Jun 15 2023 |
3402 |
366.57 |
| Jun 15 2023 |
4653 |
358.15 |
| Jun 15 2023 |
6236 |
358.15 |
| Jun 08 2023 |
3430 |
366.57 |
| Jun 08 2023 |
4659 |
358.15 |
| Jun 08 2023 |
6264 |
358.15 |
| Jun 01 2023 |
3476 |
366.57 |
| Jun 01 2023 |
4585 |
358.15 |
| Jun 01 2023 |
6251 |
358.15 |
| May 25 2023 |
3432 |
366.57 |
| May 25 2023 |
4559 |
358.15 |
| May 25 2023 |
6216 |
358.15 |
| May 18 2023 |
4353 |
394 |
| May 18 2023 |
4529 |
358.15 |
| May 18 2023 |
6186 |
358.15 |
| May 11 2023 |
4311 |
394 |
| May 11 2023 |
4503 |
358.15 |
| May 11 2023 |
6150 |
358.15 |
| May 04 2023 |
4201 |
394 |
| May 04 2023 |
4452 |
358.15 |
| May 04 2023 |
6052 |
358.15 |
| Apr 27 2023 |
4131 |
394 |
| Apr 27 2023 |
4432 |
358.15 |
| Apr 27 2023 |
5981 |
358.15 |
| Apr 20 2023 |
4082 |
394 |
| Apr 20 2023 |
4389 |
358.15 |
| Apr 20 2023 |
5927 |
358.15 |
| Apr 13 2023 |
4112 |
396.08 |
| Apr 13 2023 |
4369 |
358.15 |
| Apr 13 2023 |
5896 |
358.15 |
| Apr 06 2023 |
2736 |
354.89 |
| Apr 06 2023 |
4367 |
358.15 |
| Apr 06 2023 |
5880 |
358.15 |
| Mar 30 2023 |
2708 |
354.89 |
| Mar 30 2023 |
4356 |
358.15 |
| Mar 30 2023 |
5872 |
358.15 |
| Mar 23 2023 |
2678 |
354.89 |
| Mar 23 2023 |
4304 |
358.15 |
| Mar 23 2023 |
5832 |
358.15 |
| Mar 16 2023 |
2648 |
354.89 |
| Mar 16 2023 |
4279 |
358.15 |
| Mar 16 2023 |
5787 |
358.15 |
| Mar 09 2023 |
2565 |
354.89 |
| Mar 09 2023 |
4259 |
358.15 |
| Mar 09 2023 |
5744 |
358.15 |
| Mar 02 2023 |
2541 |
354.89 |
| Mar 02 2023 |
4225 |
358.15 |
| Mar 02 2023 |
5709 |
358.15 |
| Feb 23 2023 |
2547 |
354.89 |
| Feb 23 2023 |
4218 |
358.15 |
| Feb 23 2023 |
5706 |
358.15 |
| Feb 16 2023 |
2485 |
354.89 |
| Feb 16 2023 |
4181 |
358.15 |
| Feb 16 2023 |
5651 |
358.15 |
| Feb 09 2023 |
2485 |
354.89 |
| Feb 09 2023 |
4167 |
358.15 |
| Feb 09 2023 |
5645 |
358.15 |
| Feb 02 2023 |
2483 |
354.89 |
| Feb 02 2023 |
4140 |
358.15 |
| Feb 02 2023 |
5635 |
358.15 |
| Jan 26 2023 |
2483 |
354.89 |
| Jan 26 2023 |
4116 |
358.15 |
| Jan 26 2023 |
5625 |
358.15 |
| Jan 19 2023 |
2483 |
354.89 |
| Jan 19 2023 |
4102 |
358.15 |
| Jan 19 2023 |
5620 |
358.15 |
| Jan 12 2023 |
2483 |
354.89 |
| Jan 12 2023 |
4098 |
358.15 |
| Jan 12 2023 |
5618 |
358.15 |
| Jan 05 2023 |
2483 |
354.89 |
| Jan 05 2023 |
4098 |
358.15 |
| Jan 05 2023 |
5618 |
358.15 |
| Dec 29 2022 |
2483 |
354.89 |
| Dec 29 2022 |
4098 |
358.15 |
| Dec 29 2022 |
5618 |
358.15 |
| Dec 22 2022 |
2483 |
354.89 |
| Dec 22 2022 |
4098 |
358.15 |
| Dec 22 2022 |
5618 |
358.15 |
| Dec 15 2022 |
2481 |
354.89 |
| Dec 15 2022 |
4096 |
358.15 |
| Dec 15 2022 |
5618 |
358.15 |
| Dec 08 2022 |
2481 |
354.89 |
| Dec 08 2022 |
4090 |
358.15 |
| Dec 08 2022 |
5612 |
358.15 |
| Dec 01 2022 |
2481 |
354.89 |
| Dec 01 2022 |
4090 |
358.15 |
| Dec 01 2022 |
5612 |
358.15 |
| Nov 24 2022 |
2481 |
354.89 |
| Nov 24 2022 |
4090 |
358.15 |
| Nov 24 2022 |
5612 |
358.15 |
| Nov 17 2022 |
2477 |
354.89 |
| Nov 17 2022 |
4088 |
358.15 |
| Nov 17 2022 |
5604 |
358.15 |
| Nov 10 2022 |
2478 |
354.89 |
| Nov 10 2022 |
4088 |
358.15 |
| Nov 10 2022 |
5605 |
358.15 |
| Nov 03 2022 |
2477 |
354.89 |
| Nov 03 2022 |
4073 |
358.15 |
| Nov 03 2022 |
5595 |
358.15 |
| Oct 27 2022 |
2477 |
354.89 |
| Oct 27 2022 |
4069 |
358.15 |
| Oct 27 2022 |
5590 |
358.15 |
| Oct 20 2022 |
2480 |
354.89 |
| Oct 20 2022 |
4069 |
358.15 |
| Oct 20 2022 |
5593 |
358.15 |
| Oct 13 2022 |
2472 |
354.89 |
| Oct 13 2022 |
4069 |
358.15 |
| Oct 13 2022 |
5590 |
358.15 |
| Oct 06 2022 |
2475 |
354.89 |
| Oct 06 2022 |
4072 |
358.15 |
| Oct 06 2022 |
5590 |
358.15 |
| Sep 29 2022 |
2468 |
354.89 |
| Sep 29 2022 |
4080 |
358.15 |
| Sep 29 2022 |
5591 |
358.15 |
| Sep 22 2022 |
2464 |
354.89 |
| Sep 22 2022 |
4073 |
358.15 |
| Sep 22 2022 |
5583 |
358.15 |
| Sep 15 2022 |
2462 |
354.89 |
| Sep 15 2022 |
4066 |
358.15 |
| Sep 15 2022 |
5580 |
358.15 |
| Sep 08 2022 |
2464 |
354.89 |
| Sep 08 2022 |
4029 |
358.15 |
| Sep 08 2022 |
5554 |
358.15 |
| Sep 01 2022 |
2438 |
354.89 |
| Sep 01 2022 |
3980 |
358.15 |
| Sep 01 2022 |
5495 |
358.15 |
| Aug 25 2022 |
2415 |
354.89 |
| Aug 25 2022 |
3929 |
358.15 |
| Aug 25 2022 |
5439 |
358.15 |
| Aug 18 2022 |
2380 |
354.89 |
| Aug 18 2022 |
3909 |
358.15 |
| Aug 18 2022 |
5408 |
358.15 |
| Aug 11 2022 |
2374 |
354.89 |
| Aug 11 2022 |
3564 |
348.93 |
| Aug 11 2022 |
4910 |
348.93 |
| Aug 04 2022 |
2359 |
354.89 |
| Aug 04 2022 |
3559 |
348.93 |
| Aug 04 2022 |
4888 |
348.93 |
| Jul 28 2022 |
2330 |
354.89 |
| Jul 28 2022 |
3504 |
349.1 |
| Jul 28 2022 |
4836 |
349.1 |
| Jul 21 2022 |
2315 |
354.89 |
| Jul 21 2022 |
3429 |
349.1 |
| Jul 21 2022 |
4780 |
349.1 |
| Jul 14 2022 |
2309 |
354.89 |
| Jul 14 2022 |
3430 |
349.1 |
| Jul 14 2022 |
4773 |
349.1 |
| Jul 07 2022 |
2272 |
354.89 |
| Jul 07 2022 |
3193 |
341.94 |
| Jul 07 2022 |
4468 |
343.19 |
| Jun 30 2022 |
2243 |
354.89 |
| Jun 30 2022 |
3269 |
344.88 |
| Jun 30 2022 |
4731 |
349.55 |
| Jun 23 2022 |
2240 |
354.89 |
| Jun 23 2022 |
3456 |
352.24 |
| Jun 23 2022 |
4566 |
346.44 |
| Jun 16 2022 |
2205 |
354.89 |
| Jun 16 2022 |
2856 |
334.71 |
| Jun 16 2022 |
4633 |
350.09 |
| Jun 09 2022 |
2178 |
354.89 |
| Jun 09 2022 |
2831 |
334.71 |
| Jun 09 2022 |
4552 |
350.09 |
| Jun 02 2022 |
2143 |
354.89 |
| Jun 02 2022 |
1823 |
290.35 |
| Jun 02 2022 |
3720 |
332.19 |
| May 26 2022 |
2110 |
354.89 |
| May 26 2022 |
1795 |
290.35 |
| May 26 2022 |
3621 |
332.19 |
| May 19 2022 |
2035 |
354.89 |
| May 19 2022 |
1755 |
290.35 |
| May 19 2022 |
3550 |
332.19 |
| May 12 2022 |
2024 |
354.89 |
| May 12 2022 |
1750 |
290.35 |
| May 12 2022 |
3522 |
332.19 |
| May 05 2022 |
1942 |
354.89 |
| May 05 2022 |
1701 |
290.35 |
| May 05 2022 |
3417 |
332.19 |
| Apr 28 2022 |
1878 |
354.89 |
| Apr 28 2022 |
1672 |
290.35 |
| Apr 28 2022 |
3333 |
332.19 |
| Apr 21 2022 |
1754 |
354.89 |
| Apr 21 2022 |
1606 |
290.35 |
| Apr 21 2022 |
2959 |
322.86 |
| Apr 14 2022 |
1664 |
354.89 |
| Apr 14 2022 |
1585 |
290.35 |
| Apr 14 2022 |
2913 |
322.86 |
| Apr 07 2022 |
1587 |
354.89 |
| Apr 07 2022 |
1566 |
290.35 |
| Apr 07 2022 |
2875 |
322.86 |
| Mar 31 2022 |
1572 |
354.89 |
| Mar 31 2022 |
1561 |
290.35 |
| Mar 31 2022 |
2864 |
322.86 |
| Mar 24 2022 |
1458 |
354.89 |
| Mar 24 2022 |
1534 |
290.35 |
| Mar 24 2022 |
2057 |
290.35 |
| Mar 17 2022 |
1456 |
354.89 |
| Mar 17 2022 |
1511 |
290.35 |
| Mar 17 2022 |
2046 |
290.35 |
| Mar 10 2022 |
1373 |
354.89 |
| Mar 10 2022 |
1502 |
290.35 |
| Mar 10 2022 |
2018 |
290.35 |
| Mar 03 2022 |
1379 |
354.89 |
| Mar 03 2022 |
1502 |
290.35 |
| Mar 03 2022 |
2004 |
290.35 |
| Feb 24 2022 |
1313 |
354.89 |
| Feb 24 2022 |
1485 |
290.35 |
| Feb 24 2022 |
1953 |
290.35 |
| Feb 17 2022 |
1212 |
354.89 |
| Feb 17 2022 |
1392 |
290.35 |
| Feb 17 2022 |
1847 |
290.35 |
| Feb 10 2022 |
1229 |
354.89 |
| Feb 10 2022 |
1396 |
290.35 |
| Feb 10 2022 |
1854 |
290.35 |
| Feb 03 2022 |
1239 |
354.89 |
| Feb 03 2022 |
1401 |
290.35 |
| Feb 03 2022 |
1859 |
290.35 |
| Jan 27 2022 |
1252 |
354.89 |
| Jan 27 2022 |
1400 |
290.35 |
| Jan 27 2022 |
1860 |
290.35 |
| Jan 20 2022 |
1256 |
354.89 |
| Jan 20 2022 |
1401 |
290.35 |
| Jan 20 2022 |
1858 |
290.35 |
| Jan 13 2022 |
1256 |
354.89 |
| Jan 13 2022 |
1396 |
290.35 |
| Jan 13 2022 |
1859 |
290.35 |
| Jan 06 2022 |
1256 |
354.89 |
| Jan 06 2022 |
1396 |
290.35 |
| Jan 06 2022 |
1859 |
290.35 |
| Dec 30 2021 |
1256 |
354.89 |
| Dec 30 2021 |
1397 |
290.35 |
| Dec 30 2021 |
1860 |
290.35 |
| Dec 23 2021 |
1256 |
354.89 |
| Dec 23 2021 |
1397 |
290.35 |
| Dec 23 2021 |
1860 |
290.35 |
| Dec 16 2021 |
1256 |
354.89 |
| Dec 16 2021 |
1397 |
290.35 |
| Dec 16 2021 |
1860 |
290.35 |
| Dec 09 2021 |
1256 |
354.89 |
| Dec 09 2021 |
1397 |
290.35 |
| Dec 09 2021 |
1860 |
290.35 |
| Dec 02 2021 |
1256 |
354.89 |
| Dec 02 2021 |
1397 |
290.35 |
| Dec 02 2021 |
1860 |
290.35 |
| Nov 25 2021 |
1256 |
354.89 |
| Nov 25 2021 |
1397 |
290.35 |
| Nov 25 2021 |
1860 |
290.35 |
| Nov 18 2021 |
1256 |
354.89 |
| Nov 18 2021 |
1397 |
290.35 |
| Nov 18 2021 |
1860 |
290.35 |
| Nov 11 2021 |
1256 |
354.89 |
| Nov 11 2021 |
1397 |
290.35 |
| Nov 11 2021 |
1860 |
290.35 |
| Nov 04 2021 |
1269 |
354.89 |
| Nov 04 2021 |
1397 |
290.35 |
| Nov 04 2021 |
1872 |
290.35 |
| Oct 28 2021 |
1269 |
354.89 |
| Oct 28 2021 |
1397 |
290.35 |
| Oct 28 2021 |
1872 |
290.35 |
| Oct 21 2021 |
1269 |
354.89 |
| Oct 21 2021 |
1397 |
290.35 |
| Oct 21 2021 |
1872 |
290.35 |
| Oct 14 2021 |
1274 |
354.89 |
| Oct 14 2021 |
1397 |
290.35 |
| Oct 14 2021 |
1873 |
290.35 |
| Oct 07 2021 |
1274 |
354.89 |
| Oct 07 2021 |
1398 |
290.35 |
| Oct 07 2021 |
1873 |
290.35 |
| Sep 30 2021 |
1242 |
354.89 |
| Sep 30 2021 |
1379 |
290.35 |
| Sep 30 2021 |
1844 |
290.35 |
| Sep 23 2021 |
1667 |
381.32 |
| Sep 23 2021 |
1342 |
290.35 |
| Sep 23 2021 |
1807 |
290.35 |
| Sep 16 2021 |
1804 |
390.6 |
| Sep 16 2021 |
1319 |
290.35 |
| Sep 16 2021 |
1743 |
290.35 |
| Sep 09 2021 |
1813 |
390.6 |
| Sep 09 2021 |
1450 |
301.17 |
| Sep 09 2021 |
1946 |
301.17 |
| Sep 02 2021 |
2310 |
415.54 |
| Sep 02 2021 |
1376 |
301.17 |
| Sep 02 2021 |
1845 |
301.17 |
| Aug 26 2021 |
2271 |
415.54 |
| Aug 26 2021 |
1338 |
301.17 |
| Aug 26 2021 |
1783 |
301.17 |
| Aug 19 2021 |
2275 |
415.54 |
| Aug 19 2021 |
1178 |
301.17 |
| Aug 19 2021 |
1645 |
301.17 |
| Aug 12 2021 |
2276 |
415.54 |
| Aug 12 2021 |
1133 |
301.17 |
| Aug 12 2021 |
1611 |
301.17 |
| Aug 05 2021 |
2228 |
415.54 |
| Aug 05 2021 |
1083 |
301.17 |
| Aug 05 2021 |
1500 |
301.17 |
| Jul 29 2021 |
2226 |
415.54 |
| Jul 29 2021 |
1044 |
301.17 |
| Jul 29 2021 |
1411 |
301.17 |
| Jul 22 2021 |
2162 |
415.54 |
| Jul 22 2021 |
914 |
301.02 |
| Jul 22 2021 |
1678 |
321.7 |
| Jul 15 2021 |
2225 |
415.54 |
| Jul 15 2021 |
867 |
301.02 |
| Jul 15 2021 |
1225 |
301.02 |
| Jul 08 2021 |
2227 |
415.54 |
| Jul 08 2021 |
908 |
307.64 |
| Jul 08 2021 |
1121 |
298.94 |
| Jul 01 2021 |
2257 |
415.54 |
| Jul 01 2021 |
761 |
297.64 |
| Jul 01 2021 |
1037 |
296.19 |
| Jun 24 2021 |
2227 |
415.54 |
| Jun 24 2021 |
1551 |
352.65 |
| Jun 24 2021 |
2269 |
350.63 |
| Jun 17 2021 |
2197 |
415.54 |
| Jun 17 2021 |
1385 |
352.65 |
| Jun 17 2021 |
2094 |
350.63 |
| Jun 10 2021 |
2168 |
415.54 |
| Jun 10 2021 |
1227 |
352.65 |
| Jun 10 2021 |
1458 |
338.16 |
| Jun 03 2021 |
1396 |
338.16 |
| May 27 2021 |
1971 |
415.54 |
| May 27 2021 |
2291 |
352.65 |
| May 27 2021 |
2573 |
338.16 |
| May 07 2021 |
2484 |
348.9 |
| Apr 30 2021 |
569 |
340.86 |
| Apr 30 2021 |
1079 |
371.68 |
| Apr 30 2021 |
1179 |
348.9 |
| Apr 23 2021 |
420 |
340.86 |
| Apr 23 2021 |
993 |
371.68 |
| Apr 23 2021 |
1003 |
348.9 |
| Apr 16 2021 |
920 |
371.68 |
| Apr 16 2021 |
1267 |
371.68 |
| Apr 09 2021 |
626 |
371.68 |
| Apr 09 2021 |
931 |
371.68 |
| Apr 02 2021 |
623 |
371.68 |
| Apr 02 2021 |
925 |
371.68 |
| Mar 26 2021 |
533 |
371.68 |
| Mar 26 2021 |
797 |
371.68 |
| Mar 19 2021 |
422 |
371.68 |
| Mar 19 2021 |
685 |
371.68 |
| Mar 12 2021 |
354 |
371.68 |
| Mar 12 2021 |
609 |
371.68 |
| Mar 05 2021 |
504 |
371.68 |
| Mar 05 2021 |
843 |
371.68 |
| Feb 26 2021 |
617 |
371.68 |
| Feb 26 2021 |
972 |
371.68 |
| Feb 19 2021 |
634 |
371.68 |
| Feb 19 2021 |
1054 |
371.68 |
| Feb 12 2021 |
698 |
371.68 |
| Feb 12 2021 |
1141 |
371.68 |
| Feb 05 2021 |
717 |
371.68 |
| Feb 05 2021 |
1183 |
371.68 |
| Jan 29 2021 |
731 |
371.68 |
| Jan 29 2021 |
1200 |
371.68 |
| Jan 22 2021 |
744 |
371.68 |
| Jan 22 2021 |
1213 |
371.68 |
| Jan 15 2021 |
760 |
371.68 |
| Jan 15 2021 |
1244 |
371.68 |
| Jan 08 2021 |
760 |
371.68 |
| Jan 08 2021 |
1244 |
371.68 |
| Jan 01 2021 |
757 |
371.68 |
| Jan 01 2021 |
1235 |
371.68 |
| Dec 25 2020 |
757 |
371.68 |
| Dec 25 2020 |
1235 |
371.68 |
| Dec 18 2020 |
757 |
371.68 |
| Dec 18 2020 |
1235 |
371.68 |
| Dec 11 2020 |
757 |
371.68 |
| Dec 11 2020 |
1235 |
371.68 |
| Dec 04 2020 |
753 |
371.68 |
| Dec 04 2020 |
1231 |
371.68 |
| Nov 27 2020 |
753 |
371.68 |
| Nov 27 2020 |
1231 |
371.68 |
| Nov 20 2020 |
753 |
371.68 |
| Nov 20 2020 |
1231 |
371.68 |
| Nov 13 2020 |
753 |
371.68 |
| Nov 13 2020 |
1231 |
371.68 |
| Nov 06 2020 |
753 |
371.68 |
| Nov 06 2020 |
1247 |
371.68 |
| Oct 30 2020 |
751 |
371.68 |
| Oct 30 2020 |
1211 |
371.68 |
| Oct 23 2020 |
751 |
371.68 |
| Oct 23 2020 |
1201 |
371.68 |
| Oct 16 2020 |
748 |
371.68 |
| Oct 16 2020 |
1201 |
371.68 |
| Oct 09 2020 |
740 |
371.68 |
| Oct 09 2020 |
1193 |
371.68 |
| Oct 02 2020 |
695 |
371.68 |
| Oct 02 2020 |
1079 |
371.68 |
| Sep 25 2020 |
710 |
371.68 |
| Sep 25 2020 |
1095 |
371.68 |
| Sep 18 2020 |
707 |
371.68 |
| Sep 18 2020 |
1096 |
371.68 |
| Sep 11 2020 |
718 |
371.68 |
| Sep 11 2020 |
1020 |
371.68 |
| Sep 04 2020 |
5327 |
515.28 |
| Sep 04 2020 |
792 |
371.68 |
| Sep 04 2020 |
1224 |
371.68 |
| Aug 28 2020 |
5717 |
515.28 |
| Aug 28 2020 |
683 |
357.91 |
| Aug 28 2020 |
3020 |
410.37 |
| Aug 21 2020 |
6117 |
515.28 |
| Aug 21 2020 |
732 |
357.91 |
| Aug 21 2020 |
3273 |
410.37 |
| Aug 14 2020 |
6359 |
515.28 |
| Aug 14 2020 |
1905 |
402.15 |
| Aug 14 2020 |
4594 |
430.43 |
| Aug 07 2020 |
6853 |
515.28 |
| Aug 07 2020 |
2781 |
419.82 |
| Aug 07 2020 |
5515 |
438.91 |
| Jul 31 2020 |
7291 |
515.28 |
| Jul 31 2020 |
3805 |
436.44 |
| Jul 31 2020 |
5665 |
436.44 |
| Jul 24 2020 |
7595 |
515.28 |
| Jul 24 2020 |
4131 |
436.44 |
| Jul 24 2020 |
6062 |
436.44 |
| Jul 17 2020 |
8080 |
515.28 |
| Jul 17 2020 |
4490 |
436.44 |
| Jul 17 2020 |
6351 |
436.44 |
| Jul 10 2020 |
8454 |
515.28 |
| Jul 10 2020 |
3181 |
407.89 |
| Jul 10 2020 |
4380 |
407.89 |
| Jul 03 2020 |
8673 |
515.28 |
| Jul 03 2020 |
6543 |
463.44 |
| Jul 03 2020 |
9133 |
463.44 |
| Jun 26 2020 |
9027 |
515.28 |
| Jun 26 2020 |
7007 |
463.44 |
| Jun 26 2020 |
9617 |
463.44 |
| Jun 19 2020 |
9285 |
515.28 |
| Jun 19 2020 |
4992 |
430.33 |
| Jun 19 2020 |
6889 |
430.33 |
| Jun 12 2020 |
9760 |
515.28 |
| Jun 12 2020 |
5156 |
430.33 |
| Jun 12 2020 |
7087 |
430.33 |
| Jun 05 2020 |
9996 |
515.28 |
| Jun 05 2020 |
5344 |
430.33 |
| Jun 05 2020 |
7317 |
430.33 |
| May 29 2020 |
10321 |
515.28 |
| May 29 2020 |
5579 |
430.33 |
| May 29 2020 |
7558 |
430.33 |
| May 22 2020 |
10616 |
515.28 |
| May 22 2020 |
5797 |
430.33 |
| May 22 2020 |
7843 |
430.33 |
| May 15 2020 |
11509 |
522.53 |
| May 15 2020 |
5924 |
430.33 |
| May 15 2020 |
8102 |
430.33 |
| May 08 2020 |
11804 |
522.53 |
| May 08 2020 |
6055 |
430.33 |
| May 08 2020 |
8289 |
430.33 |
| May 01 2020 |
12394 |
522.53 |
| May 01 2020 |
6362 |
430.33 |
| May 01 2020 |
8777 |
430.33 |
| Apr 24 2020 |
11619 |
500.9 |
| Apr 24 2020 |
6589 |
430.33 |
| Apr 24 2020 |
9337 |
430.33 |
| Apr 17 2020 |
12032 |
500.9 |
| Apr 17 2020 |
6629 |
430.33 |
| Apr 17 2020 |
9571 |
430.33 |
| Apr 10 2020 |
9954 |
469.98 |
| Apr 10 2020 |
6775 |
430.33 |
| Apr 10 2020 |
9783 |
430.33 |
| Apr 03 2020 |
10568 |
472.52 |
| Apr 03 2020 |
6948 |
430.33 |
| Apr 03 2020 |
10069 |
430.33 |
| Mar 27 2020 |
10930 |
472.52 |
| Mar 27 2020 |
7104 |
430.33 |
| Mar 27 2020 |
10376 |
430.33 |
| Mar 20 2020 |
11129 |
472.52 |
| Mar 20 2020 |
7204 |
430.33 |
| Mar 20 2020 |
10518 |
430.33 |
| Mar 13 2020 |
11342 |
472.52 |
| Mar 13 2020 |
7247 |
430.33 |
| Mar 13 2020 |
10666 |
430.33 |
| Mar 06 2020 |
11551 |
472.52 |
| Mar 06 2020 |
7295 |
430.33 |
| Mar 06 2020 |
10770 |
430.33 |
| Feb 28 2020 |
11574 |
472.52 |
| Feb 28 2020 |
7279 |
430.33 |
| Feb 28 2020 |
10821 |
430.33 |
| Feb 21 2020 |
11416 |
472.52 |
| Feb 21 2020 |
7190 |
430.33 |
| Feb 21 2020 |
10695 |
430.33 |
| Feb 14 2020 |
11451 |
472.52 |
| Feb 14 2020 |
7220 |
430.33 |
| Feb 14 2020 |
10723 |
430.33 |
| Feb 07 2020 |
11417 |
472.52 |
| Feb 07 2020 |
7178 |
430.33 |
| Feb 07 2020 |
10646 |
430.33 |
| Jan 31 2020 |
11499 |
472.52 |
| Jan 31 2020 |
7195 |
430.33 |
| Jan 31 2020 |
10676 |
430.33 |
| Jan 24 2020 |
11501 |
472.52 |
| Jan 24 2020 |
7217 |
430.33 |
| Jan 24 2020 |
10670 |
430.33 |
| Jan 17 2020 |
11514 |
472.52 |
| Jan 17 2020 |
7167 |
430.33 |
| Jan 17 2020 |
10613 |
430.33 |
| Jan 10 2020 |
11514 |
472.52 |
| Jan 10 2020 |
7162 |
430.33 |
| Jan 10 2020 |
10613 |
430.33 |
| Jan 03 2020 |
11516 |
472.52 |
| Jan 03 2020 |
7167 |
430.33 |
| Jan 03 2020 |
10617 |
430.33 |
| Dec 27 2019 |
11516 |
472.52 |
| Dec 27 2019 |
7165 |
430.33 |
| Dec 27 2019 |
10617 |
430.33 |
| Dec 20 2019 |
11516 |
472.52 |
| Dec 20 2019 |
7165 |
430.33 |
| Dec 20 2019 |
10617 |
430.33 |
| Dec 13 2019 |
11517 |
472.52 |
| Dec 13 2019 |
7165 |
430.33 |
| Dec 13 2019 |
10619 |
430.33 |
| Dec 06 2019 |
11517 |
472.52 |
| Dec 06 2019 |
7153 |
430.33 |
| Dec 06 2019 |
10607 |
430.33 |
| Nov 29 2019 |
11517 |
472.52 |
| Nov 29 2019 |
7134 |
430.33 |
| Nov 29 2019 |
10612 |
430.33 |
| Nov 22 2019 |
11517 |
472.52 |
| Nov 22 2019 |
7134 |
430.33 |
| Nov 22 2019 |
10612 |
430.33 |
| Nov 15 2019 |
11517 |
472.52 |
| Nov 15 2019 |
7135 |
430.33 |
| Nov 15 2019 |
10617 |
430.33 |
| Nov 08 2019 |
11484 |
472.52 |
| Nov 08 2019 |
7139 |
430.33 |
| Nov 08 2019 |
10579 |
430.33 |
| Nov 01 2019 |
11264 |
472.52 |
| Nov 01 2019 |
7137 |
430.33 |
| Nov 01 2019 |
10435 |
430.33 |
| Oct 25 2019 |
11264 |
472.52 |
| Oct 25 2019 |
7152 |
430.33 |
| Oct 25 2019 |
10451 |
430.33 |
| Oct 18 2019 |
11307 |
472.52 |
| Oct 18 2019 |
7152 |
430.33 |
| Oct 18 2019 |
10463 |
430.33 |
| Oct 11 2019 |
11272 |
472.52 |
| Oct 11 2019 |
7153 |
430.33 |
| Oct 11 2019 |
10456 |
430.33 |
| Oct 04 2019 |
11249 |
472.52 |
| Oct 04 2019 |
7163 |
430.33 |
| Oct 04 2019 |
10449 |
430.33 |
| Sep 27 2019 |
11253 |
472.52 |
| Sep 27 2019 |
7157 |
430.33 |
| Sep 27 2019 |
10552 |
430.33 |
| Sep 20 2019 |
11234 |
472.52 |
| Sep 20 2019 |
7163 |
430.33 |
| Sep 20 2019 |
10552 |
430.33 |
| Sep 13 2019 |
11297 |
472.52 |
| Sep 13 2019 |
7138 |
430.33 |
| Sep 13 2019 |
10564 |
430.33 |
| Sep 06 2019 |
10540 |
461.83 |
| Sep 06 2019 |
7145 |
430.33 |
| Sep 06 2019 |
9629 |
422.1 |
| Aug 30 2019 |
4076 |
424.29 |
| Aug 30 2019 |
11497 |
471.94 |
| Aug 30 2019 |
7219 |
430.33 |
| Aug 30 2019 |
9695 |
422.1 |
| Aug 23 2019 |
4138 |
424.29 |
| Aug 23 2019 |
11652 |
471.94 |
| Aug 23 2019 |
7284 |
430.33 |
| Aug 23 2019 |
9784 |
422.1 |
| Aug 16 2019 |
4179 |
424.29 |
| Aug 16 2019 |
11607 |
471.94 |
| Aug 16 2019 |
5160 |
406.89 |
| Aug 16 2019 |
9839 |
422.58 |
| Aug 09 2019 |
4186 |
424.29 |
| Aug 09 2019 |
11666 |
471.94 |
| Aug 09 2019 |
5174 |
406.89 |
| Aug 09 2019 |
9872 |
422.58 |
| Aug 02 2019 |
4222 |
424.29 |
| Aug 02 2019 |
11777 |
471.94 |
| Aug 02 2019 |
3896 |
389.95 |
| Aug 02 2019 |
7437 |
402.53 |
| Jul 26 2019 |
4234 |
424.29 |
| Jul 26 2019 |
11773 |
471.94 |
| Jul 26 2019 |
3950 |
389.95 |
| Jul 26 2019 |
7504 |
402.53 |
| Jul 19 2019 |
4281 |
424.29 |
| Jul 19 2019 |
11957 |
471.94 |
| Jul 19 2019 |
3969 |
389.95 |
| Jul 19 2019 |
7539 |
402.53 |
| Jul 12 2019 |
4275 |
424.29 |
| Jul 12 2019 |
11942 |
471.94 |
| Jul 12 2019 |
4347 |
393.12 |
| Jul 12 2019 |
7980 |
405.03 |
| Jul 05 2019 |
4294 |
424.29 |
| Jul 05 2019 |
12109 |
471.94 |
| Jul 05 2019 |
4519 |
393.12 |
| Jul 05 2019 |
8238 |
405.03 |
| Jun 28 2019 |
4355 |
424.29 |
| Jun 28 2019 |
12199 |
471.94 |
| Jun 28 2019 |
4592 |
393.12 |
| Jun 28 2019 |
8366 |
405.03 |
| Jun 21 2019 |
4314 |
424.29 |
| Jun 21 2019 |
12185 |
471.94 |
| Jun 21 2019 |
4780 |
395.38 |
| Jun 21 2019 |
8511 |
406.81 |
| Jun 14 2019 |
4253 |
424.29 |
| Jun 14 2019 |
12187 |
471.94 |
| Jun 14 2019 |
4191 |
386.81 |
| Jun 14 2019 |
5833 |
384.01 |
| Jun 07 2019 |
4315 |
424.29 |
| Jun 07 2019 |
12284 |
471.94 |
| Jun 07 2019 |
4281 |
386.81 |
| Jun 07 2019 |
5910 |
384.01 |
| May 31 2019 |
4398 |
424.29 |
| May 31 2019 |
12258 |
471.94 |
| May 31 2019 |
4280 |
386.81 |
| May 31 2019 |
5942 |
384.01 |
| May 24 2019 |
4345 |
424.29 |
| May 24 2019 |
12228 |
471.94 |
| May 24 2019 |
4346 |
386.81 |
| May 24 2019 |
5984 |
384.01 |
| May 17 2019 |
4424 |
424.29 |
| May 17 2019 |
10049 |
449.06 |
| May 17 2019 |
4398 |
386.81 |
| May 17 2019 |
6042 |
384.01 |
| May 10 2019 |
4420 |
424.29 |
| May 10 2019 |
10137 |
449.06 |
| May 10 2019 |
4011 |
381.5 |
| May 10 2019 |
7746 |
399.43 |
| May 03 2019 |
4460 |
424.29 |
| May 03 2019 |
9964 |
446.91 |
| May 03 2019 |
4022 |
381.5 |
| May 03 2019 |
8404 |
404.44 |
| Apr 26 2019 |
4449 |
424.29 |
| Apr 26 2019 |
9981 |
446.01 |
| Apr 26 2019 |
4064 |
381.5 |
| Apr 26 2019 |
8295 |
404.44 |
| Apr 19 2019 |
4478 |
424.29 |
| Apr 19 2019 |
9899 |
446.01 |
| Apr 19 2019 |
4129 |
381.5 |
| Apr 19 2019 |
8278 |
404.44 |
| Apr 18 2019 |
4483 |
424.29 |
| Apr 18 2019 |
9910 |
446.01 |
| Apr 18 2019 |
4141 |
381.5 |
| Apr 12 2019 |
4481 |
424.29 |
| Apr 12 2019 |
11674 |
463.2 |
| Apr 12 2019 |
4395 |
383.94 |
| Apr 12 2019 |
11225 |
426.57 |
| Apr 05 2019 |
4410 |
424.29 |
| Apr 05 2019 |
10605 |
456.71 |
| Apr 05 2019 |
4131 |
381.5 |
| Apr 05 2019 |
7924 |
403.22 |
| Mar 29 2019 |
4237 |
424.29 |
| Mar 29 2019 |
10555 |
456.71 |
| Mar 29 2019 |
4087 |
381.5 |
| Mar 29 2019 |
7894 |
403.22 |
| Mar 22 2019 |
4311 |
424.29 |
| Mar 22 2019 |
10386 |
456.71 |
| Mar 22 2019 |
4074 |
381.5 |
| Mar 22 2019 |
5469 |
381.5 |
| Mar 15 2019 |
4489 |
424.29 |
| Mar 15 2019 |
10530 |
456.71 |
| Mar 15 2019 |
4063 |
381.5 |
| Mar 15 2019 |
5536 |
381.5 |
| Mar 08 2019 |
4320 |
424.29 |
| Mar 08 2019 |
10360 |
456.71 |
| Mar 08 2019 |
4032 |
381.5 |
| Mar 08 2019 |
5444 |
381.5 |
| Mar 01 2019 |
4398 |
424.29 |
| Mar 01 2019 |
10425 |
456.71 |
| Mar 01 2019 |
4044 |
381.5 |
| Mar 01 2019 |
5482 |
381.5 |
| Feb 22 2019 |
4395 |
424.29 |
| Feb 22 2019 |
10467 |
456.71 |
| Feb 22 2019 |
4055 |
381.5 |
| Feb 22 2019 |
5519 |
381.5 |
| Feb 15 2019 |
4393 |
424.29 |
| Feb 15 2019 |
10432 |
456.71 |
| Feb 15 2019 |
4045 |
381.5 |
| Feb 15 2019 |
5521 |
381.5 |
| Feb 08 2019 |
4512 |
424.29 |
| Feb 08 2019 |
10379 |
456.71 |
| Feb 08 2019 |
4032 |
381.5 |
| Feb 08 2019 |
5490 |
381.5 |
| Feb 01 2019 |
4520 |
424.29 |
| Feb 01 2019 |
10386 |
456.71 |
| Feb 01 2019 |
4046 |
381.5 |
| Feb 01 2019 |
5498 |
381.5 |
| Jan 25 2019 |
4520 |
424.29 |
| Jan 25 2019 |
10395 |
456.71 |
| Jan 25 2019 |
4044 |
381.5 |
| Jan 25 2019 |
5516 |
381.5 |
| Jan 18 2019 |
4528 |
424.29 |
| Jan 18 2019 |
10448 |
456.71 |
| Jan 18 2019 |
4052 |
381.5 |
| Jan 18 2019 |
5527 |
381.5 |
| Jan 11 2019 |
4528 |
424.29 |
| Jan 11 2019 |
10448 |
456.71 |
| Jan 11 2019 |
4053 |
381.5 |
| Jan 11 2019 |
5526 |
381.5 |
| Jan 04 2019 |
4528 |
424.29 |
| Jan 04 2019 |
10449 |
456.71 |
| Jan 04 2019 |
4059 |
381.5 |
| Jan 04 2019 |
5536 |
381.5 |
| Dec 28 2018 |
4530 |
424.29 |
| Dec 28 2018 |
10449 |
456.71 |
| Dec 28 2018 |
4059 |
381.5 |
| Dec 28 2018 |
5536 |
381.5 |
| Dec 21 2018 |
4530 |
424.29 |
| Dec 21 2018 |
10449 |
456.71 |
| Dec 21 2018 |
4059 |
381.5 |
| Dec 21 2018 |
5536 |
381.5 |
| Dec 14 2018 |
4530 |
424.29 |
| Dec 14 2018 |
10449 |
456.71 |
| Dec 14 2018 |
4059 |
381.5 |
| Dec 14 2018 |
5536 |
381.5 |
| Dec 07 2018 |
4521 |
424.29 |
| Dec 07 2018 |
10449 |
456.71 |
| Dec 07 2018 |
4059 |
381.5 |
| Dec 07 2018 |
5537 |
381.5 |
| Nov 30 2018 |
4521 |
424.29 |
| Nov 30 2018 |
10449 |
456.71 |
| Nov 30 2018 |
4059 |
381.5 |
| Nov 30 2018 |
5537 |
381.5 |
| Nov 23 2018 |
4521 |
424.29 |
| Nov 23 2018 |
10449 |
456.71 |
| Nov 23 2018 |
4059 |
381.5 |
| Nov 23 2018 |
5537 |
381.5 |
| Nov 16 2018 |
4521 |
424.29 |
| Nov 16 2018 |
10449 |
456.71 |
| Nov 16 2018 |
4059 |
381.5 |
| Nov 16 2018 |
5537 |
381.5 |
| Nov 09 2018 |
4521 |
424.29 |
| Nov 09 2018 |
10450 |
456.71 |
| Nov 09 2018 |
4059 |
381.5 |
| Nov 09 2018 |
5537 |
381.5 |
| Nov 02 2018 |
4521 |
424.29 |
| Nov 02 2018 |
10450 |
456.71 |
| Nov 02 2018 |
4059 |
381.5 |
| Nov 02 2018 |
5522 |
381.5 |
| Oct 26 2018 |
4521 |
424.29 |
| Oct 26 2018 |
10447 |
456.71 |
| Oct 26 2018 |
4059 |
381.5 |
| Oct 26 2018 |
5522 |
381.5 |
| Oct 19 2018 |
4521 |
424.29 |
| Oct 19 2018 |
10457 |
456.71 |
| Oct 19 2018 |
4059 |
381.5 |
| Oct 19 2018 |
5527 |
381.5 |
| Oct 12 2018 |
4512 |
424.29 |
| Oct 12 2018 |
10413 |
456.71 |
| Oct 12 2018 |
4049 |
381.5 |
| Oct 12 2018 |
5512 |
381.5 |
| Oct 05 2018 |
4512 |
424.29 |
| Oct 05 2018 |
10434 |
456.71 |
| Oct 05 2018 |
4043 |
381.5 |
| Oct 05 2018 |
5563 |
381.5 |
| Sep 28 2018 |
4518 |
424.29 |
| Sep 28 2018 |
10198 |
456.71 |
| Sep 28 2018 |
4047 |
381.5 |
| Sep 28 2018 |
5450 |
381.5 |
| Sep 21 2018 |
4468 |
424.29 |
| Sep 21 2018 |
10175 |
456.71 |
| Sep 21 2018 |
4038 |
381.5 |
| Sep 21 2018 |
5453 |
381.5 |
| Sep 14 2018 |
4549 |
424.29 |
| Sep 14 2018 |
10213 |
456.71 |
| Sep 14 2018 |
4061 |
381.5 |
| Sep 14 2018 |
5461 |
381.5 |
| Sep 07 2018 |
7703 |
428.88 |
| Sep 07 2018 |
5302 |
397.03 |
| Sep 07 2018 |
7139 |
397.03 |
| Aug 31 2018 |
7729 |
428.88 |
| Aug 31 2018 |
5355 |
397.03 |
| Aug 31 2018 |
7169 |
397.03 |
| Aug 24 2018 |
7730 |
428.88 |
| Aug 24 2018 |
6632 |
412.64 |
| Aug 24 2018 |
7704 |
401.86 |
| Aug 17 2018 |
7718 |
428.88 |
| Aug 17 2018 |
8788 |
434.54 |
| Aug 17 2018 |
9859 |
419.25 |
| Aug 10 2018 |
7771 |
428.88 |
| Aug 10 2018 |
8808 |
434.54 |
| Aug 10 2018 |
9971 |
419.25 |
| Aug 03 2018 |
7912 |
428.88 |
| Aug 03 2018 |
6867 |
412.91 |
| Aug 03 2018 |
9393 |
413.87 |
| Jul 27 2018 |
7994 |
428.88 |
| Jul 27 2018 |
6892 |
412.91 |
| Jul 27 2018 |
9425 |
413.87 |
| Jul 20 2018 |
7975 |
428.88 |
| Jul 20 2018 |
6999 |
412.91 |
| Jul 20 2018 |
8599 |
405.87 |
| Jul 13 2018 |
8140 |
428.88 |
| Jul 13 2018 |
7078 |
415.32 |
| Jul 13 2018 |
8327 |
404.54 |
| Jul 06 2018 |
7942 |
428.88 |
| Jul 06 2018 |
6958 |
415.32 |
| Jul 06 2018 |
8068 |
404.54 |
| Jun 29 2018 |
7965 |
428.88 |
| Jun 29 2018 |
8975 |
436.45 |
| Jun 29 2018 |
9740 |
418 |
| Jun 22 2018 |
8158 |
428.88 |
| Jun 22 2018 |
9212 |
436.45 |
| Jun 22 2018 |
9980 |
418 |
| Jun 15 2018 |
8218 |
428.88 |
| Jun 15 2018 |
10380 |
448.42 |
| Jun 15 2018 |
12327 |
436.01 |
| Jun 08 2018 |
9624 |
442.4 |
| Jun 08 2018 |
10512 |
448.42 |
| Jun 08 2018 |
13080 |
440.75 |
| Jun 01 2018 |
9980 |
442.4 |
| Jun 01 2018 |
10595 |
448.42 |
| Jun 01 2018 |
13403 |
440.75 |
| May 25 2018 |
10013 |
442.4 |
| May 25 2018 |
10695 |
448.42 |
| May 25 2018 |
13606 |
440.75 |
| May 18 2018 |
4570 |
385.63 |
| May 18 2018 |
10705 |
448.42 |
| May 18 2018 |
13663 |
440.75 |
| May 11 2018 |
4602 |
385.63 |
| May 11 2018 |
9088 |
432.19 |
| May 11 2018 |
14050 |
443.04 |
| May 04 2018 |
4905 |
387.82 |
| May 04 2018 |
9271 |
432.19 |
| May 04 2018 |
14347 |
443.92 |
| Apr 27 2018 |
8175 |
422.79 |
| Apr 27 2018 |
9288 |
432.19 |
| Apr 27 2018 |
12700 |
432.19 |
| Apr 20 2018 |
9326 |
434.03 |
| Apr 20 2018 |
9371 |
432.19 |
| Apr 20 2018 |
12777 |
432.19 |
| Apr 13 2018 |
9246 |
434.03 |
| Apr 13 2018 |
9355 |
432.19 |
| Apr 13 2018 |
12739 |
432.19 |
| Apr 06 2018 |
9440 |
434.03 |
| Apr 06 2018 |
9304 |
432.19 |
| Apr 06 2018 |
12820 |
432.19 |
| Mar 30 2018 |
9687 |
434.03 |
| Mar 30 2018 |
9379 |
432.19 |
| Mar 30 2018 |
13036 |
432.19 |
| Mar 23 2018 |
9826 |
434.03 |
| Mar 23 2018 |
9420 |
432.19 |
| Mar 23 2018 |
13135 |
432.19 |
| Mar 16 2018 |
9727 |
434.03 |
| Mar 16 2018 |
9442 |
432.19 |
| Mar 16 2018 |
13121 |
432.19 |
| Mar 09 2018 |
9700 |
434.03 |
| Mar 09 2018 |
9356 |
432.19 |
| Mar 09 2018 |
13058 |
432.19 |
| Mar 02 2018 |
9750 |
434.03 |
| Mar 02 2018 |
9417 |
432.19 |
| Mar 02 2018 |
13248 |
432.19 |
| Feb 23 2018 |
9863 |
434.03 |
| Feb 23 2018 |
9502 |
432.19 |
| Feb 23 2018 |
13343 |
432.19 |
| Feb 16 2018 |
3014 |
378.69 |
| Feb 16 2018 |
10145 |
436.64 |
| Feb 16 2018 |
9492 |
432.19 |
| Feb 16 2018 |
13350 |
432.19 |
| Feb 09 2018 |
3089 |
378.69 |
| Feb 09 2018 |
10051 |
436.64 |
| Feb 09 2018 |
9523 |
432.19 |
| Feb 09 2018 |
13272 |
432.19 |
| Feb 02 2018 |
3086 |
378.69 |
| Feb 02 2018 |
10035 |
436.64 |
| Feb 02 2018 |
9485 |
432.19 |
| Feb 02 2018 |
13228 |
432.19 |
| Jan 26 2018 |
3086 |
378.69 |
| Jan 26 2018 |
10085 |
436.64 |
| Jan 26 2018 |
9513 |
432.19 |
| Jan 26 2018 |
13257 |
432.19 |
| Jan 19 2018 |
3086 |
378.69 |
| Jan 19 2018 |
10091 |
436.64 |
| Jan 19 2018 |
9514 |
432.19 |
| Jan 19 2018 |
13273 |
432.19 |
| Jan 12 2018 |
3075 |
378.69 |
| Jan 12 2018 |
10109 |
436.64 |
| Jan 12 2018 |
9505 |
432.19 |
| Jan 12 2018 |
13275 |
432.19 |
| Jan 05 2018 |
3075 |
378.69 |
| Jan 05 2018 |
10109 |
436.64 |
| Jan 05 2018 |
9528 |
432.19 |
| Jan 05 2018 |
13296 |
432.19 |
| Dec 29 2017 |
3081 |
378.69 |
| Dec 29 2017 |
10109 |
436.64 |
| Dec 29 2017 |
9528 |
432.19 |
| Dec 29 2017 |
13296 |
432.19 |
| Dec 22 2017 |
3081 |
378.69 |
| Dec 22 2017 |
10109 |
436.64 |
| Dec 22 2017 |
9528 |
432.19 |
| Dec 22 2017 |
13296 |
432.19 |
| Dec 15 2017 |
3081 |
378.69 |
| Dec 15 2017 |
10109 |
436.64 |
| Dec 15 2017 |
10571 |
442.63 |
| Dec 15 2017 |
14698 |
442.63 |
| Dec 08 2017 |
3081 |
378.69 |
| Dec 08 2017 |
10109 |
436.64 |
| Dec 08 2017 |
10571 |
442.63 |
| Dec 08 2017 |
14698 |
442.63 |
| Dec 01 2017 |
3081 |
378.69 |
| Dec 01 2017 |
10109 |
436.64 |
| Dec 01 2017 |
10571 |
442.63 |
| Dec 01 2017 |
14698 |
442.63 |
| Nov 24 2017 |
3081 |
378.69 |
| Nov 24 2017 |
10109 |
436.64 |
| Nov 24 2017 |
10571 |
442.63 |
| Nov 24 2017 |
14698 |
442.63 |
| Nov 17 2017 |
3081 |
378.69 |
| Nov 17 2017 |
10109 |
436.64 |
| Nov 17 2017 |
10571 |
442.63 |
| Nov 17 2017 |
14698 |
442.63 |
| Nov 10 2017 |
3081 |
378.69 |
| Nov 10 2017 |
10122 |
436.64 |
| Nov 10 2017 |
10571 |
442.63 |
| Nov 10 2017 |
14706 |
442.63 |
| Nov 03 2017 |
3081 |
378.69 |
| Nov 03 2017 |
10122 |
436.64 |
| Nov 03 2017 |
10572 |
442.63 |
| Nov 03 2017 |
14707 |
442.63 |
| Oct 27 2017 |
3081 |
378.69 |
| Oct 27 2017 |
10164 |
436.64 |
| Oct 27 2017 |
10572 |
442.63 |
| Oct 27 2017 |
14748 |
442.63 |
| Oct 20 2017 |
3075 |
378.69 |
| Oct 20 2017 |
10098 |
436.64 |
| Oct 20 2017 |
10586 |
442.63 |
| Oct 20 2017 |
14702 |
442.63 |
| Oct 13 2017 |
3076 |
378.69 |
| Oct 13 2017 |
10135 |
436.64 |
| Oct 13 2017 |
10586 |
442.63 |
| Oct 13 2017 |
14725 |
442.63 |
| Oct 06 2017 |
3076 |
378.69 |
| Oct 06 2017 |
10132 |
436.64 |
| Oct 06 2017 |
10576 |
442.63 |
| Oct 06 2017 |
14722 |
442.63 |
| Sep 29 2017 |
3080 |
378.69 |
| Sep 29 2017 |
10131 |
436.64 |
| Sep 29 2017 |
10588 |
442.63 |
| Sep 29 2017 |
14636 |
442.63 |
| Sep 22 2017 |
3079 |
378.69 |
| Sep 22 2017 |
10286 |
436.64 |
| Sep 22 2017 |
10587 |
442.63 |
| Sep 22 2017 |
14768 |
442.63 |
| Sep 15 2017 |
3059 |
378.69 |
| Sep 15 2017 |
10299 |
436.64 |
| Sep 15 2017 |
10657 |
442.63 |
| Sep 15 2017 |
14841 |
442.63 |
| Sep 08 2017 |
2981 |
378.69 |
| Sep 08 2017 |
10247 |
436.64 |
| Sep 08 2017 |
10686 |
442.63 |
| Sep 08 2017 |
14950 |
442.63 |
| Sep 01 2017 |
3035 |
378.69 |
| Sep 01 2017 |
10269 |
436.64 |
| Sep 01 2017 |
12567 |
459.6 |
| Sep 01 2017 |
14832 |
441.34 |
| Aug 25 2017 |
3018 |
378.69 |
| Aug 25 2017 |
10631 |
436.64 |
| Aug 25 2017 |
10724 |
441.34 |
| Aug 25 2017 |
15183 |
441.34 |
| Aug 18 2017 |
3169 |
378.69 |
| Aug 18 2017 |
10664 |
436.64 |
| Aug 18 2017 |
10779 |
441.34 |
| Aug 18 2017 |
15277 |
441.34 |
| Aug 11 2017 |
3140 |
378.69 |
| Aug 11 2017 |
10713 |
436.64 |
| Aug 11 2017 |
9185 |
425.87 |
| Aug 11 2017 |
12373 |
419.97 |
| Aug 04 2017 |
3200 |
378.69 |
| Aug 04 2017 |
10795 |
436.64 |
| Aug 04 2017 |
6067 |
392.86 |
| Aug 04 2017 |
9296 |
395.5 |
| Jul 28 2017 |
3220 |
378.69 |
| Jul 28 2017 |
10886 |
436.64 |
| Jul 28 2017 |
6107 |
392.86 |
| Jul 28 2017 |
9403 |
395.5 |
| Jul 21 2017 |
3254 |
378.69 |
| Jul 21 2017 |
10980 |
436.64 |
| Jul 21 2017 |
6218 |
392.86 |
| Jul 21 2017 |
8840 |
389.82 |
| Jul 14 2017 |
3339 |
378.69 |
| Jul 14 2017 |
11039 |
436.64 |
| Jul 14 2017 |
6287 |
392.86 |
| Jul 14 2017 |
8350 |
385.19 |
| Jul 07 2017 |
3392 |
378.69 |
| Jul 07 2017 |
11065 |
436.64 |
| Jul 07 2017 |
6329 |
392.86 |
| Jul 07 2017 |
7407 |
376.72 |
| Jun 30 2017 |
3374 |
378.69 |
| Jun 30 2017 |
11109 |
436.64 |
| Jun 30 2017 |
6364 |
392.86 |
| Jun 30 2017 |
7427 |
376.72 |
| Jun 23 2017 |
3421 |
378.69 |
| Jun 23 2017 |
11508 |
439.04 |
| Jun 23 2017 |
7309 |
392.86 |
| Jun 23 2017 |
7494 |
376.72 |
| Jun 16 2017 |
3397 |
378.69 |
| Jun 16 2017 |
14522 |
466.59 |
| Jun 16 2017 |
7180 |
390.35 |
| Jun 16 2017 |
9636 |
394.14 |
| Jun 09 2017 |
3438 |
378.69 |
| Jun 09 2017 |
14406 |
466.59 |
| Jun 09 2017 |
7249 |
390.58 |
| Jun 09 2017 |
9498 |
393.89 |
| Jun 02 2017 |
3453 |
378.69 |
| Jun 02 2017 |
15619 |
475.65 |
| Jun 02 2017 |
7276 |
390.58 |
| Jun 02 2017 |
9710 |
393.89 |
| May 26 2017 |
3446 |
378.69 |
| May 26 2017 |
12541 |
446.13 |
| May 26 2017 |
7340 |
390.58 |
| May 26 2017 |
9747 |
393.89 |
| May 19 2017 |
3552 |
378.69 |
| May 19 2017 |
11055 |
429.4 |
| May 19 2017 |
7368 |
390.58 |
| May 19 2017 |
9848 |
393.89 |
| May 12 2017 |
3591 |
378.69 |
| May 12 2017 |
11108 |
429.4 |
| May 12 2017 |
7531 |
390.58 |
| May 12 2017 |
9930 |
393.89 |
| May 05 2017 |
3777 |
378.69 |
| May 05 2017 |
11123 |
429.4 |
| May 05 2017 |
7572 |
390.58 |
| May 05 2017 |
9979 |
393.89 |
| Apr 28 2017 |
3784 |
378.69 |
| Apr 28 2017 |
11130 |
430.04 |
| Apr 28 2017 |
8560 |
402.21 |
| Apr 28 2017 |
10928 |
402.09 |
| Apr 21 2017 |
3840 |
378.69 |
| Apr 21 2017 |
11176 |
428.74 |
| Apr 21 2017 |
8718 |
402.21 |
| Apr 21 2017 |
11029 |
402.09 |
| Apr 14 2017 |
3970 |
378.69 |
| Apr 14 2017 |
11257 |
428.74 |
| Apr 14 2017 |
8769 |
402.21 |
| Apr 14 2017 |
11094 |
402.09 |
| Apr 07 2017 |
3967 |
378.69 |
| Apr 07 2017 |
11129 |
428.74 |
| Apr 07 2017 |
8848 |
402.21 |
| Apr 07 2017 |
10895 |
402.09 |
| Mar 31 2017 |
4073 |
378.69 |
| Mar 31 2017 |
11176 |
428.74 |
| Mar 31 2017 |
10092 |
411.96 |
| Mar 31 2017 |
10005 |
393.52 |
| Mar 24 2017 |
3979 |
378.69 |
| Mar 24 2017 |
10977 |
428.74 |
| Mar 24 2017 |
9996 |
411.96 |
| Mar 24 2017 |
9885 |
393.52 |
| Mar 17 2017 |
4014 |
378.69 |
| Mar 17 2017 |
11126 |
428.74 |
| Mar 17 2017 |
10090 |
411.96 |
| Mar 17 2017 |
9954 |
393.52 |
| Mar 10 2017 |
3994 |
378.69 |
| Mar 10 2017 |
11168 |
428.74 |
| Mar 10 2017 |
10202 |
411.96 |
| Mar 10 2017 |
10029 |
393.52 |
| Mar 03 2017 |
11426 |
431.78 |
| Mar 03 2017 |
12223 |
431.49 |
| Mar 03 2017 |
11428 |
404.58 |
| Feb 24 2017 |
11524 |
431.78 |
| Feb 24 2017 |
12172 |
431.49 |
| Feb 24 2017 |
11460 |
404.58 |
| Feb 17 2017 |
11541 |
431.78 |
| Feb 17 2017 |
12013 |
431.49 |
| Feb 17 2017 |
11500 |
404.58 |
| Feb 10 2017 |
11679 |
431.78 |
| Feb 10 2017 |
12059 |
431.49 |
| Feb 10 2017 |
11577 |
404.58 |
| Feb 03 2017 |
11647 |
431.78 |
| Feb 03 2017 |
12059 |
431.49 |
| Feb 03 2017 |
11567 |
404.58 |
| Jan 27 2017 |
11620 |
431.78 |
| Jan 27 2017 |
12086 |
431.49 |
| Jan 27 2017 |
11575 |
404.58 |
| Jan 20 2017 |
11583 |
431.78 |
| Jan 20 2017 |
12059 |
431.49 |
| Jan 20 2017 |
11556 |
404.58 |
| Jan 13 2017 |
11561 |
431.78 |
| Jan 13 2017 |
12068 |
431.49 |
| Jan 13 2017 |
11550 |
404.58 |
| Jan 06 2017 |
11561 |
431.78 |
| Jan 06 2017 |
12078 |
431.49 |
| Jan 06 2017 |
11526 |
404.58 |
| Dec 30 2016 |
11561 |
431.78 |
| Dec 30 2016 |
12081 |
431.49 |
| Dec 30 2016 |
11528 |
404.58 |
| Dec 23 2016 |
11561 |
431.78 |
| Dec 23 2016 |
12081 |
431.49 |
| Dec 23 2016 |
11528 |
404.58 |
| Dec 16 2016 |
11561 |
431.78 |
| Dec 16 2016 |
12076 |
431.49 |
| Dec 16 2016 |
11525 |
404.58 |
| Dec 09 2016 |
11559 |
431.78 |
| Dec 09 2016 |
12078 |
431.49 |
| Dec 09 2016 |
11530 |
404.58 |
| Dec 02 2016 |
11559 |
431.78 |
| Dec 02 2016 |
12078 |
431.49 |
| Dec 02 2016 |
11531 |
404.58 |
| Nov 25 2016 |
11559 |
431.78 |
| Nov 25 2016 |
12074 |
431.49 |
| Nov 25 2016 |
11531 |
404.58 |
| Nov 18 2016 |
11559 |
431.78 |
| Nov 18 2016 |
12074 |
431.49 |
| Nov 18 2016 |
11531 |
404.58 |
| Nov 11 2016 |
11550 |
431.78 |
| Nov 11 2016 |
12074 |
431.49 |
| Nov 11 2016 |
11520 |
404.58 |
| Nov 04 2016 |
11550 |
431.78 |
| Nov 04 2016 |
12074 |
431.49 |
| Nov 04 2016 |
11520 |
404.58 |
| Oct 28 2016 |
11569 |
431.78 |
| Oct 28 2016 |
12075 |
431.49 |
| Oct 28 2016 |
11538 |
404.58 |
| Oct 21 2016 |
11579 |
431.78 |
| Oct 21 2016 |
12077 |
431.49 |
| Oct 21 2016 |
11544 |
404.58 |
| Oct 14 2016 |
11584 |
431.78 |
| Oct 14 2016 |
12043 |
431.49 |
| Oct 14 2016 |
11591 |
404.58 |
| Oct 07 2016 |
11590 |
431.78 |
| Oct 07 2016 |
12059 |
431.49 |
| Oct 07 2016 |
11600 |
404.58 |
| Sep 30 2016 |
11596 |
431.78 |
| Sep 30 2016 |
12081 |
431.49 |
| Sep 30 2016 |
11609 |
404.58 |
| Sep 23 2016 |
11476 |
431.78 |
| Sep 23 2016 |
12082 |
431.49 |
| Sep 23 2016 |
11532 |
404.58 |
| Sep 16 2016 |
11434 |
431.78 |
| Sep 16 2016 |
12140 |
431.49 |
| Sep 16 2016 |
11555 |
404.58 |
| Sep 09 2016 |
11562 |
431.78 |
| Sep 09 2016 |
12221 |
431.49 |
| Sep 09 2016 |
11602 |
404.58 |
| Sep 02 2016 |
4230 |
379.7 |
| Sep 02 2016 |
9693 |
413.55 |
| Sep 02 2016 |
9551 |
404.82 |
| Sep 02 2016 |
11741 |
404.58 |
| Aug 26 2016 |
4147 |
379.7 |
| Aug 26 2016 |
9397 |
413.55 |
| Aug 26 2016 |
9601 |
404.82 |
| Aug 26 2016 |
11486 |
404.58 |
| Aug 19 2016 |
4227 |
379.7 |
| Aug 19 2016 |
9414 |
413.55 |
| Aug 19 2016 |
10926 |
417.15 |
| Aug 19 2016 |
12518 |
412.4 |
| Aug 12 2016 |
4595 |
379.7 |
| Aug 12 2016 |
9393 |
413.55 |
| Aug 12 2016 |
11046 |
417.15 |
| Aug 12 2016 |
13748 |
412.4 |
| Aug 05 2016 |
4605 |
379.7 |
| Aug 05 2016 |
9433 |
413.55 |
| Aug 05 2016 |
9412 |
401.31 |
| Aug 05 2016 |
13886 |
412.4 |
| Jul 29 2016 |
4593 |
379.7 |
| Jul 29 2016 |
9298 |
413.55 |
| Jul 29 2016 |
7901 |
385.97 |
| Jul 29 2016 |
14008 |
412.4 |
| Jul 22 2016 |
4714 |
379.7 |
| Jul 22 2016 |
9419 |
413.55 |
| Jul 22 2016 |
7959 |
384.9 |
| Jul 22 2016 |
14185 |
412.4 |
| Jun 22 2016 |
5900 |
405.46 |
| Jun 22 2016 |
5354 |
369.59 |
| Jun 22 2016 |
7120 |
374.37 |
| Jun 22 2016 |
9507 |
371.63 |
| Jun 15 2016 |
6083 |
405.46 |
| Jun 15 2016 |
5448 |
369.59 |
| Jun 15 2016 |
7176 |
374.37 |
| Jun 15 2016 |
9616 |
371.63 |
| Jun 08 2016 |
6154 |
405.46 |
| Jun 08 2016 |
5440 |
369.59 |
| Jun 08 2016 |
7245 |
374.37 |
| Jun 08 2016 |
9655 |
371.63 |
| Jun 01 2016 |
6327 |
405.46 |
| Jun 01 2016 |
5519 |
369.59 |
| Jun 01 2016 |
6859 |
369.27 |
| Jun 01 2016 |
8728 |
361.92 |
| May 25 2016 |
6270 |
405.46 |
| May 25 2016 |
6815 |
383.92 |
| May 25 2016 |
6868 |
369.27 |
| May 25 2016 |
9325 |
366.5 |
| May 18 2016 |
6309 |
405.46 |
| May 18 2016 |
6870 |
383.92 |
| May 18 2016 |
6822 |
368.15 |
| May 18 2016 |
9353 |
366.5 |
| May 11 2016 |
6225 |
405.46 |
| May 11 2016 |
4783 |
359.74 |
| May 11 2016 |
6806 |
368.15 |
| May 11 2016 |
9335 |
366.5 |
| May 04 2016 |
6237 |
405.46 |
| May 04 2016 |
4762 |
359.74 |
| May 04 2016 |
6727 |
368.15 |
| May 04 2016 |
9299 |
366.5 |
| Apr 27 2016 |
6393 |
405.46 |
| Apr 27 2016 |
4920 |
359.74 |
| Apr 27 2016 |
6893 |
368.15 |
| Apr 27 2016 |
9484 |
366.5 |
| Apr 20 2016 |
6449 |
405.46 |
| Apr 20 2016 |
4966 |
359.74 |
| Apr 20 2016 |
6956 |
368.15 |
| Apr 20 2016 |
9576 |
366.5 |
| Apr 13 2016 |
6506 |
405.46 |
| Apr 13 2016 |
5140 |
359.74 |
| Apr 13 2016 |
6877 |
368.15 |
| Apr 13 2016 |
9532 |
366.5 |
| Apr 06 2016 |
6616 |
405.46 |
| Apr 06 2016 |
5254 |
359.74 |
| Apr 06 2016 |
6882 |
368.15 |
| Apr 06 2016 |
9596 |
366.5 |
| Mar 30 2016 |
6445 |
405.46 |
| Mar 30 2016 |
5179 |
359.74 |
| Mar 30 2016 |
6810 |
368.15 |
| Mar 30 2016 |
9510 |
366.5 |
| Mar 23 2016 |
6680 |
405.46 |
| Mar 23 2016 |
5323 |
359.74 |
| Mar 23 2016 |
6843 |
368.15 |
| Mar 23 2016 |
9662 |
366.5 |
| Mar 16 2016 |
6659 |
405.46 |
| Mar 16 2016 |
5395 |
359.74 |
| Mar 16 2016 |
6743 |
368.15 |
| Mar 16 2016 |
9587 |
366.5 |
| Mar 09 2016 |
6718 |
405.46 |
| Mar 09 2016 |
5411 |
359.74 |
| Mar 09 2016 |
6743 |
368.15 |
| Mar 09 2016 |
9610 |
366.5 |
| Mar 02 2016 |
6742 |
405.46 |
| Mar 02 2016 |
5369 |
359.74 |
| Mar 02 2016 |
6741 |
368.15 |
| Mar 02 2016 |
9570 |
366.5 |
| Feb 24 2016 |
6715 |
405.46 |
| Feb 24 2016 |
5396 |
359.74 |
| Feb 24 2016 |
6715 |
368.15 |
| Feb 24 2016 |
9562 |
366.5 |
| Feb 17 2016 |
6778 |
405.46 |
| Feb 17 2016 |
5471 |
359.74 |
| Feb 17 2016 |
6763 |
368.15 |
| Feb 17 2016 |
9650 |
366.5 |
| Feb 10 2016 |
6811 |
405.46 |
| Feb 10 2016 |
5483 |
359.74 |
| Feb 10 2016 |
6792 |
368.15 |
| Feb 10 2016 |
9687 |
366.5 |
| Feb 03 2016 |
6809 |
405.46 |
| Feb 03 2016 |
5511 |
359.74 |
| Feb 03 2016 |
6806 |
368.15 |
| Feb 03 2016 |
9711 |
366.5 |
| Jan 27 2016 |
6809 |
405.46 |
| Jan 27 2016 |
5535 |
359.74 |
| Jan 27 2016 |
6815 |
368.15 |
| Jan 27 2016 |
9737 |
366.5 |
| Jan 20 2016 |
6814 |
405.46 |
| Jan 20 2016 |
5539 |
359.74 |
| Jan 20 2016 |
6839 |
368.15 |
| Jan 20 2016 |
9754 |
366.5 |
| Jan 13 2016 |
6814 |
405.46 |
| Jan 13 2016 |
5543 |
359.74 |
| Jan 13 2016 |
6847 |
368.15 |
| Jan 13 2016 |
9759 |
366.5 |
| Jan 06 2016 |
6814 |
405.46 |
| Jan 06 2016 |
5543 |
359.74 |
| Jan 06 2016 |
6851 |
368.15 |
| Jan 06 2016 |
9762 |
366.5 |
| Dec 30 2015 |
6811 |
405.46 |
| Dec 30 2015 |
5543 |
359.74 |
| Dec 30 2015 |
6851 |
368.15 |
| Dec 30 2015 |
9762 |
366.5 |
| Dec 23 2015 |
6811 |
405.46 |
| Dec 23 2015 |
5543 |
359.74 |
| Dec 23 2015 |
6851 |
368.15 |
| Dec 23 2015 |
9762 |
366.5 |
| Dec 16 2015 |
6811 |
405.46 |
| Dec 16 2015 |
5543 |
359.74 |
| Dec 16 2015 |
6851 |
368.15 |
| Dec 16 2015 |
9762 |
366.5 |
| Dec 09 2015 |
6811 |
405.46 |
| Dec 09 2015 |
5543 |
359.74 |
| Dec 09 2015 |
6859 |
368.15 |
| Dec 09 2015 |
9764 |
366.5 |
| Dec 02 2015 |
6811 |
405.46 |
| Dec 02 2015 |
5543 |
359.74 |
| Dec 02 2015 |
6860 |
368.15 |
| Dec 02 2015 |
9765 |
366.5 |
| Nov 25 2015 |
6811 |
405.46 |
| Nov 25 2015 |
5543 |
359.74 |
| Nov 25 2015 |
6860 |
368.15 |
| Nov 25 2015 |
9765 |
366.5 |
| Nov 18 2015 |
6811 |
405.46 |
| Nov 18 2015 |
5543 |
359.74 |
| Nov 18 2015 |
6860 |
368.15 |
| Nov 18 2015 |
9765 |
366.5 |
| Nov 11 2015 |
6811 |
405.46 |
| Nov 11 2015 |
5537 |
359.74 |
| Nov 11 2015 |
6860 |
368.15 |
| Nov 11 2015 |
9768 |
366.5 |
| Nov 04 2015 |
6811 |
405.46 |
| Nov 04 2015 |
5537 |
359.74 |
| Nov 04 2015 |
6860 |
368.15 |
| Nov 04 2015 |
9768 |
366.5 |
| Oct 28 2015 |
6801 |
405.46 |
| Oct 28 2015 |
5538 |
359.74 |
| Oct 28 2015 |
6851 |
368.15 |
| Oct 28 2015 |
9753 |
366.5 |
| Oct 21 2015 |
6780 |
405.46 |
| Oct 21 2015 |
5527 |
359.74 |
| Oct 21 2015 |
6861 |
368.15 |
| Oct 21 2015 |
9756 |
366.5 |
| Oct 14 2015 |
6780 |
405.46 |
| Oct 14 2015 |
5531 |
359.74 |
| Oct 14 2015 |
6862 |
368.15 |
| Oct 14 2015 |
9759 |
366.5 |
| Oct 07 2015 |
6781 |
405.46 |
| Oct 07 2015 |
5535 |
359.74 |
| Oct 07 2015 |
6855 |
368.15 |
| Oct 07 2015 |
9759 |
366.5 |
| Sep 30 2015 |
6796 |
405.46 |
| Sep 30 2015 |
5541 |
359.74 |
| Sep 30 2015 |
6859 |
368.15 |
| Sep 30 2015 |
9775 |
366.5 |
| Sep 23 2015 |
6787 |
405.46 |
| Sep 23 2015 |
5559 |
359.74 |
| Sep 23 2015 |
6861 |
368.15 |
| Sep 23 2015 |
9810 |
366.5 |
| Sep 16 2015 |
6767 |
405.46 |
| Sep 16 2015 |
5518 |
359.74 |
| Sep 16 2015 |
6870 |
368.15 |
| Sep 16 2015 |
9792 |
366.5 |
| Sep 09 2015 |
7396 |
418.34 |
| Sep 09 2015 |
6377 |
369.61 |
| Sep 09 2015 |
7975 |
379.77 |
| Sep 09 2015 |
9732 |
365.74 |
| Sep 02 2015 |
7300 |
418.34 |
| Sep 02 2015 |
6440 |
369.61 |
| Sep 02 2015 |
7913 |
379.77 |
| Sep 02 2015 |
9692 |
365.74 |
| Aug 26 2015 |
7490 |
418.34 |
| Aug 26 2015 |
6551 |
369.61 |
| Aug 26 2015 |
8088 |
379.77 |
| Aug 26 2015 |
9821 |
365.74 |
| Aug 19 2015 |
7426 |
418.34 |
| Aug 19 2015 |
6747 |
369.61 |
| Aug 19 2015 |
8091 |
379.77 |
| Aug 19 2015 |
10010 |
365.74 |
| Aug 12 2015 |
7492 |
418.34 |
| Aug 12 2015 |
6739 |
369.61 |
| Aug 12 2015 |
8146 |
379.77 |
| Aug 12 2015 |
10041 |
365.74 |
| Aug 05 2015 |
7480 |
418.34 |
| Aug 05 2015 |
6791 |
369.61 |
| Aug 05 2015 |
7013 |
368.08 |
| Aug 05 2015 |
10156 |
366.58 |
| Jul 29 2015 |
7426 |
418.34 |
| Jul 29 2015 |
6796 |
369.61 |
| Jul 29 2015 |
6188 |
356.56 |
| Jul 29 2015 |
9675 |
361.52 |
| Jul 22 2015 |
7487 |
418.34 |
| Jul 22 2015 |
6924 |
371.32 |
| Jul 22 2015 |
5108 |
343.72 |
| Jul 22 2015 |
8559 |
351.81 |
| Jul 15 2015 |
7648 |
418.34 |
| Jul 15 2015 |
8719 |
387.65 |
| Jul 15 2015 |
5907 |
352.75 |
| Jul 15 2015 |
10408 |
367.03 |
| Jul 08 2015 |
7710 |
418.34 |
| Jul 08 2015 |
8773 |
387.65 |
| Jul 08 2015 |
5950 |
352.75 |
| Jul 08 2015 |
10567 |
367.03 |
| Jul 01 2015 |
7786 |
418.34 |
| Jul 01 2015 |
8830 |
387.65 |
| Jul 01 2015 |
6001 |
352.75 |
| Jul 01 2015 |
10636 |
367.03 |
| Jun 24 2015 |
10333 |
401.9 |
| Jun 24 2015 |
6076 |
352.58 |
| Jun 24 2015 |
10698 |
367.08 |
| Jun 17 2015 |
10356 |
401.9 |
| Jun 17 2015 |
6097 |
352.58 |
| Jun 17 2015 |
10788 |
367.08 |
| Jun 10 2015 |
10416 |
401.9 |
| Jun 10 2015 |
6148 |
352.58 |
| Jun 10 2015 |
10733 |
367.08 |
| Jun 03 2015 |
9485 |
392.19 |
| Jun 03 2015 |
6362 |
353.88 |
| Jun 03 2015 |
8605 |
347.48 |
| May 27 2015 |
10563 |
402.77 |
| May 27 2015 |
6388 |
353.88 |
| May 27 2015 |
9287 |
353.88 |
| May 20 2015 |
10647 |
402.77 |
| May 20 2015 |
6435 |
353.88 |
| May 20 2015 |
9371 |
353.88 |
| May 13 2015 |
10736 |
402.77 |
| May 13 2015 |
6230 |
351.91 |
| May 13 2015 |
9409 |
353.88 |
| May 06 2015 |
10646 |
402.77 |
| May 06 2015 |
6030 |
351.91 |
| May 06 2015 |
9187 |
353.88 |
| Apr 29 2015 |
8648 |
383.2 |
| Apr 29 2015 |
6085 |
351.91 |
| Apr 29 2015 |
9269 |
353.88 |
| Apr 22 2015 |
7299 |
368.8 |
| Apr 22 2015 |
6141 |
351.91 |
| Apr 22 2015 |
9095 |
351.91 |
| Apr 15 2015 |
5601 |
349.64 |
| Apr 15 2015 |
6144 |
351.91 |
| Apr 15 2015 |
9130 |
351.91 |
| Apr 08 2015 |
5618 |
349.64 |
| Apr 08 2015 |
6245 |
351.91 |
| Apr 08 2015 |
9192 |
351.91 |
| Apr 01 2015 |
5683 |
349.64 |
| Apr 01 2015 |
5966 |
347.63 |
| Apr 01 2015 |
9333 |
351.91 |
| Mar 25 2015 |
5450 |
349.64 |
| Mar 25 2015 |
5884 |
347.63 |
| Mar 25 2015 |
9091 |
351.91 |
| Mar 18 2015 |
5295 |
349.64 |
| Mar 18 2015 |
5830 |
347.63 |
| Mar 18 2015 |
8946 |
351.91 |
| Mar 11 2015 |
5401 |
349.64 |
| Mar 11 2015 |
5885 |
347.63 |
| Mar 11 2015 |
9274 |
351.91 |
| Mar 04 2015 |
5513 |
349.64 |
| Mar 04 2015 |
5991 |
347.63 |
| Mar 04 2015 |
9382 |
351.91 |
| Feb 25 2015 |
5535 |
349.64 |
| Feb 25 2015 |
5986 |
347.63 |
| Feb 25 2015 |
9382 |
351.91 |
| Feb 18 2015 |
5627 |
349.64 |
| Feb 18 2015 |
6015 |
347.63 |
| Feb 18 2015 |
9465 |
351.91 |
| Feb 11 2015 |
5661 |
349.64 |
| Feb 11 2015 |
6025 |
347.63 |
| Feb 11 2015 |
9492 |
351.91 |
| Feb 04 2015 |
5686 |
349.64 |
| Feb 04 2015 |
6024 |
347.63 |
| Feb 04 2015 |
9505 |
351.91 |
| Jan 28 2015 |
5687 |
349.64 |
| Jan 28 2015 |
6038 |
347.63 |
| Jan 28 2015 |
9504 |
351.91 |
| Jan 21 2015 |
5704 |
349.64 |
| Jan 21 2015 |
6047 |
347.63 |
| Jan 21 2015 |
9524 |
351.91 |
| Jan 14 2015 |
5715 |
349.64 |
| Jan 14 2015 |
6068 |
347.63 |
| Jan 14 2015 |
9542 |
351.91 |
| Jan 07 2015 |
5715 |
349.64 |
| Jan 07 2015 |
6060 |
347.63 |
| Jan 07 2015 |
9523 |
351.91 |
| Dec 31 2014 |
5715 |
349.64 |
| Dec 31 2014 |
6059 |
347.63 |
| Dec 31 2014 |
9523 |
351.91 |
| Dec 24 2014 |
5715 |
349.64 |
| Dec 24 2014 |
6059 |
347.63 |
| Dec 24 2014 |
9523 |
351.91 |
| Dec 17 2014 |
5715 |
349.64 |
| Dec 17 2014 |
6059 |
347.63 |
| Dec 17 2014 |
9522 |
351.91 |
| Dec 10 2014 |
5715 |
349.64 |
| Dec 10 2014 |
6059 |
347.63 |
| Dec 10 2014 |
9522 |
351.91 |
| Dec 03 2014 |
5715 |
349.64 |
| Dec 03 2014 |
6059 |
347.63 |
| Dec 03 2014 |
9522 |
351.91 |
| Nov 26 2014 |
5715 |
349.64 |
| Nov 26 2014 |
6059 |
347.63 |
| Nov 26 2014 |
9522 |
351.91 |
| Nov 19 2014 |
5715 |
349.64 |
| Nov 19 2014 |
6059 |
347.63 |
| Nov 19 2014 |
9522 |
351.91 |
| Nov 12 2014 |
5715 |
349.64 |
| Nov 12 2014 |
6059 |
347.63 |
| Nov 12 2014 |
9522 |
351.91 |
| Nov 05 2014 |
5715 |
349.64 |
| Nov 05 2014 |
6059 |
347.63 |
| Nov 05 2014 |
9522 |
351.91 |
| Oct 29 2014 |
5714 |
349.64 |
| Oct 29 2014 |
6059 |
347.63 |
| Oct 29 2014 |
9521 |
351.91 |
| Oct 22 2014 |
5707 |
349.64 |
| Oct 22 2014 |
6039 |
347.63 |
| Oct 22 2014 |
9531 |
351.91 |
| Oct 15 2014 |
5696 |
349.64 |
| Oct 15 2014 |
6034 |
347.63 |
| Oct 15 2014 |
9518 |
351.91 |
| Oct 08 2014 |
5699 |
349.64 |
| Oct 08 2014 |
6031 |
347.63 |
| Oct 08 2014 |
9525 |
351.91 |
| Oct 01 2014 |
5704 |
349.64 |
| Oct 01 2014 |
6038 |
347.63 |
| Oct 01 2014 |
9532 |
351.91 |
| Sep 24 2014 |
5711 |
349.64 |
| Sep 24 2014 |
6806 |
357.15 |
| Sep 24 2014 |
9214 |
349.31 |
| Sep 17 2014 |
5680 |
349.64 |
| Sep 17 2014 |
6843 |
357.15 |
| Sep 17 2014 |
9221 |
349.31 |
| Sep 10 2014 |
5696 |
349.64 |
| Sep 10 2014 |
6761 |
357.15 |
| Sep 10 2014 |
9215 |
349.31 |
| Sep 03 2014 |
5708 |
349.64 |
| Sep 03 2014 |
6794 |
357.15 |
| Sep 03 2014 |
9283 |
349.31 |
| Aug 27 2014 |
5635 |
349.64 |
| Aug 27 2014 |
6880 |
357.15 |
| Aug 27 2014 |
9266 |
349.31 |
| Aug 20 2014 |
4094 |
347.14 |
| Aug 20 2014 |
5629 |
349.64 |
| Aug 20 2014 |
7983 |
369.82 |
| Aug 20 2014 |
8154 |
338.43 |
| Aug 13 2014 |
4125 |
347.14 |
| Aug 13 2014 |
5620 |
349.64 |
| Aug 13 2014 |
8011 |
369.82 |
| Aug 13 2014 |
8210 |
338.43 |
| Aug 06 2014 |
4098 |
347.14 |
| Aug 06 2014 |
5702 |
349.64 |
| Aug 06 2014 |
8675 |
376.85 |
| Aug 06 2014 |
9039 |
346.48 |
| Jul 30 2014 |
4163 |
347.14 |
| Jul 30 2014 |
5701 |
349.64 |
| Jul 30 2014 |
8107 |
370.06 |
| Jul 30 2014 |
9122 |
346.48 |
| Jul 23 2014 |
4086 |
347.14 |
| Jul 23 2014 |
5714 |
349.64 |
| Jul 23 2014 |
8230 |
372.02 |
| Jul 23 2014 |
8468 |
340.17 |
| Jul 16 2014 |
4174 |
347.14 |
| Jul 16 2014 |
5762 |
349.64 |
| Jul 16 2014 |
8208 |
372.02 |
| Jul 16 2014 |
8446 |
340.17 |
| Jul 09 2014 |
4060 |
347.14 |
| Jul 09 2014 |
5802 |
349.64 |
| Jul 09 2014 |
7601 |
364.63 |
| Jul 09 2014 |
8418 |
340.17 |
| Jul 02 2014 |
4202 |
347.14 |
| Jul 02 2014 |
5847 |
349.64 |
| Jul 02 2014 |
7685 |
364.63 |
| Jul 02 2014 |
8529 |
340.17 |
| Jun 25 2014 |
4056 |
347.14 |
| Jun 25 2014 |
4621 |
331.31 |
| Jun 25 2014 |
8151 |
368.86 |
| Jun 25 2014 |
8092 |
336.13 |
| Jun 18 2014 |
4043 |
347.14 |
| Jun 18 2014 |
4641 |
331.31 |
| Jun 18 2014 |
8226 |
368.86 |
| Jun 18 2014 |
8152 |
336.13 |
| Jun 11 2014 |
4231 |
347.14 |
| Jun 11 2014 |
4685 |
331.31 |
| Jun 11 2014 |
8281 |
368.86 |
| Jun 11 2014 |
8236 |
336.13 |
| Jun 04 2014 |
4250 |
347.14 |
| Jun 04 2014 |
3347 |
308.33 |
| Jun 04 2014 |
8445 |
368.86 |
| Jun 04 2014 |
8211 |
334.99 |
| May 28 2014 |
4279 |
347.14 |
| May 28 2014 |
3382 |
308.33 |
| May 28 2014 |
8506 |
368.86 |
| May 28 2014 |
8250 |
334.99 |
| May 21 2014 |
4275 |
347.14 |
| May 21 2014 |
3398 |
308.33 |
| May 21 2014 |
8586 |
368.86 |
| May 21 2014 |
8279 |
334.99 |
| May 14 2014 |
4333 |
347.14 |
| May 14 2014 |
3432 |
308.33 |
| May 14 2014 |
8670 |
368.86 |
| May 14 2014 |
8319 |
334.99 |
| May 07 2014 |
4130 |
347.14 |
| May 07 2014 |
2557 |
292.16 |
| May 07 2014 |
8529 |
368.86 |
| May 07 2014 |
8998 |
342.05 |
| Apr 30 2014 |
4348 |
347.14 |
| Apr 30 2014 |
2727 |
292.16 |
| Apr 30 2014 |
8853 |
368.86 |
| Apr 30 2014 |
9276 |
342.05 |
| Apr 23 2014 |
4478 |
347.14 |
| Apr 23 2014 |
8940 |
368.86 |
| Apr 23 2014 |
11260 |
358.32 |
| Apr 16 2014 |
4437 |
347.14 |
| Apr 16 2014 |
9686 |
377.3 |
| Apr 16 2014 |
12251 |
366.33 |
| Apr 09 2014 |
4444 |
347.14 |
| Apr 09 2014 |
9792 |
377.3 |
| Apr 09 2014 |
12456 |
366.33 |
| Apr 02 2014 |
4343 |
347.14 |
| Apr 02 2014 |
9890 |
377.3 |
| Apr 02 2014 |
12180 |
366.33 |
| Mar 26 2014 |
4336 |
347.14 |
| Mar 26 2014 |
10098 |
377.3 |
| Mar 26 2014 |
12237 |
366.33 |
| Mar 19 2014 |
4417 |
347.14 |
| Mar 19 2014 |
10167 |
377.3 |
| Mar 19 2014 |
12269 |
366.33 |
| Mar 12 2014 |
4439 |
347.14 |
| Mar 12 2014 |
10177 |
377.3 |
| Mar 12 2014 |
12328 |
366.33 |
| Mar 05 2014 |
4399 |
347.14 |
| Mar 05 2014 |
10194 |
377.3 |
| Mar 05 2014 |
12282 |
366.33 |
| Feb 26 2014 |
4437 |
347.14 |
| Feb 26 2014 |
10196 |
377.3 |
| Feb 26 2014 |
12296 |
366.33 |
| Feb 19 2014 |
4458 |
347.14 |
| Feb 19 2014 |
10226 |
377.3 |
| Feb 19 2014 |
12327 |
366.33 |
| Feb 12 2014 |
4484 |
347.14 |
| Feb 12 2014 |
10254 |
377.3 |
| Feb 12 2014 |
12319 |
366.33 |
| Feb 05 2014 |
4478 |
347.14 |
| Feb 05 2014 |
10350 |
377.3 |
| Feb 05 2014 |
12394 |
366.33 |
| Jan 29 2014 |
4478 |
347.14 |
| Jan 29 2014 |
10427 |
377.3 |
| Jan 29 2014 |
12424 |
366.33 |
| Jan 22 2014 |
4477 |
347.14 |
| Jan 22 2014 |
10412 |
377.3 |
| Jan 22 2014 |
12380 |
366.33 |
| Jan 15 2014 |
4477 |
347.14 |
| Jan 15 2014 |
10442 |
377.3 |
| Jan 15 2014 |
12408 |
366.33 |
| Jan 08 2014 |
4477 |
347.14 |
| Jan 08 2014 |
10455 |
377.3 |
| Jan 08 2014 |
12404 |
366.33 |
| Jan 01 2014 |
4477 |
347.14 |
| Jan 01 2014 |
10455 |
377.3 |
| Jan 01 2014 |
12406 |
366.33 |
| Dec 25 2013 |
4483 |
347.14 |
| Dec 25 2013 |
10455 |
377.3 |
| Dec 25 2013 |
12407 |
366.33 |
| Dec 18 2013 |
4483 |
347.14 |
| Dec 18 2013 |
10455 |
377.3 |
| Dec 18 2013 |
12407 |
366.33 |
| Dec 11 2013 |
4484 |
347.14 |
| Dec 11 2013 |
10455 |
377.3 |
| Dec 11 2013 |
12407 |
366.33 |
| Dec 04 2013 |
4484 |
347.14 |
| Dec 04 2013 |
10455 |
377.3 |
| Dec 04 2013 |
12408 |
366.33 |
| Nov 27 2013 |
4484 |
347.14 |
| Nov 27 2013 |
10455 |
377.3 |
| Nov 27 2013 |
12408 |
366.33 |
| Nov 20 2013 |
4485 |
347.14 |
| Nov 20 2013 |
10455 |
377.3 |
| Nov 20 2013 |
12409 |
366.33 |
| Nov 13 2013 |
4485 |
347.14 |
| Nov 13 2013 |
10455 |
377.3 |
| Nov 13 2013 |
12409 |
366.33 |
| Nov 06 2013 |
4485 |
347.14 |
| Nov 06 2013 |
10455 |
377.3 |
| Nov 06 2013 |
12409 |
366.33 |
| Oct 30 2013 |
4485 |
347.14 |
| Oct 30 2013 |
10454 |
377.3 |
| Oct 30 2013 |
12408 |
366.33 |
| Oct 23 2013 |
4485 |
347.14 |
| Oct 23 2013 |
10454 |
377.3 |
| Oct 23 2013 |
12408 |
366.33 |
| Oct 16 2013 |
4478 |
347.14 |
| Oct 16 2013 |
10442 |
377.3 |
| Oct 16 2013 |
12408 |
366.33 |
| Oct 09 2013 |
4463 |
347.14 |
| Oct 09 2013 |
10436 |
377.3 |
| Oct 09 2013 |
12368 |
366.33 |
| Oct 02 2013 |
4482 |
347.14 |
| Oct 02 2013 |
10418 |
377.3 |
| Oct 02 2013 |
12371 |
366.33 |
| Sep 25 2013 |
4469 |
347.14 |
| Sep 25 2013 |
9054 |
362.98 |
| Sep 25 2013 |
10732 |
352.44 |
| Sep 18 2013 |
9021 |
362.98 |
| Sep 18 2013 |
11867 |
362.98 |
| Sep 11 2013 |
8998 |
362.98 |
| Sep 11 2013 |
11798 |
362.98 |
| Sep 04 2013 |
8770 |
360.33 |
| Sep 04 2013 |
11525 |
360.33 |
| Aug 28 2013 |
7700 |
347.17 |
| Aug 28 2013 |
10101 |
347.17 |
| Aug 21 2013 |
7737 |
347.17 |
| Aug 21 2013 |
10156 |
347.17 |
| Aug 14 2013 |
1910 |
262.12 |
| Aug 14 2013 |
7403 |
342.21 |
| Aug 14 2013 |
6801 |
315.52 |
| Aug 07 2013 |
1922 |
262.12 |
| Aug 07 2013 |
8042 |
348.71 |
| Aug 07 2013 |
7964 |
327.06 |
| Jul 31 2013 |
1975 |
262.12 |
| Jul 31 2013 |
7838 |
345.53 |
| Jul 31 2013 |
8200 |
328.85 |
| Jul 24 2013 |
1974 |
262.12 |
| Jul 24 2013 |
7901 |
345.53 |
| Jul 24 2013 |
8226 |
328.85 |
| Jul 17 2013 |
1983 |
262.12 |
| Jul 17 2013 |
7592 |
341.37 |
| Jul 17 2013 |
7511 |
320.81 |
| Jul 10 2013 |
2007 |
262.12 |
| Jul 10 2013 |
7697 |
341.37 |
| Jul 10 2013 |
7616 |
320.81 |
| Jul 03 2013 |
2001 |
262.12 |
| Jul 03 2013 |
7449 |
336.9 |
| Jul 03 2013 |
7182 |
316.99 |
| Jun 26 2013 |
2022 |
262.12 |
| Jun 26 2013 |
7624 |
336.9 |
| Jun 26 2013 |
7331 |
316.99 |
| Jun 19 2013 |
2054 |
262.12 |
| Jun 19 2013 |
7726 |
336.9 |
| Jun 19 2013 |
7410 |
316.99 |
| Jun 12 2013 |
2084 |
262.12 |
| Jun 12 2013 |
7781 |
336.9 |
| Jun 12 2013 |
7523 |
316.99 |
| Jun 05 2013 |
2069 |
262.12 |
| Jun 05 2013 |
7677 |
336.9 |
| Jun 05 2013 |
7450 |
316.99 |
| May 29 2013 |
2032 |
262.12 |
| May 29 2013 |
7735 |
336.9 |
| May 29 2013 |
7465 |
316.99 |
| May 22 2013 |
2120 |
262.12 |
| May 22 2013 |
6860 |
324.63 |
| May 22 2013 |
6846 |
308.54 |
| May 15 2013 |
2148 |
262.12 |
| May 15 2013 |
6908 |
324.63 |
| May 15 2013 |
6881 |
308.54 |
| May 08 2013 |
2149 |
262.12 |
| May 08 2013 |
5808 |
311.08 |
| May 08 2013 |
5755 |
296.31 |
| May 01 2013 |
2236 |
262.12 |
| May 01 2013 |
5895 |
311.08 |
| May 01 2013 |
5857 |
296.31 |
| Apr 24 2013 |
2256 |
262.12 |
| Apr 24 2013 |
5869 |
311.08 |
| Apr 24 2013 |
5880 |
296.31 |
| Apr 17 2013 |
3652 |
293.43 |
| Apr 17 2013 |
5953 |
311.08 |
| Apr 17 2013 |
5838 |
295.18 |
| Apr 10 2013 |
3477 |
288.69 |
| Apr 10 2013 |
5891 |
311.08 |
| Apr 10 2013 |
5896 |
295.18 |
| Apr 03 2013 |
3504 |
288.69 |
| Apr 03 2013 |
5904 |
311.08 |
| Apr 03 2013 |
5945 |
295.18 |
| Mar 27 2013 |
3604 |
288.69 |
| Mar 27 2013 |
5983 |
311.08 |
| Mar 27 2013 |
6000 |
295.18 |
| Mar 20 2013 |
3607 |
288.69 |
| Mar 20 2013 |
5900 |
311.08 |
| Mar 20 2013 |
6007 |
295.18 |
| Mar 13 2013 |
1718 |
262.12 |
| Mar 13 2013 |
6039 |
295.18 |
| Oct 19 2012 |
3334 |
288.69 |
| Oct 19 2012 |
6611 |
335.6 |
| Oct 19 2012 |
7363 |
323.06 |
| Sep 23 2012 |
3346 |
288.69 |
| Sep 23 2012 |
6638 |
336.47 |
| Sep 23 2012 |
6737 |
316.66 |
| Aug 31 2012 |
3272 |
288.69 |
| Aug 31 2012 |
6470 |
336.47 |
| Aug 31 2012 |
6646 |
316.66 |
| Aug 24 2012 |
3872 |
301.97 |
| Aug 24 2012 |
6409 |
336.47 |
| Aug 24 2012 |
7608 |
327.85 |
| Aug 10 2012 |
3802 |
301.97 |
| Aug 10 2012 |
5415 |
323.66 |
| Aug 10 2012 |
6515 |
316.49 |
| Aug 03 2012 |
3756 |
301.97 |
| Aug 03 2012 |
5332 |
323.66 |
| Aug 03 2012 |
6467 |
316.49 |
| Jul 27 2012 |
3729 |
301.97 |
| Jul 27 2012 |
5245 |
323.66 |
| Jul 27 2012 |
6390 |
316.49 |
| Jul 06 2012 |
3641 |
301.97 |
| Jul 06 2012 |
4533 |
313.17 |
| Jul 06 2012 |
5734 |
308.69 |
| Jun 22 2012 |
3645 |
301.97 |
| Jun 22 2012 |
4209 |
313.17 |
| Jun 22 2012 |
5529 |
308.69 |
| Jun 15 2012 |
3586 |
301.97 |
| Jun 15 2012 |
4255 |
313.17 |
| Jun 15 2012 |
5950 |
308.69 |
| Jun 08 2012 |
3564 |
301.97 |
| Jun 08 2012 |
4241 |
313.17 |
| Jun 08 2012 |
5928 |
308.69 |
| Jun 01 2012 |
3612 |
301.97 |
| Jun 01 2012 |
4105 |
313.17 |
| Jun 01 2012 |
5919 |
308.69 |
| May 25 2012 |
3379 |
301.97 |
| May 25 2012 |
5754 |
364.32 |
| May 25 2012 |
6514 |
322.76 |
| May 18 2012 |
3456 |
301.97 |
| May 18 2012 |
5859 |
364.32 |
| May 18 2012 |
6618 |
322.76 |
| May 11 2012 |
4346 |
324.75 |
| May 11 2012 |
5808 |
364.32 |
| May 11 2012 |
8309 |
344.53 |
| May 04 2012 |
5546 |
364.32 |
| May 04 2012 |
9822 |
364.32 |
| Apr 27 2012 |
5437 |
364.32 |
| Apr 27 2012 |
9657 |
364.32 |
