| Aug 31 2018 |
3465 |
397.09 |
| Aug 31 2018 |
3024 |
371.58 |
| Aug 31 2018 |
12148 |
470.94 |
| Aug 31 2018 |
9999 |
421.26 |
| Aug 24 2018 |
3509 |
397.09 |
| Aug 24 2018 |
3017 |
371.58 |
| Aug 24 2018 |
12061 |
470.94 |
| Aug 24 2018 |
10021 |
421.26 |
| Aug 17 2018 |
3494 |
397.09 |
| Aug 17 2018 |
2204 |
356.75 |
| Aug 17 2018 |
12257 |
470.94 |
| Aug 17 2018 |
7033 |
394.81 |
| Aug 10 2018 |
3495 |
397.09 |
| Aug 10 2018 |
2272 |
356.75 |
| Aug 10 2018 |
12273 |
470.94 |
| Aug 10 2018 |
7606 |
399.22 |
| Aug 03 2018 |
3524 |
397.09 |
| Aug 03 2018 |
2322 |
356.75 |
| Aug 03 2018 |
12375 |
470.94 |
| Aug 03 2018 |
7677 |
399.22 |
| Jul 27 2018 |
3562 |
397.09 |
| Jul 27 2018 |
5218 |
398.14 |
| Jul 27 2018 |
12390 |
470.94 |
| Jul 27 2018 |
9630 |
415.56 |
| Jul 20 2018 |
3635 |
397.09 |
| Jul 20 2018 |
5185 |
398.14 |
| Jul 20 2018 |
12544 |
470.94 |
| Jul 20 2018 |
9793 |
415.56 |
| Jul 13 2018 |
3690 |
397.09 |
| Jul 13 2018 |
5327 |
398.14 |
| Jul 13 2018 |
12378 |
470.94 |
| Jul 13 2018 |
9688 |
415.56 |
| Jul 06 2018 |
3687 |
397.09 |
| Jul 06 2018 |
5145 |
398.14 |
| Jul 06 2018 |
12325 |
470.94 |
| Jul 06 2018 |
9429 |
415.56 |
| Jun 29 2018 |
3668 |
397.09 |
| Jun 29 2018 |
5150 |
398.14 |
| Jun 29 2018 |
12347 |
470.94 |
| Jun 29 2018 |
9432 |
415.56 |
| Jun 22 2018 |
3741 |
397.09 |
| Jun 22 2018 |
5272 |
398.14 |
| Jun 22 2018 |
12628 |
470.94 |
| Jun 22 2018 |
9679 |
415.56 |
| Jun 15 2018 |
3756 |
397.09 |
| Jun 15 2018 |
5313 |
398.14 |
| Jun 15 2018 |
12591 |
470.94 |
| Jun 15 2018 |
9705 |
415.56 |
| Jun 08 2018 |
3838 |
397.09 |
| Jun 08 2018 |
5341 |
398.14 |
| Jun 08 2018 |
12727 |
470.94 |
| Jun 08 2018 |
9854 |
415.56 |
| Jun 01 2018 |
3805 |
397.09 |
| Jun 01 2018 |
5606 |
398.14 |
| Jun 01 2018 |
12843 |
470.94 |
| Jun 01 2018 |
10126 |
415.56 |
| May 25 2018 |
3805 |
397.09 |
| May 25 2018 |
5621 |
398.14 |
| May 25 2018 |
12946 |
470.94 |
| May 25 2018 |
10266 |
415.56 |
| May 18 2018 |
3776 |
397.09 |
| May 18 2018 |
5700 |
398.14 |
| May 18 2018 |
12936 |
470.94 |
| May 18 2018 |
10237 |
415.56 |
| May 11 2018 |
3726 |
397.09 |
| May 11 2018 |
5722 |
398.14 |
| May 11 2018 |
12894 |
470.94 |
| May 11 2018 |
10329 |
415.56 |
| May 04 2018 |
3761 |
397.09 |
| May 04 2018 |
8232 |
423 |
| May 04 2018 |
13087 |
470.94 |
| May 04 2018 |
10464 |
415.56 |
| Apr 27 2018 |
3827 |
397.09 |
| Apr 27 2018 |
8196 |
423 |
| Apr 27 2018 |
13109 |
470.94 |
| Apr 27 2018 |
10451 |
415.56 |
| Apr 20 2018 |
3796 |
397.09 |
| Apr 20 2018 |
8133 |
422.43 |
| Apr 20 2018 |
13248 |
470.94 |
| Apr 20 2018 |
8971 |
403.4 |
| Apr 13 2018 |
3742 |
397.09 |
| Apr 13 2018 |
4707 |
385.57 |
| Apr 13 2018 |
13211 |
470.94 |
| Apr 13 2018 |
5413 |
371.88 |
| Apr 06 2018 |
3747 |
397.09 |
| Apr 06 2018 |
4799 |
385.57 |
| Apr 06 2018 |
13128 |
470.94 |
| Apr 06 2018 |
5460 |
371.88 |
| Mar 30 2018 |
3741 |
397.09 |
| Mar 30 2018 |
4945 |
385.57 |
| Mar 30 2018 |
13235 |
470.94 |
| Mar 30 2018 |
5546 |
371.88 |
| Mar 23 2018 |
3738 |
397.09 |
| Mar 23 2018 |
5034 |
385.57 |
| Mar 23 2018 |
13244 |
470.94 |
| Mar 23 2018 |
5617 |
371.88 |
| Mar 16 2018 |
3710 |
397.09 |
| Mar 16 2018 |
5023 |
385.57 |
| Mar 16 2018 |
13260 |
470.94 |
| Mar 16 2018 |
5621 |
371.88 |
| Mar 09 2018 |
3682 |
397.09 |
| Mar 09 2018 |
5024 |
385.57 |
| Mar 09 2018 |
13162 |
470.94 |
| Mar 09 2018 |
5629 |
371.88 |
| Mar 02 2018 |
3771 |
397.09 |
| Mar 02 2018 |
5072 |
385.57 |
| Mar 02 2018 |
13280 |
470.94 |
| Mar 02 2018 |
5774 |
371.88 |
| Feb 23 2018 |
3844 |
397.09 |
| Feb 23 2018 |
5118 |
385.57 |
| Feb 23 2018 |
13407 |
470.94 |
| Feb 23 2018 |
5815 |
371.88 |
| Feb 16 2018 |
3778 |
397.09 |
| Feb 16 2018 |
5145 |
385.57 |
| Feb 16 2018 |
13368 |
470.94 |
| Feb 16 2018 |
5828 |
371.88 |
| Feb 09 2018 |
3850 |
397.09 |
| Feb 09 2018 |
5122 |
385.57 |
| Feb 09 2018 |
13392 |
470.94 |
| Feb 09 2018 |
7086 |
383.58 |
| Feb 02 2018 |
3858 |
397.09 |
| Feb 02 2018 |
5114 |
385.57 |
| Feb 02 2018 |
13334 |
470.94 |
| Feb 02 2018 |
7086 |
383.58 |
| Jan 26 2018 |
3858 |
397.09 |
| Jan 26 2018 |
5138 |
385.57 |
| Jan 26 2018 |
13363 |
470.94 |
| Jan 26 2018 |
7105 |
383.58 |
| Jan 19 2018 |
3858 |
397.09 |
| Jan 19 2018 |
5138 |
385.57 |
| Jan 19 2018 |
13365 |
470.94 |
| Jan 19 2018 |
7104 |
383.58 |
| Jan 12 2018 |
3844 |
397.09 |
| Jan 12 2018 |
5139 |
385.57 |
| Jan 12 2018 |
13340 |
470.94 |
| Jan 12 2018 |
7118 |
383.58 |
| Jan 05 2018 |
3844 |
397.09 |
| Jan 05 2018 |
5139 |
385.57 |
| Jan 05 2018 |
13374 |
470.94 |
| Jan 05 2018 |
7125 |
383.58 |
| Dec 29 2017 |
3852 |
397.09 |
| Dec 29 2017 |
5139 |
385.57 |
| Dec 29 2017 |
13375 |
470.94 |
| Dec 29 2017 |
7125 |
383.58 |
| Dec 22 2017 |
3852 |
397.09 |
| Dec 22 2017 |
5139 |
385.57 |
| Dec 22 2017 |
13377 |
470.94 |
| Dec 22 2017 |
7125 |
383.58 |
| Dec 15 2017 |
3852 |
397.09 |
| Dec 15 2017 |
5139 |
385.57 |
| Dec 15 2017 |
13369 |
470.94 |
| Dec 15 2017 |
7122 |
383.58 |
| Dec 08 2017 |
3852 |
397.09 |
| Dec 08 2017 |
5139 |
385.57 |
| Dec 08 2017 |
13369 |
470.94 |
| Dec 08 2017 |
7122 |
383.58 |
| Dec 01 2017 |
3852 |
397.09 |
| Dec 01 2017 |
5139 |
385.57 |
| Dec 01 2017 |
13369 |
470.94 |
| Dec 01 2017 |
7122 |
383.58 |
| Nov 24 2017 |
3852 |
397.09 |
| Nov 24 2017 |
5139 |
385.57 |
| Nov 24 2017 |
13369 |
470.94 |
| Nov 24 2017 |
7122 |
383.58 |
| Nov 17 2017 |
3852 |
397.09 |
| Nov 17 2017 |
5139 |
385.57 |
| Nov 17 2017 |
13369 |
470.94 |
| Nov 17 2017 |
7122 |
383.58 |
| Nov 10 2017 |
3852 |
397.09 |
| Nov 10 2017 |
5144 |
385.57 |
| Nov 10 2017 |
13369 |
470.94 |
| Nov 10 2017 |
7128 |
383.58 |
| Nov 03 2017 |
3852 |
397.09 |
| Nov 03 2017 |
5144 |
385.57 |
| Nov 03 2017 |
13370 |
470.94 |
| Nov 03 2017 |
7128 |
383.58 |
| Oct 27 2017 |
3852 |
397.09 |
| Oct 27 2017 |
5191 |
385.57 |
| Oct 27 2017 |
13370 |
470.94 |
| Oct 27 2017 |
7161 |
383.58 |
| Oct 20 2017 |
3845 |
397.09 |
| Oct 20 2017 |
5151 |
385.57 |
| Oct 20 2017 |
13388 |
470.94 |
| Oct 20 2017 |
7140 |
383.58 |
| Oct 13 2017 |
3851 |
397.09 |
| Oct 13 2017 |
5172 |
385.57 |
| Oct 13 2017 |
13388 |
470.94 |
| Oct 13 2017 |
7158 |
383.58 |
| Oct 06 2017 |
3851 |
397.09 |
| Oct 06 2017 |
5176 |
385.57 |
| Oct 06 2017 |
13377 |
470.94 |
| Oct 06 2017 |
7166 |
383.58 |
| Sep 29 2017 |
3857 |
397.09 |
| Sep 29 2017 |
5175 |
385.57 |
| Sep 29 2017 |
13394 |
470.94 |
| Sep 29 2017 |
7108 |
383.58 |
| Sep 22 2017 |
3854 |
397.09 |
| Sep 22 2017 |
5260 |
385.57 |
| Sep 22 2017 |
13389 |
470.94 |
| Sep 22 2017 |
7175 |
383.58 |
| Sep 15 2017 |
3816 |
397.09 |
| Sep 15 2017 |
5284 |
385.57 |
| Sep 15 2017 |
13473 |
470.94 |
| Sep 15 2017 |
7233 |
383.58 |
| Sep 08 2017 |
7621 |
410.78 |
| Sep 08 2017 |
10736 |
410.78 |
| Sep 01 2017 |
7620 |
410.78 |
| Sep 01 2017 |
10757 |
410.78 |
| Aug 25 2017 |
9738 |
427.99 |
| Aug 25 2017 |
13348 |
427.99 |
| Aug 18 2017 |
9781 |
427.99 |
| Aug 18 2017 |
13440 |
427.99 |
| Aug 11 2017 |
8032 |
410.35 |
| Aug 11 2017 |
11163 |
410.35 |
| Aug 04 2017 |
8096 |
410.35 |
| Aug 04 2017 |
11307 |
410.35 |
| Jul 28 2017 |
8169 |
410.35 |
| Jul 28 2017 |
11380 |
410.35 |
| Jul 21 2017 |
8280 |
410.35 |
| Jul 21 2017 |
11509 |
410.35 |
| Jul 14 2017 |
8333 |
410.35 |
| Jul 14 2017 |
11565 |
410.35 |
| Jul 07 2017 |
8375 |
410.35 |
| Jul 07 2017 |
11580 |
410.35 |
| Jun 30 2017 |
8394 |
410.35 |
| Jun 30 2017 |
11643 |
410.35 |
| Jun 23 2017 |
8548 |
410.35 |
| Jun 23 2017 |
11741 |
410.35 |
| Jun 16 2017 |
8562 |
410.35 |
| Jun 16 2017 |
14666 |
463.73 |
| Jun 16 2017 |
13543 |
423.69 |
| Jun 09 2017 |
8458 |
410.35 |
| Jun 09 2017 |
14747 |
463.73 |
| Jun 09 2017 |
13452 |
423.69 |
| Jun 02 2017 |
6645 |
389.87 |
| Jun 02 2017 |
11471 |
432.08 |
| Jun 02 2017 |
8606 |
385.21 |
| May 26 2017 |
5071 |
372.62 |
| May 26 2017 |
11606 |
432.08 |
| May 26 2017 |
5197 |
353.18 |
| May 19 2017 |
1601 |
312.08 |
| May 19 2017 |
11619 |
432.08 |
| May 19 2017 |
2324 |
312.08 |
| May 12 2017 |
1619 |
312.08 |
| May 12 2017 |
9131 |
406.72 |
| May 12 2017 |
2314 |
312.08 |
| May 05 2017 |
1633 |
312.08 |
| May 05 2017 |
9137 |
406.72 |
| May 05 2017 |
2348 |
312.08 |
| Apr 28 2017 |
1648 |
312.08 |
| Apr 28 2017 |
8994 |
406.72 |
| Apr 28 2017 |
2379 |
312.08 |
| Apr 21 2017 |
1951 |
317.56 |
| Apr 21 2017 |
9176 |
406.72 |
| Apr 21 2017 |
2727 |
317.56 |
| Apr 14 2017 |
2006 |
317.56 |
| Apr 14 2017 |
9228 |
406.72 |
| Apr 14 2017 |
2764 |
317.56 |
| Apr 07 2017 |
1983 |
317.56 |
| Apr 07 2017 |
9291 |
406.72 |
| Apr 07 2017 |
2661 |
317.56 |
| Mar 31 2017 |
2023 |
317.56 |
| Mar 31 2017 |
9544 |
406.72 |
| Mar 31 2017 |
2725 |
317.56 |
| Mar 24 2017 |
1983 |
317.56 |
| Mar 24 2017 |
9458 |
406.72 |
| Mar 24 2017 |
2713 |
317.56 |
| Mar 17 2017 |
2013 |
317.56 |
| Mar 17 2017 |
9543 |
406.72 |
| Mar 17 2017 |
2730 |
317.56 |
| Mar 10 2017 |
2023 |
317.56 |
| Mar 10 2017 |
9662 |
406.72 |
| Mar 10 2017 |
2764 |
317.56 |
| Mar 03 2017 |
2042 |
317.56 |
| Mar 03 2017 |
9621 |
406.72 |
| Mar 03 2017 |
2793 |
317.56 |
| Feb 24 2017 |
2068 |
317.56 |
| Feb 24 2017 |
9580 |
406.72 |
| Feb 24 2017 |
2805 |
317.56 |
| Feb 17 2017 |
2069 |
317.56 |
| Feb 17 2017 |
9419 |
406.72 |
| Feb 17 2017 |
2822 |
317.56 |
| Feb 10 2017 |
2091 |
317.56 |
| Feb 10 2017 |
9442 |
406.72 |
| Feb 10 2017 |
2832 |
317.56 |
| Feb 03 2017 |
2103 |
317.56 |
| Feb 03 2017 |
9455 |
406.72 |
| Feb 03 2017 |
2839 |
317.56 |
| Jan 27 2017 |
2111 |
317.56 |
| Jan 27 2017 |
9472 |
406.72 |
| Jan 27 2017 |
2849 |
317.56 |
| Jan 20 2017 |
2118 |
317.56 |
| Jan 20 2017 |
9470 |
406.72 |
| Jan 20 2017 |
2855 |
317.56 |
| Jan 13 2017 |
2122 |
317.56 |
| Jan 13 2017 |
9473 |
406.72 |
| Jan 13 2017 |
2858 |
317.56 |
| Jan 06 2017 |
2122 |
317.56 |
| Jan 06 2017 |
9450 |
406.72 |
| Jan 06 2017 |
2861 |
317.56 |
| Dec 30 2016 |
2122 |
317.56 |
| Dec 30 2016 |
9452 |
406.72 |
| Dec 30 2016 |
2862 |
317.56 |
| Dec 23 2016 |
2122 |
317.56 |
| Dec 23 2016 |
9452 |
406.72 |
| Dec 23 2016 |
2862 |
317.56 |
| Dec 16 2016 |
2122 |
317.56 |
| Dec 16 2016 |
9450 |
406.72 |
| Dec 16 2016 |
2859 |
317.56 |
| Dec 09 2016 |
2122 |
317.56 |
| Dec 09 2016 |
9450 |
406.72 |
| Dec 09 2016 |
2858 |
317.56 |
| Dec 02 2016 |
2122 |
317.56 |
| Dec 02 2016 |
9450 |
406.72 |
| Dec 02 2016 |
2858 |
317.56 |
| Nov 25 2016 |
2122 |
317.56 |
| Nov 25 2016 |
9448 |
406.72 |
| Nov 25 2016 |
2857 |
317.56 |
| Nov 18 2016 |
2122 |
317.56 |
| Nov 18 2016 |
9448 |
406.72 |
| Nov 18 2016 |
2857 |
317.56 |
| Nov 11 2016 |
2123 |
317.56 |
| Nov 11 2016 |
9448 |
406.72 |
| Nov 11 2016 |
2857 |
317.56 |
| Nov 04 2016 |
2123 |
317.56 |
| Nov 04 2016 |
9448 |
406.72 |
| Nov 04 2016 |
2857 |
317.56 |
| Oct 28 2016 |
2117 |
317.56 |
| Oct 28 2016 |
9448 |
406.72 |
| Oct 28 2016 |
2853 |
317.56 |
| Oct 21 2016 |
2122 |
317.56 |
| Oct 21 2016 |
9443 |
406.72 |
| Oct 21 2016 |
2858 |
317.56 |
| Oct 14 2016 |
2125 |
317.56 |
| Oct 14 2016 |
9462 |
406.72 |
| Oct 14 2016 |
2866 |
317.56 |
| Oct 07 2016 |
2133 |
317.56 |
| Oct 07 2016 |
9471 |
406.72 |
| Oct 07 2016 |
2874 |
317.56 |
| Sep 30 2016 |
2132 |
317.56 |
| Sep 30 2016 |
9484 |
406.72 |
| Sep 30 2016 |
2875 |
317.56 |
| Sep 23 2016 |
2123 |
317.56 |
| Sep 23 2016 |
9479 |
406.72 |
| Sep 23 2016 |
2858 |
317.56 |
| Sep 16 2016 |
2123 |
317.56 |
| Sep 16 2016 |
9532 |
406.72 |
| Sep 16 2016 |
2876 |
317.56 |
| Sep 09 2016 |
2151 |
317.56 |
| Sep 09 2016 |
9590 |
406.72 |
| Sep 09 2016 |
2937 |
317.56 |
| Sep 02 2016 |
5025 |
396.78 |
| Sep 02 2016 |
2158 |
317.56 |
| Sep 02 2016 |
8162 |
390.92 |
| Sep 02 2016 |
2973 |
317.56 |
| Aug 26 2016 |
4915 |
396.78 |
| Aug 26 2016 |
1922 |
317.56 |
| Aug 26 2016 |
8201 |
390.92 |
| Aug 26 2016 |
2749 |
317.56 |
| Aug 19 2016 |
5008 |
396.78 |
| Aug 19 2016 |
1926 |
317.56 |
| Aug 19 2016 |
8221 |
390.92 |
| Aug 19 2016 |
2773 |
317.56 |
| Aug 12 2016 |
5381 |
396.78 |
| Aug 12 2016 |
1921 |
317.56 |
| Aug 12 2016 |
8344 |
390.92 |
| Aug 12 2016 |
3443 |
317.56 |
| Aug 05 2016 |
5387 |
396.78 |
| Aug 05 2016 |
1992 |
317.56 |
| Aug 05 2016 |
8368 |
391.14 |
| Aug 05 2016 |
3538 |
317.56 |
| Jul 29 2016 |
5392 |
396.78 |
| Jul 29 2016 |
1908 |
317.56 |
| Jul 29 2016 |
5194 |
355.73 |
| Jul 29 2016 |
3555 |
317.56 |
| Jul 22 2016 |
5498 |
396.78 |
| Jul 22 2016 |
1986 |
317.56 |
| Jul 22 2016 |
4942 |
351.1 |
| Jul 22 2016 |
3641 |
317.56 |
| Jun 22 2016 |
5204 |
390.78 |
| Jun 22 2016 |
1923 |
314.45 |
| Jun 22 2016 |
4267 |
340.29 |
| Jun 22 2016 |
4197 |
317.56 |
| Jun 15 2016 |
5361 |
390.78 |
| Jun 15 2016 |
1969 |
314.45 |
| Jun 15 2016 |
4334 |
340.29 |
| Jun 15 2016 |
4263 |
317.56 |
| Jun 08 2016 |
4481 |
371.14 |
| Jun 08 2016 |
1941 |
314.45 |
| Jun 08 2016 |
4400 |
340.29 |
| Jun 08 2016 |
4270 |
317.56 |
| Jun 01 2016 |
4652 |
371.14 |
| Jun 01 2016 |
2045 |
315.31 |
| Jun 01 2016 |
4470 |
340.29 |
| Jun 01 2016 |
4749 |
320.57 |
| May 25 2016 |
4607 |
371.14 |
| May 25 2016 |
2614 |
326.02 |
| May 25 2016 |
4504 |
340.29 |
| May 25 2016 |
6522 |
340.27 |
| May 18 2016 |
4624 |
371.14 |
| May 18 2016 |
3218 |
336.79 |
| May 18 2016 |
4540 |
340.29 |
| May 18 2016 |
7041 |
345.98 |
| May 11 2016 |
4555 |
371.14 |
| May 11 2016 |
3046 |
333.73 |
| May 11 2016 |
4544 |
340.29 |
| May 11 2016 |
7034 |
345.98 |
| May 04 2016 |
4585 |
371.14 |
| May 04 2016 |
3197 |
336.88 |
| May 04 2016 |
4491 |
340.29 |
| May 04 2016 |
7452 |
350.12 |
| Apr 27 2016 |
4727 |
371.14 |
| Apr 27 2016 |
3097 |
332.63 |
| Apr 27 2016 |
4626 |
340.29 |
| Apr 27 2016 |
6488 |
338.93 |
| Apr 20 2016 |
4795 |
371.14 |
| Apr 20 2016 |
3146 |
332.63 |
| Apr 20 2016 |
4681 |
340.29 |
| Apr 20 2016 |
6615 |
338.93 |
| Apr 13 2016 |
4832 |
371.14 |
| Apr 13 2016 |
3280 |
332.63 |
| Apr 13 2016 |
4618 |
340.29 |
| Apr 13 2016 |
6628 |
338.93 |
| Apr 06 2016 |
4911 |
371.14 |
| Apr 06 2016 |
3337 |
332.63 |
| Apr 06 2016 |
4637 |
340.29 |
| Apr 06 2016 |
6681 |
338.93 |
| Mar 30 2016 |
4795 |
371.14 |
| Mar 30 2016 |
3281 |
332.63 |
| Mar 30 2016 |
4580 |
340.29 |
| Mar 30 2016 |
6622 |
338.93 |
| Mar 23 2016 |
4961 |
371.14 |
| Mar 23 2016 |
3397 |
332.63 |
| Mar 23 2016 |
4596 |
340.29 |
| Mar 23 2016 |
6726 |
338.93 |
| Mar 16 2016 |
4943 |
371.14 |
| Mar 16 2016 |
3448 |
332.63 |
| Mar 16 2016 |
4516 |
340.29 |
| Mar 16 2016 |
6672 |
338.93 |
| Mar 09 2016 |
4991 |
371.14 |
| Mar 09 2016 |
3452 |
332.63 |
| Mar 09 2016 |
4524 |
340.29 |
| Mar 09 2016 |
6684 |
338.93 |
| Mar 02 2016 |
5004 |
371.14 |
| Mar 02 2016 |
3430 |
332.63 |
| Mar 02 2016 |
4522 |
340.29 |
| Mar 02 2016 |
6646 |
338.93 |
| Feb 24 2016 |
4986 |
371.14 |
| Feb 24 2016 |
3447 |
332.63 |
| Feb 24 2016 |
4522 |
340.29 |
| Feb 24 2016 |
6645 |
338.93 |
| Feb 17 2016 |
5032 |
371.14 |
| Feb 17 2016 |
3507 |
332.63 |
| Feb 17 2016 |
4546 |
340.29 |
| Feb 17 2016 |
6702 |
338.93 |
| Feb 10 2016 |
5072 |
371.14 |
| Feb 10 2016 |
3517 |
332.63 |
| Feb 10 2016 |
4579 |
340.29 |
| Feb 10 2016 |
6725 |
338.93 |
| Feb 03 2016 |
5069 |
371.14 |
| Feb 03 2016 |
3537 |
332.63 |
| Feb 03 2016 |
4591 |
340.29 |
| Feb 03 2016 |
6752 |
338.93 |
| Jan 27 2016 |
5069 |
371.14 |
| Jan 27 2016 |
3549 |
332.63 |
| Jan 27 2016 |
4610 |
340.29 |
| Jan 27 2016 |
6781 |
338.93 |
| Jan 20 2016 |
5071 |
371.14 |
| Jan 20 2016 |
3553 |
332.63 |
| Jan 20 2016 |
4625 |
340.29 |
| Jan 20 2016 |
6796 |
338.93 |
| Jan 13 2016 |
5071 |
371.14 |
| Jan 13 2016 |
3556 |
332.63 |
| Jan 13 2016 |
4638 |
340.29 |
| Jan 13 2016 |
6807 |
338.93 |
| Jan 06 2016 |
5071 |
371.14 |
| Jan 06 2016 |
3556 |
332.63 |
| Jan 06 2016 |
4640 |
340.29 |
| Jan 06 2016 |
6810 |
338.93 |
| Dec 30 2015 |
5070 |
371.14 |
| Dec 30 2015 |
3556 |
332.63 |
| Dec 30 2015 |
4643 |
340.29 |
| Dec 30 2015 |
6812 |
338.93 |
| Dec 23 2015 |
5070 |
371.14 |
| Dec 23 2015 |
3556 |
332.63 |
| Dec 23 2015 |
4643 |
340.29 |
| Dec 23 2015 |
6812 |
338.93 |
| Dec 16 2015 |
5070 |
371.14 |
| Dec 16 2015 |
3556 |
332.63 |
| Dec 16 2015 |
4643 |
340.29 |
| Dec 16 2015 |
6812 |
338.93 |
| Dec 09 2015 |
5070 |
371.14 |
| Dec 09 2015 |
3556 |
332.63 |
| Dec 09 2015 |
4646 |
340.29 |
| Dec 09 2015 |
6813 |
338.93 |
| Dec 02 2015 |
5070 |
371.14 |
| Dec 02 2015 |
3556 |
332.63 |
| Dec 02 2015 |
4647 |
340.29 |
| Dec 02 2015 |
6814 |
338.93 |
| Nov 25 2015 |
5070 |
371.14 |
| Nov 25 2015 |
3556 |
332.63 |
| Nov 25 2015 |
4647 |
340.29 |
| Nov 25 2015 |
6814 |
338.93 |
| Nov 18 2015 |
5070 |
371.14 |
| Nov 18 2015 |
3556 |
332.63 |
| Nov 18 2015 |
4647 |
340.29 |
| Nov 18 2015 |
6814 |
338.93 |
| Nov 11 2015 |
5070 |
371.14 |
| Nov 11 2015 |
3551 |
332.63 |
| Nov 11 2015 |
4647 |
340.29 |
| Nov 11 2015 |
6813 |
338.93 |
| Nov 04 2015 |
5070 |
371.14 |
| Nov 04 2015 |
3551 |
332.63 |
| Nov 04 2015 |
4647 |
340.29 |
| Nov 04 2015 |
6813 |
338.93 |
| Oct 28 2015 |
5059 |
371.14 |
| Oct 28 2015 |
3551 |
332.63 |
| Oct 28 2015 |
4638 |
340.29 |
| Oct 28 2015 |
6803 |
338.93 |
| Oct 21 2015 |
5047 |
371.14 |
| Oct 21 2015 |
3551 |
332.63 |
| Oct 21 2015 |
4642 |
340.29 |
| Oct 21 2015 |
6805 |
338.93 |
| Oct 14 2015 |
5047 |
371.14 |
| Oct 14 2015 |
3554 |
332.63 |
| Oct 14 2015 |
4646 |
340.29 |
| Oct 14 2015 |
6807 |
338.93 |
| Oct 07 2015 |
5048 |
371.14 |
| Oct 07 2015 |
3553 |
332.63 |
| Oct 07 2015 |
4643 |
340.29 |
| Oct 07 2015 |
6800 |
338.93 |
| Sep 30 2015 |
5060 |
371.14 |
| Sep 30 2015 |
3556 |
332.63 |
| Sep 30 2015 |
4644 |
340.29 |
| Sep 30 2015 |
6811 |
338.93 |
| Sep 23 2015 |
5077 |
371.14 |
| Sep 23 2015 |
3575 |
332.63 |
| Sep 23 2015 |
4653 |
340.29 |
| Sep 23 2015 |
6834 |
338.93 |
| Sep 16 2015 |
5069 |
371.14 |
| Sep 16 2015 |
3551 |
332.63 |
| Sep 16 2015 |
4660 |
340.29 |
| Sep 16 2015 |
6823 |
338.93 |
| Sep 09 2015 |
4680 |
362.6 |
| Sep 09 2015 |
3546 |
332.63 |
| Sep 09 2015 |
5068 |
345.36 |
| Sep 09 2015 |
6321 |
333.3 |
| Sep 02 2015 |
4615 |
362.6 |
| Sep 02 2015 |
3575 |
332.63 |
| Sep 02 2015 |
5030 |
345.36 |
| Sep 02 2015 |
6312 |
333.3 |
| Aug 26 2015 |
4749 |
362.6 |
| Aug 26 2015 |
3659 |
332.63 |
| Aug 26 2015 |
5137 |
345.36 |
| Aug 26 2015 |
6422 |
333.3 |
| Aug 19 2015 |
4711 |
362.6 |
| Aug 19 2015 |
3797 |
332.63 |
| Aug 19 2015 |
5154 |
345.36 |
| Aug 19 2015 |
6515 |
333.3 |
| Aug 12 2015 |
4743 |
362.6 |
| Aug 12 2015 |
3761 |
332.63 |
| Aug 12 2015 |
4399 |
335.52 |
| Aug 12 2015 |
6508 |
333.3 |
| Aug 05 2015 |
4758 |
362.6 |
| Aug 05 2015 |
3806 |
332.63 |
| Aug 05 2015 |
4013 |
329.29 |
| Aug 05 2015 |
6454 |
332.41 |
| Jul 29 2015 |
4711 |
362.6 |
| Jul 29 2015 |
3818 |
332.63 |
| Jul 29 2015 |
4463 |
335.5 |
| Jul 29 2015 |
5930 |
326.07 |
| Jul 22 2015 |
4712 |
362.6 |
| Jul 22 2015 |
4142 |
337.36 |
| Jul 22 2015 |
5462 |
348.03 |
| Jul 22 2015 |
6113 |
328.19 |
| Jul 15 2015 |
4831 |
362.6 |
| Jul 15 2015 |
4889 |
345.21 |
| Jul 15 2015 |
6915 |
364.28 |
| Jul 15 2015 |
6444 |
330.51 |
| Jul 08 2015 |
4894 |
362.6 |
| Jul 08 2015 |
4930 |
345.21 |
| Jul 08 2015 |
6950 |
364.28 |
| Jul 08 2015 |
6540 |
330.51 |
| Jul 01 2015 |
4940 |
362.6 |
| Jul 01 2015 |
4967 |
345.21 |
| Jul 01 2015 |
7013 |
364.28 |
| Jul 01 2015 |
6576 |
330.51 |
| Jun 24 2015 |
2879 |
312.22 |
| Jun 24 2015 |
4823 |
342.55 |
| Jun 24 2015 |
4605 |
333.94 |
| Jun 24 2015 |
5932 |
322.83 |
| Jun 17 2015 |
2944 |
312.22 |
| Jun 17 2015 |
4808 |
342.55 |
| Jun 17 2015 |
3714 |
320.57 |
| Jun 17 2015 |
6003 |
322.83 |
| Jun 10 2015 |
4828 |
342.55 |
| Jun 10 2015 |
3754 |
320.57 |
| Jun 10 2015 |
6462 |
328.61 |
| Jun 03 2015 |
5542 |
350.44 |
| Jun 03 2015 |
3783 |
320.57 |
| Jun 03 2015 |
6703 |
329.67 |
| May 27 2015 |
5883 |
354.99 |
| May 27 2015 |
3787 |
320.57 |
| May 27 2015 |
6382 |
326.79 |
| May 20 2015 |
5965 |
354.99 |
| May 20 2015 |
3827 |
320.57 |
| May 20 2015 |
6464 |
326.79 |
| May 13 2015 |
6007 |
354.99 |
| May 13 2015 |
3818 |
320.57 |
| May 13 2015 |
5927 |
320.57 |
| May 06 2015 |
6466 |
361.6 |
| May 06 2015 |
3686 |
320.57 |
| May 06 2015 |
5745 |
320.57 |
| Apr 29 2015 |
5646 |
350.9 |
| Apr 29 2015 |
3781 |
320.57 |
| Apr 29 2015 |
5859 |
320.57 |
| Apr 22 2015 |
5687 |
350.9 |
| Apr 22 2015 |
3815 |
320.57 |
| Apr 22 2015 |
5878 |
320.57 |
| Apr 15 2015 |
4552 |
335.52 |
| Apr 15 2015 |
3822 |
320.57 |
| Apr 15 2015 |
5942 |
320.57 |
| Apr 08 2015 |
4560 |
335.52 |
| Apr 08 2015 |
3878 |
320.57 |
| Apr 08 2015 |
5974 |
320.57 |
| Apr 01 2015 |
4631 |
335.52 |
| Apr 01 2015 |
3939 |
320.57 |
| Apr 01 2015 |
6072 |
320.57 |
| Mar 25 2015 |
4432 |
335.52 |
| Mar 25 2015 |
3513 |
314.51 |
| Mar 25 2015 |
5908 |
320.57 |
| Mar 18 2015 |
4333 |
335.52 |
| Mar 18 2015 |
3527 |
314.51 |
| Mar 18 2015 |
5857 |
320.57 |
| Mar 11 2015 |
4426 |
335.52 |
| Mar 11 2015 |
3552 |
314.51 |
| Mar 11 2015 |
6098 |
320.57 |
| Mar 04 2015 |
4519 |
335.52 |
| Mar 04 2015 |
3605 |
314.51 |
| Mar 04 2015 |
6153 |
320.57 |
| Feb 25 2015 |
4549 |
335.52 |
| Feb 25 2015 |
3619 |
314.51 |
| Feb 25 2015 |
6160 |
320.57 |
| Feb 18 2015 |
4633 |
335.52 |
| Feb 18 2015 |
3663 |
314.51 |
| Feb 18 2015 |
6249 |
320.57 |
| Feb 11 2015 |
4670 |
335.52 |
| Feb 11 2015 |
3678 |
314.51 |
| Feb 11 2015 |
6274 |
320.57 |
| Feb 04 2015 |
4698 |
335.52 |
| Feb 04 2015 |
3690 |
314.51 |
| Feb 04 2015 |
6289 |
320.57 |
| Jan 28 2015 |
4701 |
335.52 |
| Jan 28 2015 |
3705 |
314.51 |
| Jan 28 2015 |
6301 |
320.57 |
| Jan 21 2015 |
4716 |
335.52 |
| Jan 21 2015 |
3718 |
314.51 |
| Jan 21 2015 |
6319 |
320.57 |
| Jan 14 2015 |
4723 |
335.52 |
| Jan 14 2015 |
3728 |
314.51 |
| Jan 14 2015 |
6332 |
320.57 |
| Jan 07 2015 |
4723 |
335.52 |
| Jan 07 2015 |
3726 |
314.51 |
| Jan 07 2015 |
6328 |
320.57 |
| Dec 31 2014 |
4723 |
335.52 |
| Dec 31 2014 |
3726 |
314.51 |
| Dec 31 2014 |
6328 |
320.57 |
| Dec 24 2014 |
4723 |
335.52 |
| Dec 24 2014 |
3726 |
314.51 |
| Dec 24 2014 |
6328 |
320.57 |
| Dec 17 2014 |
4723 |
335.52 |
| Dec 17 2014 |
3724 |
314.51 |
| Dec 17 2014 |
6326 |
320.57 |
| Dec 10 2014 |
4723 |
335.52 |
| Dec 10 2014 |
3724 |
314.51 |
| Dec 10 2014 |
6326 |
320.57 |
| Dec 03 2014 |
4723 |
335.52 |
| Dec 03 2014 |
3724 |
314.51 |
| Dec 03 2014 |
6326 |
320.57 |
| Nov 26 2014 |
4723 |
335.52 |
| Nov 26 2014 |
3724 |
314.51 |
| Nov 26 2014 |
6326 |
320.57 |
| Nov 19 2014 |
4723 |
335.52 |
| Nov 19 2014 |
3724 |
314.51 |
| Nov 19 2014 |
6326 |
320.57 |
| Nov 12 2014 |
4723 |
335.52 |
| Nov 12 2014 |
3724 |
314.51 |
| Nov 12 2014 |
6326 |
320.57 |
| Nov 05 2014 |
4723 |
335.52 |
| Nov 05 2014 |
3724 |
314.51 |
| Nov 05 2014 |
6326 |
320.57 |
| Oct 29 2014 |
4723 |
335.52 |
| Oct 29 2014 |
3724 |
314.51 |
| Oct 29 2014 |
6326 |
320.57 |
| Oct 22 2014 |
4723 |
335.52 |
| Oct 22 2014 |
3720 |
314.51 |
| Oct 22 2014 |
6340 |
320.57 |
| Oct 15 2014 |
4715 |
335.52 |
| Oct 15 2014 |
3715 |
314.51 |
| Oct 15 2014 |
6334 |
320.57 |
| Oct 08 2014 |
4719 |
335.52 |
| Oct 08 2014 |
3714 |
314.51 |
| Oct 08 2014 |
6343 |
320.57 |
| Oct 01 2014 |
4723 |
335.52 |
| Oct 01 2014 |
3725 |
314.51 |
| Oct 01 2014 |
6353 |
320.57 |
| Sep 24 2014 |
4725 |
335.52 |
| Sep 24 2014 |
3924 |
317.42 |
| Sep 24 2014 |
6319 |
320.4 |
| Sep 17 2014 |
4711 |
335.52 |
| Sep 17 2014 |
3967 |
317.42 |
| Sep 17 2014 |
6350 |
320.4 |
| Sep 10 2014 |
4724 |
335.52 |
| Sep 10 2014 |
3932 |
317.42 |
| Sep 10 2014 |
6342 |
320.4 |
| Sep 03 2014 |
4720 |
335.52 |
| Sep 03 2014 |
3972 |
317.42 |
| Sep 03 2014 |
6371 |
320.4 |
| Aug 27 2014 |
4651 |
335.52 |
| Aug 27 2014 |
4030 |
317.42 |
| Aug 27 2014 |
6376 |
320.4 |
| Aug 20 2014 |
4670 |
335.52 |
| Aug 20 2014 |
4029 |
317.42 |
| Aug 20 2014 |
5367 |
308.35 |
| Aug 13 2014 |
4177 |
328.31 |
| Aug 13 2014 |
4061 |
317.42 |
| Aug 13 2014 |
5053 |
303.78 |
| Aug 06 2014 |
4246 |
328.31 |
| Aug 06 2014 |
4318 |
320.85 |
| Aug 06 2014 |
5210 |
305.51 |
| Jul 30 2014 |
4257 |
328.31 |
| Jul 30 2014 |
3870 |
313.66 |
| Jul 30 2014 |
5277 |
305.51 |
| Jul 23 2014 |
4275 |
328.31 |
| Jul 23 2014 |
4245 |
319.91 |
| Jul 23 2014 |
5765 |
311.55 |
| Jul 16 2014 |
4300 |
328.31 |
| Jul 16 2014 |
4220 |
319.91 |
| Jul 16 2014 |
5729 |
311.55 |
| Jul 09 2014 |
4305 |
328.31 |
| Jul 09 2014 |
3462 |
306.45 |
| Jul 09 2014 |
5723 |
311.55 |
| Jul 02 2014 |
4353 |
328.31 |
| Jul 02 2014 |
3503 |
306.45 |
| Jul 02 2014 |
5836 |
311.55 |
| Jun 25 2014 |
4096 |
323.37 |
| Jun 25 2014 |
4152 |
315.3 |
| Jun 25 2014 |
4275 |
292.81 |
| Jun 18 2014 |
4118 |
323.37 |
| Jun 18 2014 |
4173 |
315.3 |
| Jun 18 2014 |
4305 |
292.81 |
| Jun 11 2014 |
4167 |
323.37 |
| Jun 11 2014 |
4218 |
315.3 |
| Jun 11 2014 |
4319 |
292.81 |
| Jun 04 2014 |
2708 |
296.4 |
| Jun 04 2014 |
4334 |
315.3 |
| Jun 04 2014 |
4390 |
292.81 |
| May 28 2014 |
2739 |
296.4 |
| May 28 2014 |
4401 |
315.3 |
| May 28 2014 |
4433 |
292.81 |
| May 21 2014 |
2760 |
296.4 |
| May 21 2014 |
4434 |
315.3 |
| May 21 2014 |
4462 |
292.81 |
| May 14 2014 |
2800 |
296.4 |
| May 14 2014 |
4480 |
315.3 |
| May 14 2014 |
4507 |
292.81 |
| May 07 2014 |
1809 |
273.99 |
| May 07 2014 |
3634 |
301.45 |
| May 07 2014 |
4234 |
289.19 |
| Apr 30 2014 |
1935 |
273.99 |
| Apr 30 2014 |
3810 |
301.45 |
| Apr 30 2014 |
4391 |
289.19 |
| Apr 23 2014 |
3854 |
301.45 |
| Apr 23 2014 |
5470 |
301.45 |
| Apr 16 2014 |
3457 |
304.72 |
| Apr 16 2014 |
3866 |
301.45 |
| Apr 16 2014 |
4960 |
295.34 |
| Apr 09 2014 |
3307 |
298.96 |
| Apr 09 2014 |
3920 |
301.45 |
| Apr 09 2014 |
4866 |
293.03 |
| Apr 02 2014 |
3337 |
298.96 |
| Apr 02 2014 |
3803 |
298.65 |
| Apr 02 2014 |
4566 |
290.23 |
| Mar 26 2014 |
3315 |
298.96 |
| Mar 26 2014 |
3869 |
298.65 |
| Mar 26 2014 |
4605 |
290.23 |
| Mar 19 2014 |
3311 |
298.96 |
| Mar 19 2014 |
3897 |
298.65 |
| Mar 19 2014 |
4656 |
290.23 |
| Mar 12 2014 |
3331 |
298.96 |
| Mar 12 2014 |
3927 |
298.65 |
| Mar 12 2014 |
4690 |
290.23 |
| Mar 05 2014 |
3315 |
298.96 |
| Mar 05 2014 |
3969 |
298.65 |
| Mar 05 2014 |
4704 |
290.23 |
| Feb 26 2014 |
3342 |
298.96 |
| Feb 26 2014 |
3988 |
298.65 |
| Feb 26 2014 |
4730 |
290.23 |
| Feb 19 2014 |
3400 |
298.96 |
| Feb 19 2014 |
4016 |
298.65 |
| Feb 19 2014 |
4780 |
290.23 |
| Feb 12 2014 |
3409 |
298.96 |
| Feb 12 2014 |
4004 |
298.65 |
| Feb 12 2014 |
4778 |
290.23 |
| Feb 05 2014 |
3439 |
298.96 |
| Feb 05 2014 |
4057 |
298.65 |
| Feb 05 2014 |
4821 |
290.23 |
| Jan 29 2014 |
3435 |
298.96 |
| Jan 29 2014 |
4094 |
298.65 |
| Jan 29 2014 |
4845 |
290.23 |
| Jan 22 2014 |
3434 |
298.96 |
| Jan 22 2014 |
4100 |
298.65 |
| Jan 22 2014 |
4855 |
290.23 |
| Jan 15 2014 |
3435 |
298.96 |
| Jan 15 2014 |
4117 |
298.65 |
| Jan 15 2014 |
4868 |
290.23 |
| Jan 08 2014 |
3435 |
298.96 |
| Jan 08 2014 |
4120 |
298.65 |
| Jan 08 2014 |
4874 |
290.23 |
| Jan 01 2014 |
3435 |
298.96 |
| Jan 01 2014 |
4120 |
298.65 |
| Jan 01 2014 |
4874 |
290.23 |
| Dec 25 2013 |
3435 |
298.96 |
| Dec 25 2013 |
4120 |
298.65 |
| Dec 25 2013 |
4873 |
290.23 |
| Dec 18 2013 |
3435 |
298.96 |
| Dec 18 2013 |
4120 |
298.65 |
| Dec 18 2013 |
4873 |
290.23 |
| Dec 11 2013 |
3435 |
298.96 |
| Dec 11 2013 |
4120 |
298.65 |
| Dec 11 2013 |
4873 |
290.23 |
| Dec 04 2013 |
3435 |
298.96 |
| Dec 04 2013 |
4120 |
298.65 |
| Dec 04 2013 |
4874 |
290.23 |
| Nov 27 2013 |
3435 |
298.96 |
| Nov 27 2013 |
4120 |
298.65 |
| Nov 27 2013 |
4874 |
290.23 |
| Nov 20 2013 |
3435 |
298.96 |
| Nov 20 2013 |
4120 |
298.65 |
| Nov 20 2013 |
4875 |
290.23 |
| Nov 13 2013 |
3435 |
298.96 |
| Nov 13 2013 |
4120 |
298.65 |
| Nov 13 2013 |
4874 |
290.23 |
| Nov 06 2013 |
3435 |
298.96 |
| Nov 06 2013 |
4120 |
298.65 |
| Nov 06 2013 |
4874 |
290.23 |
| Oct 30 2013 |
3435 |
298.96 |
| Oct 30 2013 |
4120 |
298.65 |
| Oct 30 2013 |
4873 |
290.23 |
| Oct 23 2013 |
3434 |
298.96 |
| Oct 23 2013 |
4120 |
298.65 |
| Oct 23 2013 |
4873 |
290.23 |
| Oct 16 2013 |
3451 |
298.96 |
| Oct 16 2013 |
4112 |
298.65 |
| Oct 16 2013 |
4875 |
290.23 |
| Oct 09 2013 |
3444 |
298.96 |
| Oct 09 2013 |
4127 |
298.65 |
| Oct 09 2013 |
4880 |
290.23 |
| Oct 02 2013 |
3450 |
298.96 |
| Oct 02 2013 |
4127 |
298.65 |
| Oct 02 2013 |
4883 |
290.23 |
| Sep 25 2013 |
3440 |
298.96 |
| Sep 25 2013 |
3914 |
295.41 |
| Sep 25 2013 |
4884 |
290.23 |
| Sep 18 2013 |
3414 |
298.96 |
| Sep 18 2013 |
3894 |
295.41 |
| Sep 18 2013 |
4849 |
290.23 |
| Sep 11 2013 |
3440 |
298.96 |
| Sep 11 2013 |
3881 |
295.41 |
| Sep 11 2013 |
4842 |
290.23 |
| Sep 04 2013 |
3459 |
298.96 |
| Sep 04 2013 |
3913 |
295.41 |
| Sep 04 2013 |
4869 |
290.23 |
| Aug 28 2013 |
3456 |
298.96 |
| Aug 28 2013 |
3943 |
295.41 |
| Aug 28 2013 |
4908 |
290.23 |
| Aug 21 2013 |
3464 |
298.96 |
| Aug 21 2013 |
4001 |
295.41 |
| Aug 21 2013 |
4953 |
290.23 |
| Aug 14 2013 |
3468 |
298.96 |
| Aug 14 2013 |
3974 |
294.43 |
| Aug 14 2013 |
4816 |
291.31 |
| Aug 07 2013 |
3457 |
298.96 |
| Aug 07 2013 |
4903 |
307.88 |
| Aug 07 2013 |
4867 |
291.31 |
| Jul 31 2013 |
3541 |
298.96 |
| Jul 31 2013 |
4957 |
307.88 |
| Jul 31 2013 |
4914 |
291.31 |
| Jul 24 2013 |
3540 |
298.96 |
| Jul 24 2013 |
5008 |
307.88 |
| Jul 24 2013 |
4945 |
291.31 |
| Jul 17 2013 |
3560 |
298.96 |
| Jul 17 2013 |
5760 |
317.87 |
| Jul 17 2013 |
5723 |
301.54 |
| Jul 10 2013 |
3597 |
298.96 |
| Jul 10 2013 |
5846 |
317.87 |
| Jul 10 2013 |
5798 |
301.54 |
| Jul 03 2013 |
3608 |
298.96 |
| Jul 03 2013 |
5933 |
317.87 |
| Jul 03 2013 |
5765 |
301.54 |
| Jun 26 2013 |
3614 |
298.96 |
| Jun 26 2013 |
6093 |
317.87 |
| Jun 26 2013 |
5910 |
301.54 |
| Jun 19 2013 |
3676 |
298.96 |
| Jun 19 2013 |
6205 |
317.87 |
| Jun 19 2013 |
5994 |
301.54 |
| Jun 12 2013 |
3736 |
298.96 |
| Jun 12 2013 |
6249 |
317.87 |
| Jun 12 2013 |
6096 |
301.54 |
| Jun 05 2013 |
3703 |
298.96 |
| Jun 05 2013 |
6172 |
317.87 |
| Jun 05 2013 |
6072 |
301.54 |
| May 29 2013 |
3628 |
298.96 |
| May 29 2013 |
6230 |
317.87 |
| May 29 2013 |
6071 |
301.54 |
| May 22 2013 |
3750 |
298.96 |
| May 22 2013 |
6332 |
317.87 |
| May 22 2013 |
6233 |
301.54 |
| May 15 2013 |
3782 |
298.96 |
| May 15 2013 |
6378 |
317.87 |
| May 15 2013 |
6278 |
301.54 |
| May 08 2013 |
3794 |
298.96 |
| May 08 2013 |
6806 |
323.57 |
| May 08 2013 |
7272 |
313.73 |
| May 01 2013 |
3935 |
298.96 |
| May 01 2013 |
6903 |
323.57 |
| May 01 2013 |
7411 |
313.73 |
| Apr 24 2013 |
3571 |
293.2 |
| Apr 24 2013 |
6876 |
323.57 |
| Apr 24 2013 |
7619 |
315.98 |
| Apr 17 2013 |
6937 |
323.57 |
| Apr 17 2013 |
8411 |
323.57 |
| Apr 10 2013 |
8255 |
340.4 |
| Apr 10 2013 |
10130 |
340.4 |
| Apr 03 2013 |
8233 |
340.4 |
| Apr 03 2013 |
10155 |
340.4 |
| Mar 27 2013 |
8238 |
340.4 |
| Mar 27 2013 |
10197 |
340.4 |
| Mar 20 2013 |
8132 |
340.4 |
| Mar 20 2013 |
10209 |
340.4 |
| Mar 13 2013 |
10221 |
340.4 |
| Oct 19 2012 |
6996 |
340.4 |
| Oct 19 2012 |
9027 |
340.4 |
| Sep 23 2012 |
8692 |
361.7 |
| Sep 23 2012 |
11364 |
361.7 |
| Aug 31 2012 |
8511 |
361.7 |
| Aug 31 2012 |
11178 |
361.7 |
| Aug 24 2012 |
8423 |
361.7 |
| Aug 24 2012 |
11123 |
361.7 |
