Mar 29 2024 |
364 |
239.57 |
Mar 29 2024 |
647 |
279.25 |
Mar 29 2024 |
2137 |
270.71 |
Mar 27 2024 |
364 |
239.57 |
Mar 27 2024 |
647 |
279.25 |
Mar 27 2024 |
2150 |
270.71 |
Mar 21 2024 |
372 |
239.57 |
Mar 21 2024 |
646 |
279.25 |
Mar 21 2024 |
2160 |
270.71 |
Mar 14 2024 |
370 |
239.57 |
Mar 14 2024 |
646 |
279.25 |
Mar 14 2024 |
2163 |
270.71 |
Mar 07 2024 |
374 |
239.57 |
Mar 07 2024 |
646 |
279.25 |
Mar 07 2024 |
2170 |
270.71 |
Feb 29 2024 |
382 |
239.57 |
Feb 29 2024 |
645 |
279.25 |
Feb 29 2024 |
2178 |
270.71 |
Feb 22 2024 |
388 |
239.57 |
Feb 22 2024 |
645 |
279.25 |
Feb 22 2024 |
2187 |
270.71 |
Feb 15 2024 |
389 |
239.57 |
Feb 15 2024 |
644 |
279.25 |
Feb 15 2024 |
2172 |
270.71 |
Feb 08 2024 |
371 |
239.57 |
Feb 08 2024 |
641 |
279.25 |
Feb 08 2024 |
2150 |
270.71 |
Feb 01 2024 |
302 |
239.57 |
Feb 01 2024 |
638 |
279.25 |
Feb 01 2024 |
2096 |
270.71 |
Jan 25 2024 |
303 |
239.57 |
Jan 25 2024 |
631 |
279.25 |
Jan 25 2024 |
2097 |
270.71 |
Jan 18 2024 |
303 |
239.57 |
Jan 18 2024 |
634 |
279.25 |
Jan 18 2024 |
2098 |
270.71 |
Jan 11 2024 |
303 |
239.57 |
Jan 11 2024 |
634 |
279.25 |
Jan 11 2024 |
2099 |
270.71 |
Jan 04 2024 |
303 |
239.57 |
Jan 04 2024 |
634 |
279.25 |
Jan 04 2024 |
2099 |
270.71 |
Dec 28 2023 |
303 |
239.57 |
Dec 28 2023 |
634 |
279.25 |
Dec 28 2023 |
2100 |
270.71 |
Dec 21 2023 |
303 |
239.57 |
Dec 21 2023 |
634 |
279.25 |
Dec 21 2023 |
2100 |
270.71 |
Dec 14 2023 |
303 |
239.57 |
Dec 14 2023 |
634 |
279.25 |
Dec 14 2023 |
2100 |
270.71 |
Dec 07 2023 |
303 |
239.57 |
Dec 07 2023 |
634 |
279.25 |
Dec 07 2023 |
2100 |
270.71 |
Nov 30 2023 |
303 |
239.57 |
Nov 30 2023 |
635 |
279.25 |
Nov 30 2023 |
2100 |
270.71 |
Nov 23 2023 |
303 |
239.57 |
Nov 23 2023 |
635 |
279.25 |
Nov 23 2023 |
2092 |
270.71 |
Nov 16 2023 |
303 |
239.57 |
Nov 16 2023 |
635 |
279.25 |
Nov 16 2023 |
2088 |
270.71 |
Nov 09 2023 |
303 |
239.57 |
Nov 09 2023 |
635 |
279.25 |
Nov 09 2023 |
2090 |
270.71 |
Nov 02 2023 |
303 |
239.57 |
Nov 02 2023 |
635 |
279.25 |
Nov 02 2023 |
2090 |
270.71 |
Oct 26 2023 |
303 |
239.57 |
Oct 26 2023 |
629 |
279.25 |
Oct 26 2023 |
2094 |
270.71 |
Oct 19 2023 |
303 |
239.57 |
Oct 19 2023 |
623 |
279.25 |
Oct 19 2023 |
2080 |
270.71 |
Oct 12 2023 |
304 |
239.57 |
Oct 12 2023 |
624 |
279.25 |
Oct 12 2023 |
2079 |
270.71 |
Oct 05 2023 |
304 |
239.57 |
Oct 05 2023 |
624 |
279.25 |
Oct 05 2023 |
2028 |
270.71 |
Sep 28 2023 |
305 |
239.57 |
Sep 28 2023 |
631 |
279.25 |
Sep 28 2023 |
2040 |
270.71 |
Sep 21 2023 |
304 |
239.57 |
Sep 21 2023 |
611 |
279.25 |
Sep 21 2023 |
2039 |
270.71 |
Sep 14 2023 |
319 |
239.57 |
Sep 14 2023 |
619 |
279.25 |
Sep 14 2023 |
2047 |
270.71 |
Sep 07 2023 |
321 |
239.57 |
Sep 07 2023 |
638 |
279.25 |
Sep 07 2023 |
2052 |
270.71 |
Aug 31 2023 |
92 |
202.39 |
Aug 31 2023 |
174 |
209.08 |
Aug 31 2023 |
1293 |
243.96 |
Aug 24 2023 |
97 |
202.39 |
Aug 24 2023 |
225 |
209.08 |
Aug 24 2023 |
1303 |
243.96 |
Aug 17 2023 |
103 |
202.39 |
Aug 17 2023 |
244 |
209.08 |
Aug 17 2023 |
1320 |
243.96 |
Aug 10 2023 |
102 |
202.39 |
Aug 10 2023 |
246 |
209.08 |
Aug 10 2023 |
1336 |
243.96 |
Aug 03 2023 |
106 |
202.39 |
Aug 03 2023 |
246 |
209.08 |
Aug 03 2023 |
1343 |
243.96 |
Jul 27 2023 |
110 |
202.39 |
Jul 27 2023 |
263 |
209.08 |
Jul 27 2023 |
1349 |
243.96 |
Jul 20 2023 |
115 |
202.39 |
Jul 20 2023 |
274 |
209.08 |
Jul 20 2023 |
1353 |
243.96 |
Jul 13 2023 |
114 |
202.39 |
Jul 13 2023 |
286 |
209.08 |
Jul 13 2023 |
835 |
222.45 |
Jul 06 2023 |
123 |
202.39 |
Jul 06 2023 |
300 |
209.08 |
Jul 06 2023 |
854 |
222.45 |
Jun 29 2023 |
125 |
202.39 |
Jun 29 2023 |
303 |
209.08 |
Jun 29 2023 |
854 |
222.45 |
Jun 22 2023 |
123 |
202.39 |
Jun 22 2023 |
309 |
209.08 |
Jun 22 2023 |
875 |
222.45 |
Jun 15 2023 |
150 |
202.39 |
Jun 15 2023 |
313 |
209.08 |
Jun 15 2023 |
910 |
222.45 |
Jun 08 2023 |
122 |
195.94 |
Jun 08 2023 |
325 |
209.08 |
Jun 08 2023 |
948 |
222.45 |
Jun 01 2023 |
123 |
195.94 |
Jun 01 2023 |
318 |
209.08 |
Jun 01 2023 |
589 |
201.88 |
May 25 2023 |
131 |
195.94 |
May 25 2023 |
320 |
209.08 |
May 25 2023 |
610 |
201.88 |
May 18 2023 |
128 |
195.94 |
May 18 2023 |
315 |
209.08 |
May 18 2023 |
531 |
195.49 |
May 11 2023 |
126 |
195.94 |
May 11 2023 |
299 |
209.08 |
May 11 2023 |
526 |
195.49 |
May 04 2023 |
126 |
195.94 |
May 04 2023 |
297 |
209.08 |
May 04 2023 |
544 |
195.49 |
Apr 27 2023 |
127 |
195.94 |
Apr 27 2023 |
304 |
209.08 |
Apr 27 2023 |
563 |
195.49 |
Apr 20 2023 |
122 |
195.94 |
Apr 20 2023 |
298 |
209.08 |
Apr 20 2023 |
560 |
195.49 |
Apr 13 2023 |
115 |
195.94 |
Apr 13 2023 |
299 |
209.08 |
Apr 13 2023 |
585 |
195.49 |
Apr 06 2023 |
119 |
195.94 |
Apr 06 2023 |
300 |
209.08 |
Apr 06 2023 |
595 |
195.49 |
Mar 30 2023 |
118 |
195.94 |
Mar 30 2023 |
302 |
209.08 |
Mar 30 2023 |
606 |
195.49 |
Mar 23 2023 |
119 |
195.94 |
Mar 23 2023 |
310 |
209.08 |
Mar 23 2023 |
612 |
195.49 |
Mar 16 2023 |
121 |
195.94 |
Mar 16 2023 |
307 |
209.08 |
Mar 16 2023 |
625 |
195.49 |
Mar 09 2023 |
120 |
195.94 |
Mar 09 2023 |
307 |
209.08 |
Mar 09 2023 |
622 |
195.49 |
Mar 02 2023 |
123 |
195.94 |
Mar 02 2023 |
310 |
209.08 |
Mar 02 2023 |
622 |
195.49 |
Feb 23 2023 |
123 |
195.94 |
Feb 23 2023 |
310 |
209.08 |
Feb 23 2023 |
624 |
195.49 |
Feb 16 2023 |
127 |
195.94 |
Feb 16 2023 |
306 |
209.08 |
Feb 16 2023 |
598 |
195.49 |
Feb 09 2023 |
127 |
195.94 |
Feb 09 2023 |
306 |
209.08 |
Feb 09 2023 |
599 |
195.49 |
Feb 02 2023 |
127 |
195.94 |
Feb 02 2023 |
305 |
209.08 |
Feb 02 2023 |
600 |
195.49 |
Jan 26 2023 |
127 |
195.94 |
Jan 26 2023 |
305 |
209.08 |
Jan 26 2023 |
602 |
195.49 |
Jan 19 2023 |
127 |
195.94 |
Jan 19 2023 |
308 |
209.08 |
Jan 19 2023 |
603 |
195.49 |
Jan 12 2023 |
127 |
195.94 |
Jan 12 2023 |
308 |
209.08 |
Jan 12 2023 |
604 |
195.49 |
Jan 05 2023 |
127 |
195.94 |
Jan 05 2023 |
308 |
209.08 |
Jan 05 2023 |
604 |
195.49 |
Dec 29 2022 |
127 |
195.94 |
Dec 29 2022 |
308 |
209.08 |
Dec 29 2022 |
604 |
195.49 |
Dec 22 2022 |
127 |
195.94 |
Dec 22 2022 |
308 |
209.08 |
Dec 22 2022 |
604 |
195.49 |
Dec 15 2022 |
127 |
195.94 |
Dec 15 2022 |
308 |
209.08 |
Dec 15 2022 |
604 |
195.49 |
Dec 08 2022 |
127 |
195.94 |
Dec 08 2022 |
308 |
209.08 |
Dec 08 2022 |
604 |
195.49 |
Dec 01 2022 |
127 |
195.94 |
Dec 01 2022 |
308 |
209.08 |
Dec 01 2022 |
604 |
195.49 |
Nov 24 2022 |
127 |
195.94 |
Nov 24 2022 |
308 |
209.08 |
Nov 24 2022 |
604 |
195.49 |
Nov 17 2022 |
127 |
195.94 |
Nov 17 2022 |
307 |
209.08 |
Nov 17 2022 |
603 |
195.49 |
Nov 10 2022 |
127 |
195.94 |
Nov 10 2022 |
308 |
209.08 |
Nov 10 2022 |
603 |
195.49 |
Nov 03 2022 |
127 |
195.94 |
Nov 03 2022 |
309 |
209.08 |
Nov 03 2022 |
602 |
195.49 |
Oct 27 2022 |
127 |
195.94 |
Oct 27 2022 |
309 |
209.08 |
Oct 27 2022 |
603 |
195.49 |
Oct 20 2022 |
127 |
195.94 |
Oct 20 2022 |
309 |
209.08 |
Oct 20 2022 |
603 |
195.49 |
Oct 13 2022 |
127 |
195.94 |
Oct 13 2022 |
309 |
209.08 |
Oct 13 2022 |
604 |
195.49 |
Oct 06 2022 |
127 |
195.94 |
Oct 06 2022 |
307 |
209.08 |
Oct 06 2022 |
605 |
195.49 |
Sep 29 2022 |
127 |
195.94 |
Sep 29 2022 |
309 |
209.08 |
Sep 29 2022 |
606 |
195.49 |
Sep 22 2022 |
126 |
195.94 |
Sep 22 2022 |
309 |
209.08 |
Sep 22 2022 |
607 |
195.49 |
Sep 15 2022 |
126 |
195.94 |
Sep 15 2022 |
308 |
209.08 |
Sep 15 2022 |
606 |
195.49 |
Sep 08 2022 |
126 |
195.94 |
Sep 08 2022 |
311 |
209.08 |
Sep 08 2022 |
613 |
195.49 |
Sep 01 2022 |
124 |
195.94 |
Sep 01 2022 |
85 |
155.63 |
Sep 01 2022 |
66 |
138.35 |
Aug 25 2022 |
124 |
195.94 |
Aug 25 2022 |
85 |
155.63 |
Aug 25 2022 |
66 |
138.35 |
Aug 18 2022 |
125 |
195.94 |
Aug 18 2022 |
85 |
155.63 |
Aug 18 2022 |
70 |
138.35 |
Aug 11 2022 |
124 |
195.94 |
Aug 11 2022 |
86 |
155.63 |
Aug 11 2022 |
71 |
138.35 |
Aug 04 2022 |
126 |
195.94 |
Aug 04 2022 |
85 |
155.63 |
Aug 04 2022 |
72 |
138.35 |
Jul 28 2022 |
126 |
195.94 |
Jul 28 2022 |
86 |
155.63 |
Jul 28 2022 |
74 |
138.35 |
Jul 21 2022 |
124 |
195.94 |
Jul 21 2022 |
88 |
155.63 |
Jul 21 2022 |
78 |
138.35 |
Jul 14 2022 |
200 |
207.03 |
Jul 14 2022 |
88 |
155.63 |
Jul 14 2022 |
77 |
138.35 |
Jul 07 2022 |
199 |
207.03 |
Jul 07 2022 |
89 |
155.63 |
Jul 07 2022 |
81 |
138.35 |
Jun 30 2022 |
204 |
207.03 |
Jun 30 2022 |
90 |
155.63 |
Jun 30 2022 |
85 |
138.35 |
Jun 23 2022 |
202 |
207.03 |
Jun 23 2022 |
90 |
155.63 |
Jun 23 2022 |
86 |
138.35 |
Jun 16 2022 |
158 |
200.89 |
Jun 16 2022 |
94 |
155.63 |
Jun 16 2022 |
89 |
138.35 |
Jun 09 2022 |
159 |
200.89 |
Jun 09 2022 |
93 |
155.63 |
Jun 09 2022 |
82 |
138.35 |
Jun 02 2022 |
161 |
200.89 |
Jun 02 2022 |
96 |
155.63 |
Jun 02 2022 |
91 |
138.35 |
May 26 2022 |
142 |
197.67 |
May 26 2022 |
96 |
155.63 |
May 26 2022 |
183 |
152.43 |
May 19 2022 |
134 |
197.67 |
May 19 2022 |
95 |
155.63 |
May 19 2022 |
187 |
152.43 |
May 12 2022 |
75 |
155.91 |
May 12 2022 |
96 |
155.63 |
May 12 2022 |
190 |
152.43 |
May 05 2022 |
72 |
155.91 |
May 05 2022 |
91 |
155.63 |
May 05 2022 |
201 |
152.43 |
Apr 28 2022 |
107 |
155.91 |
Apr 28 2022 |
93 |
155.63 |
Apr 28 2022 |
253 |
152.43 |
Apr 21 2022 |
84 |
155.91 |
Apr 21 2022 |
100 |
155.63 |
Apr 21 2022 |
281 |
152.43 |
Apr 14 2022 |
85 |
155.91 |
Apr 14 2022 |
101 |
155.63 |
Apr 14 2022 |
292 |
152.43 |
Apr 07 2022 |
87 |
155.91 |
Apr 07 2022 |
102 |
155.63 |
Apr 07 2022 |
301 |
152.43 |
Mar 31 2022 |
88 |
155.91 |
Mar 31 2022 |
103 |
155.63 |
Mar 31 2022 |
306 |
152.43 |
Mar 24 2022 |
93 |
155.91 |
Mar 24 2022 |
105 |
155.63 |
Mar 24 2022 |
321 |
152.43 |
Mar 17 2022 |
92 |
155.91 |
Mar 17 2022 |
107 |
155.63 |
Mar 17 2022 |
320 |
152.43 |
Mar 10 2022 |
94 |
155.91 |
Mar 10 2022 |
106 |
155.63 |
Mar 10 2022 |
325 |
152.43 |
Mar 03 2022 |
94 |
155.91 |
Mar 03 2022 |
100 |
155.63 |
Mar 03 2022 |
326 |
152.43 |
Feb 24 2022 |
93 |
155.91 |
Feb 24 2022 |
101 |
155.63 |
Feb 24 2022 |
329 |
152.43 |
Feb 17 2022 |
92 |
155.91 |
Feb 17 2022 |
105 |
155.63 |
Feb 17 2022 |
337 |
152.43 |
Feb 10 2022 |
82 |
155.91 |
Feb 10 2022 |
102 |
155.63 |
Feb 10 2022 |
335 |
152.43 |
Feb 03 2022 |
81 |
155.91 |
Feb 03 2022 |
99 |
155.63 |
Feb 03 2022 |
336 |
152.43 |
Jan 27 2022 |
79 |
155.91 |
Jan 27 2022 |
99 |
155.63 |
Jan 27 2022 |
336 |
152.43 |
Jan 20 2022 |
79 |
155.91 |
Jan 20 2022 |
98 |
155.63 |
Jan 20 2022 |
336 |
152.43 |
Jan 13 2022 |
79 |
155.91 |
Jan 13 2022 |
98 |
155.63 |
Jan 13 2022 |
336 |
152.43 |
Jan 06 2022 |
79 |
155.91 |
Jan 06 2022 |
98 |
155.63 |
Jan 06 2022 |
336 |
152.43 |
Dec 30 2021 |
79 |
155.91 |
Dec 30 2021 |
98 |
155.63 |
Dec 30 2021 |
336 |
152.43 |
Dec 23 2021 |
79 |
155.91 |
Dec 23 2021 |
98 |
155.63 |
Dec 23 2021 |
336 |
152.43 |
Dec 16 2021 |
79 |
155.91 |
Dec 16 2021 |
98 |
155.63 |
Dec 16 2021 |
336 |
152.43 |
Dec 09 2021 |
79 |
155.91 |
Dec 09 2021 |
98 |
155.63 |
Dec 09 2021 |
336 |
152.43 |
Dec 02 2021 |
79 |
155.91 |
Dec 02 2021 |
98 |
155.63 |
Dec 02 2021 |
336 |
152.43 |
Nov 25 2021 |
79 |
155.91 |
Nov 25 2021 |
98 |
155.63 |
Nov 25 2021 |
336 |
152.43 |
Nov 18 2021 |
79 |
155.91 |
Nov 18 2021 |
98 |
155.63 |
Nov 18 2021 |
336 |
152.43 |
Nov 11 2021 |
79 |
155.91 |
Nov 11 2021 |
98 |
155.63 |
Nov 11 2021 |
336 |
152.43 |
Nov 04 2021 |
79 |
155.91 |
Nov 04 2021 |
98 |
155.63 |
Nov 04 2021 |
336 |
152.43 |
Oct 28 2021 |
79 |
155.91 |
Oct 28 2021 |
98 |
155.63 |
Oct 28 2021 |
336 |
152.43 |
Oct 21 2021 |
79 |
155.91 |
Oct 21 2021 |
98 |
155.63 |
Oct 21 2021 |
336 |
152.43 |
Oct 14 2021 |
79 |
155.91 |
Oct 14 2021 |
98 |
155.63 |
Oct 14 2021 |
336 |
152.43 |
Oct 07 2021 |
79 |
155.91 |
Oct 07 2021 |
98 |
155.63 |
Oct 07 2021 |
336 |
152.43 |
Sep 30 2021 |
76 |
155.91 |
Sep 30 2021 |
96 |
155.63 |
Sep 30 2021 |
333 |
152.43 |
Sep 23 2021 |
73 |
155.91 |
Sep 23 2021 |
92 |
155.63 |
Sep 23 2021 |
283 |
152.43 |
Sep 16 2021 |
71 |
155.91 |
Sep 16 2021 |
89 |
155.63 |
Sep 16 2021 |
278 |
152.43 |
Sep 09 2021 |
71 |
155.91 |
Sep 09 2021 |
87 |
155.63 |
Sep 09 2021 |
278 |
152.43 |
Sep 02 2021 |
155 |
210.26 |
Sep 02 2021 |
243 |
210.26 |
Aug 26 2021 |
315 |
273.25 |
Aug 26 2021 |
1624 |
370.83 |
Aug 26 2021 |
2275 |
324.3 |
Aug 19 2021 |
308 |
273.25 |
Aug 19 2021 |
1608 |
370.83 |
Aug 19 2021 |
2122 |
324.3 |
Aug 12 2021 |
305 |
273.25 |
Aug 12 2021 |
1581 |
370.83 |
Aug 12 2021 |
2075 |
324.3 |
Aug 05 2021 |
380 |
297.57 |
Aug 05 2021 |
1555 |
370.83 |
Aug 05 2021 |
1860 |
319.38 |
Jul 29 2021 |
352 |
297.57 |
Jul 29 2021 |
1505 |
370.83 |
Jul 29 2021 |
1778 |
319.38 |
Jul 22 2021 |
322 |
297.57 |
Jul 22 2021 |
1411 |
370.83 |
Jul 22 2021 |
1626 |
319.38 |
Jul 15 2021 |
332 |
297.57 |
Jul 15 2021 |
1300 |
370.83 |
Jul 15 2021 |
1574 |
319.38 |
Jul 08 2021 |
455 |
317.59 |
Jul 08 2021 |
1225 |
370.83 |
Jul 08 2021 |
1514 |
319.38 |
Jul 01 2021 |
544 |
326.49 |
Jul 01 2021 |
1183 |
370.83 |
Jul 01 2021 |
1473 |
319.38 |
Jun 24 2021 |
471 |
326.49 |
Jun 24 2021 |
1152 |
370.83 |
Jun 24 2021 |
1356 |
319.38 |
Jun 17 2021 |
394 |
326.49 |
Jun 17 2021 |
964 |
370.83 |
Jun 17 2021 |
1163 |
319.38 |
Jun 10 2021 |
877 |
362.27 |
Jun 10 2021 |
902 |
370.83 |
Jun 10 2021 |
1858 |
349.75 |
Jun 03 2021 |
1782 |
349.75 |
May 27 2021 |
631 |
353.43 |
May 27 2021 |
898 |
370.83 |
May 27 2021 |
1399 |
349.75 |
May 07 2021 |
2527 |
349.75 |
Aug 28 2020 |
783 |
383.94 |
Aug 28 2020 |
286 |
336.23 |
Aug 28 2020 |
919 |
370.83 |
Aug 28 2020 |
848 |
352.82 |
Aug 21 2020 |
784 |
383.94 |
Aug 21 2020 |
311 |
336.23 |
Aug 21 2020 |
983 |
370.83 |
Aug 21 2020 |
920 |
352.82 |
Aug 14 2020 |
887 |
383.94 |
Aug 14 2020 |
312 |
336.23 |
Aug 14 2020 |
993 |
370.83 |
Aug 14 2020 |
929 |
352.82 |
Aug 07 2020 |
960 |
383.94 |
Aug 07 2020 |
407 |
341.23 |
Aug 07 2020 |
1057 |
370.83 |
Aug 07 2020 |
945 |
351.5 |
Jul 31 2020 |
1003 |
383.94 |
Jul 31 2020 |
411 |
341.23 |
Jul 31 2020 |
1148 |
370.83 |
Jul 31 2020 |
992 |
351.5 |
Jul 24 2020 |
1007 |
383.94 |
Jul 24 2020 |
425 |
341.23 |
Jul 24 2020 |
1236 |
370.83 |
Jul 24 2020 |
1066 |
351.5 |
Jul 17 2020 |
1031 |
383.94 |
Jul 17 2020 |
478 |
341.23 |
Jul 17 2020 |
1342 |
370.83 |
Jul 17 2020 |
1110 |
351.5 |
Jul 10 2020 |
1133 |
383.94 |
Jul 10 2020 |
757 |
353.37 |
Jul 10 2020 |
1463 |
370.83 |
Jul 10 2020 |
1182 |
351.5 |
Jul 03 2020 |
1669 |
414.7 |
Jul 03 2020 |
837 |
355.55 |
Jul 03 2020 |
1462 |
370.83 |
Jul 03 2020 |
1138 |
349.75 |
Jun 26 2020 |
1832 |
414.7 |
Jun 26 2020 |
898 |
355.55 |
Jun 26 2020 |
1602 |
370.83 |
Jun 26 2020 |
1272 |
349.75 |
Jun 19 2020 |
1884 |
414.7 |
Jun 19 2020 |
1118 |
362.27 |
Jun 19 2020 |
1691 |
370.83 |
Jun 19 2020 |
1366 |
349.75 |
Jun 12 2020 |
1954 |
414.7 |
Jun 12 2020 |
1140 |
362.27 |
Jun 12 2020 |
1753 |
370.83 |
Jun 12 2020 |
1407 |
349.75 |
Jun 05 2020 |
2030 |
414.7 |
Jun 05 2020 |
1024 |
357.69 |
Jun 05 2020 |
1848 |
370.83 |
Jun 05 2020 |
1474 |
349.75 |
May 29 2020 |
2134 |
414.7 |
May 29 2020 |
940 |
353.43 |
May 29 2020 |
1919 |
370.83 |
May 29 2020 |
1537 |
349.75 |
May 22 2020 |
2084 |
409.47 |
May 22 2020 |
992 |
353.43 |
May 22 2020 |
2009 |
370.83 |
May 22 2020 |
1616 |
349.75 |
May 15 2020 |
2358 |
409.47 |
May 15 2020 |
1049 |
353.43 |
May 15 2020 |
2053 |
370.83 |
May 15 2020 |
1691 |
349.75 |
May 08 2020 |
2430 |
409.47 |
May 08 2020 |
944 |
348.87 |
May 08 2020 |
2081 |
370.83 |
May 08 2020 |
1733 |
349.75 |
May 01 2020 |
2707 |
409.47 |
May 01 2020 |
1029 |
348.87 |
May 01 2020 |
2217 |
370.83 |
May 01 2020 |
1868 |
349.75 |
Apr 24 2020 |
2747 |
409.47 |
Apr 24 2020 |
1085 |
348.87 |
Apr 24 2020 |
2271 |
370.83 |
Apr 24 2020 |
1949 |
349.75 |
Apr 17 2020 |
2754 |
409.47 |
Apr 17 2020 |
1173 |
348.87 |
Apr 17 2020 |
2286 |
370.83 |
Apr 17 2020 |
2036 |
349.75 |
Apr 10 2020 |
2801 |
409.47 |
Apr 10 2020 |
1225 |
348.87 |
Apr 10 2020 |
2339 |
370.83 |
Apr 10 2020 |
2085 |
349.75 |
Apr 03 2020 |
3006 |
409.47 |
Apr 03 2020 |
1301 |
348.87 |
Apr 03 2020 |
2418 |
370.83 |
Apr 03 2020 |
2162 |
349.75 |
Mar 27 2020 |
3190 |
409.47 |
Mar 27 2020 |
1381 |
348.87 |
Mar 27 2020 |
2460 |
370.83 |
Mar 27 2020 |
2259 |
349.75 |
Mar 20 2020 |
3236 |
409.47 |
Mar 20 2020 |
1433 |
348.87 |
Mar 20 2020 |
2504 |
370.83 |
Mar 20 2020 |
2290 |
349.75 |
Mar 13 2020 |
3215 |
409.47 |
Mar 13 2020 |
1492 |
348.87 |
Mar 13 2020 |
2521 |
370.83 |
Mar 13 2020 |
2352 |
349.75 |
Mar 06 2020 |
3269 |
409.47 |
Mar 06 2020 |
1527 |
348.87 |
Mar 06 2020 |
2551 |
370.83 |
Mar 06 2020 |
2378 |
349.75 |
Feb 28 2020 |
3398 |
409.47 |
Feb 28 2020 |
1554 |
348.87 |
Feb 28 2020 |
2545 |
370.83 |
Feb 28 2020 |
2400 |
349.75 |
Feb 21 2020 |
3298 |
409.47 |
Feb 21 2020 |
1538 |
348.87 |
Feb 21 2020 |
2512 |
370.83 |
Feb 21 2020 |
2373 |
349.75 |
Feb 14 2020 |
3335 |
409.47 |
Feb 14 2020 |
1548 |
348.87 |
Feb 14 2020 |
2523 |
370.83 |
Feb 14 2020 |
2385 |
349.75 |
Feb 07 2020 |
3385 |
409.47 |
Feb 07 2020 |
1542 |
348.87 |
Feb 07 2020 |
2514 |
370.83 |
Feb 07 2020 |
2379 |
349.75 |
Jan 31 2020 |
3388 |
409.47 |
Jan 31 2020 |
1553 |
348.87 |
Jan 31 2020 |
2514 |
370.83 |
Jan 31 2020 |
2385 |
349.75 |
Jan 24 2020 |
3383 |
409.47 |
Jan 24 2020 |
1546 |
348.87 |
Jan 24 2020 |
2520 |
370.83 |
Jan 24 2020 |
2386 |
349.75 |
Jan 17 2020 |
3383 |
409.47 |
Jan 17 2020 |
1552 |
348.87 |
Jan 17 2020 |
2510 |
370.83 |
Jan 17 2020 |
2380 |
349.75 |
Jan 10 2020 |
3383 |
409.47 |
Jan 10 2020 |
1552 |
348.87 |
Jan 10 2020 |
2510 |
370.83 |
Jan 10 2020 |
2382 |
349.75 |
Jan 03 2020 |
3384 |
409.47 |
Jan 03 2020 |
1553 |
348.87 |
Jan 03 2020 |
2513 |
370.83 |
Jan 03 2020 |
2384 |
349.75 |
Dec 27 2019 |
3387 |
409.47 |
Dec 27 2019 |
1553 |
348.87 |
Dec 27 2019 |
2514 |
370.83 |
Dec 27 2019 |
2385 |
349.75 |
Dec 20 2019 |
3387 |
409.47 |
Dec 20 2019 |
1553 |
348.87 |
Dec 20 2019 |
2514 |
370.83 |
Dec 20 2019 |
2385 |
349.75 |
Dec 13 2019 |
3387 |
409.47 |
Dec 13 2019 |
1553 |
348.87 |
Dec 13 2019 |
2514 |
370.83 |
Dec 13 2019 |
2385 |
349.75 |
Dec 06 2019 |
3387 |
409.47 |
Dec 06 2019 |
1553 |
348.87 |
Dec 06 2019 |
2515 |
370.83 |
Dec 06 2019 |
2385 |
349.75 |
Nov 29 2019 |
3387 |
409.47 |
Nov 29 2019 |
1553 |
348.87 |
Nov 29 2019 |
2520 |
370.83 |
Nov 29 2019 |
2388 |
349.75 |
Nov 22 2019 |
3387 |
409.47 |
Nov 22 2019 |
1553 |
348.87 |
Nov 22 2019 |
2520 |
370.83 |
Nov 22 2019 |
2388 |
349.75 |
Nov 15 2019 |
3387 |
409.47 |
Nov 15 2019 |
1553 |
348.87 |
Nov 15 2019 |
2520 |
370.83 |
Nov 15 2019 |
2388 |
349.75 |
Nov 08 2019 |
3387 |
409.47 |
Nov 08 2019 |
1553 |
348.87 |
Nov 08 2019 |
2520 |
370.83 |
Nov 08 2019 |
2383 |
349.75 |
Nov 01 2019 |
3387 |
409.47 |
Nov 01 2019 |
1518 |
348.87 |
Nov 01 2019 |
2520 |
370.83 |
Nov 01 2019 |
2349 |
349.75 |
Oct 25 2019 |
3388 |
409.47 |
Oct 25 2019 |
1518 |
348.87 |
Oct 25 2019 |
2524 |
370.83 |
Oct 25 2019 |
2349 |
349.75 |
Oct 18 2019 |
3388 |
409.47 |
Oct 18 2019 |
1519 |
348.87 |
Oct 18 2019 |
2524 |
370.83 |
Oct 18 2019 |
2350 |
349.75 |
Oct 11 2019 |
3390 |
409.47 |
Oct 11 2019 |
1520 |
348.87 |
Oct 11 2019 |
2522 |
370.83 |
Oct 11 2019 |
2347 |
349.75 |
Oct 04 2019 |
3389 |
409.47 |
Oct 04 2019 |
1525 |
348.87 |
Oct 04 2019 |
2524 |
370.83 |
Oct 04 2019 |
2351 |
349.75 |
Sep 27 2019 |
3389 |
409.47 |
Sep 27 2019 |
1525 |
348.87 |
Sep 27 2019 |
2516 |
370.83 |
Sep 27 2019 |
2361 |
349.75 |
Sep 20 2019 |
3430 |
409.47 |
Sep 20 2019 |
1515 |
348.87 |
Sep 20 2019 |
2520 |
370.83 |
Sep 20 2019 |
2360 |
349.75 |
Sep 13 2019 |
3469 |
409.47 |
Sep 13 2019 |
1527 |
348.87 |
Sep 13 2019 |
2522 |
370.83 |
Sep 13 2019 |
2356 |
349.75 |
Sep 06 2019 |
3473 |
409.47 |
Sep 06 2019 |
1547 |
348.87 |
Sep 06 2019 |
2526 |
370.83 |
Sep 06 2019 |
2383 |
349.75 |
Aug 30 2019 |
2906 |
394.06 |
Aug 30 2019 |
1643 |
350.48 |
Aug 30 2019 |
766 |
323.37 |
Aug 30 2019 |
2995 |
358.36 |
Aug 23 2019 |
2947 |
394.06 |
Aug 23 2019 |
1640 |
350.48 |
Aug 23 2019 |
774 |
323.37 |
Aug 23 2019 |
3006 |
358.36 |
Aug 16 2019 |
3003 |
394.06 |
Aug 16 2019 |
1650 |
350.48 |
Aug 16 2019 |
826 |
323.37 |
Aug 16 2019 |
3031 |
358.36 |
Aug 09 2019 |
3001 |
394.06 |
Aug 09 2019 |
1872 |
354.48 |
Aug 09 2019 |
829 |
323.37 |
Aug 09 2019 |
3013 |
357.8 |
Aug 02 2019 |
3019 |
394.06 |
Aug 02 2019 |
1890 |
354.48 |
Aug 02 2019 |
844 |
323.37 |
Aug 02 2019 |
3031 |
357.8 |
Jul 26 2019 |
3030 |
394.06 |
Jul 26 2019 |
1911 |
354.48 |
Jul 26 2019 |
871 |
323.37 |
Jul 26 2019 |
3079 |
357.8 |
Jul 19 2019 |
3068 |
394.06 |
Jul 19 2019 |
1978 |
354.48 |
Jul 19 2019 |
871 |
323.37 |
Jul 19 2019 |
3111 |
357.8 |
Jul 12 2019 |
3067 |
394.06 |
Jul 12 2019 |
2017 |
354.76 |
Jul 12 2019 |
1018 |
323.37 |
Jul 12 2019 |
3036 |
354.9 |
Jul 05 2019 |
1798 |
357.52 |
Jul 05 2019 |
2048 |
352.65 |
Jul 05 2019 |
1238 |
326.5 |
Jul 05 2019 |
3266 |
355.73 |
Jun 28 2019 |
1818 |
357.52 |
Jun 28 2019 |
1812 |
347.53 |
Jun 28 2019 |
1243 |
326.5 |
Jun 28 2019 |
3312 |
355.73 |
Jun 21 2019 |
1807 |
357.52 |
Jun 21 2019 |
1817 |
347.53 |
Jun 21 2019 |
1239 |
326.5 |
Jun 21 2019 |
2696 |
347.16 |
Jun 14 2019 |
1785 |
357.52 |
Jun 14 2019 |
1674 |
344.22 |
Jun 14 2019 |
1237 |
326.5 |
Jun 14 2019 |
2710 |
347.16 |
Jun 07 2019 |
1826 |
357.52 |
Jun 07 2019 |
1689 |
344.22 |
Jun 07 2019 |
1267 |
326.5 |
Jun 07 2019 |
2745 |
347.16 |
May 31 2019 |
1877 |
357.52 |
May 31 2019 |
1684 |
344.22 |
May 31 2019 |
1253 |
326.5 |
May 31 2019 |
2577 |
344.45 |
May 24 2019 |
1402 |
341.75 |
May 24 2019 |
1532 |
340.02 |
May 24 2019 |
1301 |
326.5 |
May 24 2019 |
2164 |
335.93 |
May 17 2019 |
1424 |
341.75 |
May 17 2019 |
1553 |
340.02 |
May 17 2019 |
1311 |
326.5 |
May 17 2019 |
2216 |
335.93 |
May 10 2019 |
1426 |
341.75 |
May 10 2019 |
1614 |
341.15 |
May 10 2019 |
1306 |
326.5 |
May 10 2019 |
2278 |
337.3 |
May 03 2019 |
1417 |
341.75 |
May 03 2019 |
1624 |
341.15 |
May 03 2019 |
1313 |
326.5 |
May 03 2019 |
2285 |
337.3 |
Apr 26 2019 |
1408 |
341.75 |
Apr 26 2019 |
1437 |
336.24 |
Apr 26 2019 |
1339 |
326.5 |
Apr 26 2019 |
2216 |
335.37 |
Apr 19 2019 |
1408 |
341.75 |
Apr 19 2019 |
1392 |
336.24 |
Apr 19 2019 |
1379 |
326.5 |
Apr 19 2019 |
2172 |
335.37 |
Apr 18 2019 |
1409 |
341.75 |
Apr 18 2019 |
1400 |
336.24 |
Apr 18 2019 |
1381 |
326.5 |
Apr 12 2019 |
1433 |
341.75 |
Apr 12 2019 |
1393 |
336.24 |
Apr 12 2019 |
1400 |
326.5 |
Apr 12 2019 |
2182 |
335.37 |
Apr 05 2019 |
1389 |
341.75 |
Apr 05 2019 |
1309 |
336.24 |
Apr 05 2019 |
1376 |
326.5 |
Apr 05 2019 |
2108 |
335.37 |
Mar 29 2019 |
1360 |
341.75 |
Mar 29 2019 |
1302 |
336.24 |
Mar 29 2019 |
1379 |
326.5 |
Mar 29 2019 |
2113 |
335.37 |
Mar 22 2019 |
1389 |
341.75 |
Mar 22 2019 |
1297 |
336.24 |
Mar 22 2019 |
1388 |
326.5 |
Mar 22 2019 |
2127 |
335.37 |
Mar 15 2019 |
1449 |
341.75 |
Mar 15 2019 |
1333 |
336.24 |
Mar 15 2019 |
1363 |
326.5 |
Mar 15 2019 |
2147 |
335.37 |
Mar 08 2019 |
1372 |
341.75 |
Mar 08 2019 |
1306 |
336.24 |
Mar 08 2019 |
1355 |
326.5 |
Mar 08 2019 |
2121 |
335.37 |
Mar 01 2019 |
1393 |
341.75 |
Mar 01 2019 |
1326 |
336.24 |
Mar 01 2019 |
1362 |
326.5 |
Mar 01 2019 |
2137 |
335.37 |
Feb 22 2019 |
1394 |
341.75 |
Feb 22 2019 |
1333 |
336.24 |
Feb 22 2019 |
1361 |
326.5 |
Feb 22 2019 |
2139 |
335.37 |
Feb 15 2019 |
1416 |
341.75 |
Feb 15 2019 |
1343 |
336.24 |
Feb 15 2019 |
1375 |
326.5 |
Feb 15 2019 |
2152 |
335.37 |
Feb 08 2019 |
1475 |
341.75 |
Feb 08 2019 |
1342 |
336.24 |
Feb 08 2019 |
1375 |
326.5 |
Feb 08 2019 |
2153 |
335.37 |
Feb 01 2019 |
1476 |
341.75 |
Feb 01 2019 |
1348 |
336.24 |
Feb 01 2019 |
1384 |
326.5 |
Feb 01 2019 |
2158 |
335.37 |
Jan 25 2019 |
1476 |
341.75 |
Jan 25 2019 |
1353 |
336.24 |
Jan 25 2019 |
1385 |
326.5 |
Jan 25 2019 |
2165 |
335.37 |
Jan 18 2019 |
1478 |
341.75 |
Jan 18 2019 |
1356 |
336.24 |
Jan 18 2019 |
1385 |
326.5 |
Jan 18 2019 |
2172 |
335.37 |
Jan 11 2019 |
1478 |
341.75 |
Jan 11 2019 |
1356 |
336.24 |
Jan 11 2019 |
1387 |
326.5 |
Jan 11 2019 |
2173 |
335.37 |
Jan 04 2019 |
1478 |
341.75 |
Jan 04 2019 |
1356 |
336.24 |
Jan 04 2019 |
1389 |
326.5 |
Jan 04 2019 |
2174 |
335.37 |
Dec 28 2018 |
1482 |
341.75 |
Dec 28 2018 |
1356 |
336.24 |
Dec 28 2018 |
1389 |
326.5 |
Dec 28 2018 |
2174 |
335.37 |
Dec 21 2018 |
1482 |
341.75 |
Dec 21 2018 |
1356 |
336.24 |
Dec 21 2018 |
1389 |
326.5 |
Dec 21 2018 |
2174 |
335.37 |
Dec 14 2018 |
1482 |
341.75 |
Dec 14 2018 |
1356 |
336.24 |
Dec 14 2018 |
1389 |
326.5 |
Dec 14 2018 |
2174 |
335.37 |
Dec 07 2018 |
1478 |
341.75 |
Dec 07 2018 |
1356 |
336.24 |
Dec 07 2018 |
1388 |
326.5 |
Dec 07 2018 |
2173 |
335.37 |
Nov 30 2018 |
1478 |
341.75 |
Nov 30 2018 |
1356 |
336.24 |
Nov 30 2018 |
1388 |
326.5 |
Nov 30 2018 |
2173 |
335.37 |
Nov 23 2018 |
1478 |
341.75 |
Nov 23 2018 |
1356 |
336.24 |
Nov 23 2018 |
1388 |
326.5 |
Nov 23 2018 |
2173 |
335.37 |
Nov 16 2018 |
1478 |
341.75 |
Nov 16 2018 |
1356 |
336.24 |
Nov 16 2018 |
1388 |
326.5 |
Nov 16 2018 |
2173 |
335.37 |
Nov 09 2018 |
1478 |
341.75 |
Nov 09 2018 |
1356 |
336.24 |
Nov 09 2018 |
1388 |
326.5 |
Nov 09 2018 |
2173 |
335.37 |
Nov 02 2018 |
1478 |
341.75 |
Nov 02 2018 |
1356 |
336.24 |
Nov 02 2018 |
1388 |
326.5 |
Nov 02 2018 |
2165 |
335.37 |
Oct 26 2018 |
1478 |
341.75 |
Oct 26 2018 |
1355 |
336.24 |
Oct 26 2018 |
1388 |
326.5 |
Oct 26 2018 |
2166 |
335.37 |
Oct 19 2018 |
1478 |
341.75 |
Oct 19 2018 |
1356 |
336.24 |
Oct 19 2018 |
1388 |
326.5 |
Oct 19 2018 |
2167 |
335.37 |
Oct 12 2018 |
1479 |
341.75 |
Oct 12 2018 |
1354 |
336.24 |
Oct 12 2018 |
1389 |
326.5 |
Oct 12 2018 |
2163 |
335.37 |
Oct 05 2018 |
1479 |
341.75 |
Oct 05 2018 |
1271 |
333.58 |
Oct 05 2018 |
1387 |
326.5 |
Oct 05 2018 |
2148 |
334.77 |
Sep 28 2018 |
1481 |
341.75 |
Sep 28 2018 |
1245 |
333.58 |
Sep 28 2018 |
1389 |
326.5 |
Sep 28 2018 |
2130 |
334.77 |
Sep 21 2018 |
1470 |
341.75 |
Sep 21 2018 |
1243 |
333.58 |
Sep 21 2018 |
1388 |
326.5 |
Sep 21 2018 |
2135 |
334.77 |
Sep 14 2018 |
1486 |
341.75 |
Sep 14 2018 |
1248 |
333.58 |
Sep 14 2018 |
1389 |
326.5 |
Sep 14 2018 |
2141 |
334.77 |
Sep 07 2018 |
1494 |
341.75 |
Sep 07 2018 |
1265 |
333.58 |
Sep 07 2018 |
1405 |
326.5 |
Sep 07 2018 |
2185 |
334.77 |
Aug 31 2018 |
1127 |
323.58 |
Aug 31 2018 |
1114 |
327.62 |
Aug 31 2018 |
1123 |
315.04 |
Aug 31 2018 |
2007 |
329.71 |
Aug 24 2018 |
1104 |
323.58 |
Aug 24 2018 |
1092 |
327.62 |
Aug 24 2018 |
1073 |
315.04 |
Aug 24 2018 |
1979 |
329.71 |
Aug 17 2018 |
1101 |
323.58 |
Aug 17 2018 |
1094 |
327.62 |
Aug 17 2018 |
1094 |
315.04 |
Aug 17 2018 |
1978 |
329.71 |
Aug 10 2018 |
1093 |
323.58 |
Aug 10 2018 |
1162 |
327.62 |
Aug 10 2018 |
1098 |
315.04 |
Aug 10 2018 |
2059 |
329.71 |
Aug 03 2018 |
1098 |
323.58 |
Aug 03 2018 |
1185 |
327.62 |
Aug 03 2018 |
1107 |
315.04 |
Aug 03 2018 |
2086 |
329.71 |
Jul 27 2018 |
1111 |
323.58 |
Jul 27 2018 |
1189 |
327.62 |
Jul 27 2018 |
1561 |
330.76 |
Jul 27 2018 |
2092 |
329.71 |
Jul 20 2018 |
1125 |
323.58 |
Jul 20 2018 |
1178 |
327.62 |
Jul 20 2018 |
1600 |
330.76 |
Jul 20 2018 |
2120 |
329.71 |
Jul 13 2018 |
1143 |
323.58 |
Jul 13 2018 |
1071 |
321.75 |
Jul 13 2018 |
1457 |
330.76 |
Jul 13 2018 |
1870 |
326.83 |
Jul 06 2018 |
991 |
317.46 |
Jul 06 2018 |
902 |
321.75 |
Jul 06 2018 |
1340 |
331.33 |
Jul 06 2018 |
1200 |
315.33 |
Jun 29 2018 |
990 |
317.46 |
Jun 29 2018 |
911 |
321.75 |
Jun 29 2018 |
1353 |
331.33 |
Jun 29 2018 |
1035 |
310.64 |
Jun 22 2018 |
1031 |
317.46 |
Jun 22 2018 |
941 |
321.75 |
Jun 22 2018 |
1431 |
331.33 |
Jun 22 2018 |
1094 |
310.64 |
Jun 15 2018 |
1037 |
317.46 |
Jun 15 2018 |
949 |
321.75 |
Jun 15 2018 |
1478 |
331.33 |
Jun 15 2018 |
1101 |
310.64 |
Jun 08 2018 |
1066 |
317.46 |
Jun 08 2018 |
952 |
321.75 |
Jun 08 2018 |
1539 |
331.33 |
Jun 08 2018 |
1052 |
308.01 |
Jun 01 2018 |
1065 |
317.46 |
Jun 01 2018 |
1166 |
321.75 |
Jun 01 2018 |
1544 |
331.33 |
Jun 01 2018 |
1261 |
308.01 |
May 25 2018 |
902 |
308.43 |
May 25 2018 |
1113 |
319.21 |
May 25 2018 |
1627 |
331.33 |
May 25 2018 |
1249 |
306.06 |
May 18 2018 |
905 |
308.43 |
May 18 2018 |
1118 |
319.21 |
May 18 2018 |
1639 |
331.33 |
May 18 2018 |
1240 |
306.06 |
May 11 2018 |
896 |
308.43 |
May 11 2018 |
1119 |
319.21 |
May 11 2018 |
1641 |
331.33 |
May 11 2018 |
1300 |
306.06 |
May 04 2018 |
905 |
308.43 |
May 04 2018 |
1173 |
319.21 |
May 04 2018 |
1709 |
331.33 |
May 04 2018 |
1330 |
306.06 |
Apr 27 2018 |
946 |
308.43 |
Apr 27 2018 |
1258 |
322.2 |
Apr 27 2018 |
1700 |
331.33 |
Apr 27 2018 |
1337 |
306.06 |
Apr 20 2018 |
944 |
308.43 |
Apr 20 2018 |
1266 |
322.2 |
Apr 20 2018 |
1745 |
331.33 |
Apr 20 2018 |
1370 |
306.06 |
Apr 13 2018 |
926 |
308.43 |
Apr 13 2018 |
1262 |
322.2 |
Apr 13 2018 |
1734 |
331.33 |
Apr 13 2018 |
1370 |
306.06 |
Apr 06 2018 |
924 |
308.43 |
Apr 06 2018 |
1304 |
322.2 |
Apr 06 2018 |
1749 |
331.33 |
Apr 06 2018 |
1374 |
306.06 |
Mar 30 2018 |
906 |
308.43 |
Mar 30 2018 |
1352 |
322.2 |
Mar 30 2018 |
1777 |
331.33 |
Mar 30 2018 |
1395 |
306.06 |
Mar 23 2018 |
993 |
308.43 |
Mar 23 2018 |
1389 |
322.2 |
Mar 23 2018 |
1779 |
331.33 |
Mar 23 2018 |
1419 |
306.06 |
Mar 16 2018 |
1002 |
308.43 |
Mar 16 2018 |
1403 |
322.2 |
Mar 16 2018 |
1784 |
331.33 |
Mar 16 2018 |
1438 |
306.06 |
Mar 09 2018 |
1005 |
308.43 |
Mar 09 2018 |
1407 |
322.2 |
Mar 09 2018 |
1784 |
331.33 |
Mar 09 2018 |
1468 |
306.06 |
Mar 02 2018 |
1014 |
308.43 |
Mar 02 2018 |
1428 |
322.2 |
Mar 02 2018 |
1793 |
331.33 |
Mar 02 2018 |
1602 |
306.06 |
Feb 23 2018 |
1032 |
308.43 |
Feb 23 2018 |
1459 |
322.2 |
Feb 23 2018 |
1813 |
331.33 |
Feb 23 2018 |
1614 |
306.06 |
Feb 16 2018 |
998 |
308.43 |
Feb 16 2018 |
1474 |
322.2 |
Feb 16 2018 |
1810 |
331.33 |
Feb 16 2018 |
1628 |
306.06 |
Feb 09 2018 |
1023 |
308.43 |
Feb 09 2018 |
1477 |
322.2 |
Feb 09 2018 |
1817 |
331.33 |
Feb 09 2018 |
1631 |
306.06 |
Feb 02 2018 |
1019 |
308.43 |
Feb 02 2018 |
1486 |
322.2 |
Feb 02 2018 |
1818 |
331.33 |
Feb 02 2018 |
1633 |
306.06 |
Jan 26 2018 |
1019 |
308.43 |
Jan 26 2018 |
1492 |
322.2 |
Jan 26 2018 |
1821 |
331.33 |
Jan 26 2018 |
1634 |
306.06 |
Jan 19 2018 |
1019 |
308.43 |
Jan 19 2018 |
1495 |
322.2 |
Jan 19 2018 |
1820 |
331.33 |
Jan 19 2018 |
1633 |
306.06 |
Jan 12 2018 |
1017 |
308.43 |
Jan 12 2018 |
1497 |
322.2 |
Jan 12 2018 |
1829 |
331.33 |
Jan 12 2018 |
1637 |
306.06 |
Jan 05 2018 |
1017 |
308.43 |
Jan 05 2018 |
1497 |
322.2 |
Jan 05 2018 |
1829 |
331.33 |
Jan 05 2018 |
1639 |
306.06 |
Dec 29 2017 |
1017 |
308.43 |
Dec 29 2017 |
1497 |
322.2 |
Dec 29 2017 |
1829 |
331.33 |
Dec 29 2017 |
1639 |
306.06 |
Dec 22 2017 |
1017 |
308.43 |
Dec 22 2017 |
1497 |
322.2 |
Dec 22 2017 |
1829 |
331.33 |
Dec 22 2017 |
1639 |
306.06 |
Dec 15 2017 |
1017 |
308.43 |
Dec 15 2017 |
1497 |
322.2 |
Dec 15 2017 |
1830 |
331.33 |
Dec 15 2017 |
1638 |
306.06 |
Dec 08 2017 |
1017 |
308.43 |
Dec 08 2017 |
1497 |
322.2 |
Dec 08 2017 |
1830 |
331.33 |
Dec 08 2017 |
1638 |
306.06 |
Dec 01 2017 |
1017 |
308.43 |
Dec 01 2017 |
1497 |
322.2 |
Dec 01 2017 |
1830 |
331.33 |
Dec 01 2017 |
1638 |
306.06 |
Nov 24 2017 |
1017 |
308.43 |
Nov 24 2017 |
1497 |
322.2 |
Nov 24 2017 |
1830 |
331.33 |
Nov 24 2017 |
1638 |
306.06 |
Nov 17 2017 |
1017 |
308.43 |
Nov 17 2017 |
1497 |
322.2 |
Nov 17 2017 |
1830 |
331.33 |
Nov 17 2017 |
1638 |
306.06 |
Nov 10 2017 |
1017 |
308.43 |
Nov 10 2017 |
1500 |
322.2 |
Nov 10 2017 |
1830 |
331.33 |
Nov 10 2017 |
1638 |
306.06 |
Nov 03 2017 |
1017 |
308.43 |
Nov 03 2017 |
1500 |
322.2 |
Nov 03 2017 |
1830 |
331.33 |
Nov 03 2017 |
1638 |
306.06 |
Oct 27 2017 |
1017 |
308.43 |
Oct 27 2017 |
1517 |
322.2 |
Oct 27 2017 |
1830 |
331.33 |
Oct 27 2017 |
1644 |
306.06 |
Oct 20 2017 |
1017 |
308.43 |
Oct 20 2017 |
1510 |
322.2 |
Oct 20 2017 |
1833 |
331.33 |
Oct 20 2017 |
1639 |
306.06 |
Oct 13 2017 |
1017 |
308.43 |
Oct 13 2017 |
1511 |
322.2 |
Oct 13 2017 |
1832 |
331.33 |
Oct 13 2017 |
1639 |
306.06 |
Oct 06 2017 |
1017 |
308.43 |
Oct 06 2017 |
1585 |
324.57 |
Oct 06 2017 |
1833 |
331.33 |
Oct 06 2017 |
1642 |
306.06 |
Sep 29 2017 |
1017 |
308.43 |
Sep 29 2017 |
1585 |
324.57 |
Sep 29 2017 |
1833 |
331.33 |
Sep 29 2017 |
1639 |
306.06 |
Sep 22 2017 |
1017 |
308.43 |
Sep 22 2017 |
1607 |
324.57 |
Sep 22 2017 |
1833 |
331.33 |
Sep 22 2017 |
1654 |
306.06 |
Sep 15 2017 |
1015 |
308.43 |
Sep 15 2017 |
1612 |
324.57 |
Sep 15 2017 |
1855 |
331.33 |
Sep 15 2017 |
1666 |
306.06 |
Sep 08 2017 |
1017 |
308.43 |
Sep 08 2017 |
1604 |
324.57 |
Sep 08 2017 |
1882 |
331.33 |
Sep 08 2017 |
1689 |
306.06 |
Sep 01 2017 |
1355 |
323.53 |
Sep 01 2017 |
1311 |
317.16 |
Sep 01 2017 |
1851 |
330.48 |
Sep 01 2017 |
1683 |
307.05 |
Aug 25 2017 |
1356 |
323.53 |
Aug 25 2017 |
1568 |
317.16 |
Aug 25 2017 |
1854 |
330.48 |
Aug 25 2017 |
1856 |
307.05 |
Aug 18 2017 |
1435 |
323.53 |
Aug 18 2017 |
1572 |
317.16 |
Aug 18 2017 |
1884 |
330.48 |
Aug 18 2017 |
1877 |
307.05 |
Aug 11 2017 |
1437 |
323.53 |
Aug 11 2017 |
1600 |
317.16 |
Aug 11 2017 |
1867 |
330.48 |
Aug 11 2017 |
1912 |
307.05 |
Aug 04 2017 |
1457 |
323.53 |
Aug 04 2017 |
1601 |
317.16 |
Aug 04 2017 |
1904 |
330.48 |
Aug 04 2017 |
1907 |
307.05 |
Jul 28 2017 |
1464 |
323.53 |
Jul 28 2017 |
1627 |
317.16 |
Jul 28 2017 |
834 |
298.76 |
Jul 28 2017 |
1299 |
292.45 |
Jul 21 2017 |
1499 |
323.53 |
Jul 21 2017 |
1683 |
317.16 |
Jul 21 2017 |
868 |
298.76 |
Jul 21 2017 |
1310 |
292.45 |
Jul 14 2017 |
1572 |
323.53 |
Jul 14 2017 |
1497 |
311.85 |
Jul 14 2017 |
887 |
298.76 |
Jul 14 2017 |
1018 |
285.08 |
Jul 07 2017 |
1599 |
323.53 |
Jul 07 2017 |
1080 |
299.88 |
Jul 07 2017 |
901 |
298.76 |
Jul 07 2017 |
1029 |
285.08 |
Jun 30 2017 |
1594 |
323.53 |
Jun 30 2017 |
1102 |
299.88 |
Jun 30 2017 |
896 |
298.76 |
Jun 30 2017 |
1034 |
285.08 |
Jun 23 2017 |
1626 |
323.53 |
Jun 23 2017 |
1137 |
299.88 |
Jun 23 2017 |
1280 |
298.76 |
Jun 23 2017 |
1019 |
285.08 |
Jun 16 2017 |
1611 |
323.53 |
Jun 16 2017 |
1130 |
299.88 |
Jun 16 2017 |
1345 |
298.76 |
Jun 16 2017 |
1036 |
285.08 |
Jun 09 2017 |
1637 |
323.53 |
Jun 09 2017 |
958 |
299.88 |
Jun 09 2017 |
1383 |
298.76 |
Jun 09 2017 |
945 |
285.08 |
Jun 02 2017 |
1640 |
323.53 |
Jun 02 2017 |
1083 |
300.53 |
Jun 02 2017 |
1401 |
298.76 |
Jun 02 2017 |
763 |
276.27 |
May 26 2017 |
1310 |
309.14 |
May 26 2017 |
1040 |
297.99 |
May 26 2017 |
1542 |
302.22 |
May 26 2017 |
698 |
273.1 |
May 19 2017 |
1342 |
309.14 |
May 19 2017 |
659 |
284.19 |
May 19 2017 |
1536 |
302.22 |
May 19 2017 |
703 |
273.1 |
May 12 2017 |
1365 |
309.14 |
May 12 2017 |
660 |
284.19 |
May 12 2017 |
1581 |
302.22 |
May 12 2017 |
701 |
273.1 |
May 05 2017 |
1448 |
309.14 |
May 05 2017 |
553 |
279.95 |
May 05 2017 |
1597 |
302.22 |
May 05 2017 |
746 |
273.1 |
Apr 28 2017 |
1438 |
309.14 |
Apr 28 2017 |
580 |
279.95 |
Apr 28 2017 |
1549 |
302.22 |
Apr 28 2017 |
764 |
273.1 |
Apr 21 2017 |
1452 |
309.14 |
Apr 21 2017 |
535 |
276 |
Apr 21 2017 |
1624 |
302.22 |
Apr 21 2017 |
775 |
273.1 |
Apr 14 2017 |
1526 |
309.14 |
Apr 14 2017 |
553 |
276 |
Apr 14 2017 |
1652 |
302.22 |
Apr 14 2017 |
790 |
273.1 |
Apr 07 2017 |
1516 |
309.14 |
Apr 07 2017 |
552 |
276 |
Apr 07 2017 |
1686 |
302.22 |
Apr 07 2017 |
702 |
273.1 |
Mar 31 2017 |
1560 |
309.14 |
Mar 31 2017 |
571 |
276 |
Mar 31 2017 |
1742 |
302.22 |
Mar 31 2017 |
719 |
273.1 |
Mar 24 2017 |
1524 |
309.14 |
Mar 24 2017 |
555 |
276 |
Mar 24 2017 |
1713 |
302.22 |
Mar 24 2017 |
721 |
273.1 |
Mar 17 2017 |
1532 |
309.14 |
Mar 17 2017 |
559 |
276 |
Mar 17 2017 |
1746 |
302.22 |
Mar 17 2017 |
721 |
273.1 |
Mar 10 2017 |
1531 |
309.14 |
Mar 10 2017 |
549 |
276 |
Mar 10 2017 |
1755 |
302.22 |
Mar 10 2017 |
732 |
273.1 |
Mar 03 2017 |
1519 |
309.14 |
Mar 03 2017 |
558 |
276 |
Mar 03 2017 |
1737 |
302.22 |
Mar 03 2017 |
742 |
273.1 |
Feb 24 2017 |
1542 |
309.14 |
Feb 24 2017 |
579 |
276 |
Feb 24 2017 |
1754 |
302.22 |
Feb 24 2017 |
760 |
273.1 |
Feb 17 2017 |
1518 |
309.14 |
Feb 17 2017 |
579 |
276 |
Feb 17 2017 |
1682 |
302.22 |
Feb 17 2017 |
769 |
273.1 |
Feb 10 2017 |
1541 |
309.14 |
Feb 10 2017 |
586 |
276 |
Feb 10 2017 |
1681 |
302.22 |
Feb 10 2017 |
774 |
273.1 |
Feb 03 2017 |
1543 |
309.14 |
Feb 03 2017 |
586 |
276 |
Feb 03 2017 |
1684 |
302.22 |
Feb 03 2017 |
777 |
273.1 |
Jan 27 2017 |
1541 |
309.14 |
Jan 27 2017 |
589 |
276 |
Jan 27 2017 |
1688 |
302.22 |
Jan 27 2017 |
780 |
273.1 |
Jan 20 2017 |
1540 |
309.14 |
Jan 20 2017 |
590 |
276 |
Jan 20 2017 |
1696 |
302.22 |
Jan 20 2017 |
782 |
273.1 |
Jan 13 2017 |
1540 |
309.14 |
Jan 13 2017 |
590 |
276 |
Jan 13 2017 |
1696 |
302.22 |
Jan 13 2017 |
782 |
273.1 |
Jan 06 2017 |
1540 |
309.14 |
Jan 06 2017 |
590 |
276 |
Jan 06 2017 |
1696 |
302.22 |
Jan 06 2017 |
782 |
273.1 |
Dec 30 2016 |
1543 |
309.14 |
Dec 30 2016 |
590 |
276 |
Dec 30 2016 |
1698 |
302.22 |
Dec 30 2016 |
783 |
273.1 |
Dec 23 2016 |
1543 |
309.14 |
Dec 23 2016 |
590 |
276 |
Dec 23 2016 |
1698 |
302.22 |
Dec 23 2016 |
783 |
273.1 |
Dec 16 2016 |
1543 |
309.14 |
Dec 16 2016 |
590 |
276 |
Dec 16 2016 |
1696 |
302.22 |
Dec 16 2016 |
783 |
273.1 |
Dec 09 2016 |
1543 |
309.14 |
Dec 09 2016 |
590 |
276 |
Dec 09 2016 |
1695 |
302.22 |
Dec 09 2016 |
783 |
273.1 |
Dec 02 2016 |
1543 |
309.14 |
Dec 02 2016 |
590 |
276 |
Dec 02 2016 |
1695 |
302.22 |
Dec 02 2016 |
783 |
273.1 |
Nov 25 2016 |
1541 |
309.14 |
Nov 25 2016 |
590 |
276 |
Nov 25 2016 |
1695 |
302.22 |
Nov 25 2016 |
783 |
273.1 |
Nov 18 2016 |
1541 |
309.14 |
Nov 18 2016 |
590 |
276 |
Nov 18 2016 |
1695 |
302.22 |
Nov 18 2016 |
783 |
273.1 |
Nov 11 2016 |
1541 |
309.14 |
Nov 11 2016 |
590 |
276 |
Nov 11 2016 |
1695 |
302.22 |
Nov 11 2016 |
784 |
273.1 |
Nov 04 2016 |
1541 |
309.14 |
Nov 04 2016 |
590 |
276 |
Nov 04 2016 |
1695 |
302.22 |
Nov 04 2016 |
784 |
273.1 |
Oct 28 2016 |
1540 |
309.14 |
Oct 28 2016 |
590 |
276 |
Oct 28 2016 |
1695 |
302.22 |
Oct 28 2016 |
783 |
273.1 |
Oct 21 2016 |
1540 |
309.14 |
Oct 21 2016 |
591 |
276 |
Oct 21 2016 |
1699 |
302.22 |
Oct 21 2016 |
785 |
273.1 |
Oct 14 2016 |
1539 |
309.14 |
Oct 14 2016 |
592 |
276 |
Oct 14 2016 |
1708 |
302.22 |
Oct 14 2016 |
785 |
273.1 |
Oct 07 2016 |
1540 |
309.14 |
Oct 07 2016 |
594 |
276 |
Oct 07 2016 |
1708 |
302.22 |
Oct 07 2016 |
786 |
273.1 |
Sep 30 2016 |
1567 |
309.14 |
Sep 30 2016 |
594 |
276 |
Sep 30 2016 |
1711 |
302.22 |
Sep 30 2016 |
785 |
273.1 |
Sep 23 2016 |
1567 |
309.14 |
Sep 23 2016 |
589 |
276 |
Sep 23 2016 |
1710 |
302.22 |
Sep 23 2016 |
782 |
273.1 |
Sep 16 2016 |
1568 |
309.14 |
Sep 16 2016 |
588 |
276 |
Sep 16 2016 |
1729 |
302.22 |
Sep 16 2016 |
796 |
273.1 |
Sep 09 2016 |
1654 |
309.14 |
Sep 09 2016 |
595 |
276 |
Sep 09 2016 |
1440 |
293.69 |
Sep 09 2016 |
829 |
273.1 |
Sep 02 2016 |
1298 |
293.11 |
Sep 02 2016 |
622 |
277.39 |
Sep 02 2016 |
1772 |
301.08 |
Sep 02 2016 |
883 |
274.43 |
Aug 26 2016 |
1282 |
293.11 |
Aug 26 2016 |
633 |
277.39 |
Aug 26 2016 |
1779 |
301.08 |
Aug 26 2016 |
898 |
274.43 |
Aug 19 2016 |
1295 |
293.11 |
Aug 19 2016 |
642 |
277.39 |
Aug 19 2016 |
1791 |
301.08 |
Aug 19 2016 |
909 |
274.43 |
Aug 12 2016 |
1577 |
293.11 |
Aug 12 2016 |
626 |
277.39 |
Aug 12 2016 |
1825 |
301.08 |
Aug 12 2016 |
1359 |
275.89 |
Aug 05 2016 |
1586 |
293.11 |
Aug 05 2016 |
697 |
277.39 |
Aug 05 2016 |
1843 |
301.08 |
Aug 05 2016 |
1443 |
275.89 |
Jul 29 2016 |
1547 |
292.64 |
Jul 29 2016 |
616 |
274.43 |
Jul 29 2016 |
1857 |
301.08 |
Jul 29 2016 |
1426 |
275.89 |
Jul 22 2016 |
1612 |
292.64 |
Jul 22 2016 |
594 |
271.03 |
Jul 22 2016 |
1928 |
301.08 |
Jul 22 2016 |
1489 |
276.45 |
Jun 22 2016 |
1649 |
292.64 |
Jun 22 2016 |
565 |
267.63 |
Jun 22 2016 |
2023 |
301.08 |
Jun 22 2016 |
1725 |
274.37 |
Jun 15 2016 |
1684 |
292.64 |
Jun 15 2016 |
579 |
267.63 |
Jun 15 2016 |
2066 |
301.08 |
Jun 15 2016 |
1749 |
274.37 |
Jun 08 2016 |
1700 |
292.64 |
Jun 08 2016 |
547 |
267.63 |
Jun 08 2016 |
2110 |
301.08 |
Jun 08 2016 |
1728 |
274.37 |
Jun 01 2016 |
1931 |
295.95 |
Jun 01 2016 |
586 |
267.63 |
Jun 01 2016 |
2184 |
302.52 |
Jun 01 2016 |
1851 |
274.37 |
May 25 2016 |
1643 |
286.54 |
May 25 2016 |
520 |
262.53 |
May 25 2016 |
2076 |
298.78 |
May 25 2016 |
1652 |
269 |
May 18 2016 |
1539 |
282.83 |
May 18 2016 |
522 |
262.53 |
May 18 2016 |
2078 |
298.78 |
May 18 2016 |
1675 |
269.56 |
May 11 2016 |
1457 |
282.83 |
May 11 2016 |
517 |
262.53 |
May 11 2016 |
2089 |
298.78 |
May 11 2016 |
1667 |
269.56 |
May 04 2016 |
1483 |
282.83 |
May 04 2016 |
511 |
262.53 |
May 04 2016 |
2047 |
298.78 |
May 04 2016 |
1596 |
268.05 |
Apr 27 2016 |
1566 |
282.83 |
Apr 27 2016 |
598 |
265.8 |
Apr 27 2016 |
2118 |
298.78 |
Apr 27 2016 |
1744 |
270.38 |
Apr 20 2016 |
1606 |
282.83 |
Apr 20 2016 |
516 |
257.57 |
Apr 20 2016 |
2204 |
298.78 |
Apr 20 2016 |
1835 |
270.38 |
Apr 13 2016 |
1631 |
282.83 |
Apr 13 2016 |
528 |
257.57 |
Apr 13 2016 |
2183 |
298.78 |
Apr 13 2016 |
1837 |
270.38 |
Apr 06 2016 |
1674 |
282.83 |
Apr 06 2016 |
527 |
257.57 |
Apr 06 2016 |
2210 |
298.78 |
Apr 06 2016 |
1854 |
270.38 |
Mar 30 2016 |
1655 |
282.83 |
Mar 30 2016 |
512 |
257.57 |
Mar 30 2016 |
2185 |
298.78 |
Mar 30 2016 |
1848 |
270.38 |
Mar 23 2016 |
1692 |
282.83 |
Mar 23 2016 |
544 |
257.57 |
Mar 23 2016 |
2197 |
298.78 |
Mar 23 2016 |
1878 |
270.38 |
Mar 16 2016 |
1690 |
282.83 |
Mar 16 2016 |
549 |
257.57 |
Mar 16 2016 |
2144 |
298.78 |
Mar 16 2016 |
1859 |
270.38 |
Mar 09 2016 |
1707 |
282.83 |
Mar 09 2016 |
567 |
257.57 |
Mar 09 2016 |
2133 |
298.78 |
Mar 09 2016 |
1874 |
270.38 |
Mar 02 2016 |
1704 |
282.83 |
Mar 02 2016 |
561 |
257.57 |
Mar 02 2016 |
2121 |
298.78 |
Mar 02 2016 |
1860 |
270.38 |
Feb 24 2016 |
1685 |
282.83 |
Feb 24 2016 |
563 |
257.57 |
Feb 24 2016 |
2125 |
298.78 |
Feb 24 2016 |
1869 |
270.38 |
Feb 17 2016 |
1684 |
282.83 |
Feb 17 2016 |
570 |
257.57 |
Feb 17 2016 |
2131 |
298.78 |
Feb 17 2016 |
1878 |
270.38 |
Feb 10 2016 |
1688 |
282.83 |
Feb 10 2016 |
579 |
257.57 |
Feb 10 2016 |
2158 |
298.78 |
Feb 10 2016 |
1894 |
270.38 |
Feb 03 2016 |
1688 |
282.83 |
Feb 03 2016 |
585 |
257.57 |
Feb 03 2016 |
2165 |
298.78 |
Feb 03 2016 |
1899 |
270.38 |
Jan 27 2016 |
1688 |
282.83 |
Jan 27 2016 |
591 |
257.57 |
Jan 27 2016 |
2172 |
298.78 |
Jan 27 2016 |
1910 |
270.38 |
Jan 20 2016 |
1688 |
282.83 |
Jan 20 2016 |
594 |
257.57 |
Jan 20 2016 |
2179 |
298.78 |
Jan 20 2016 |
1912 |
270.38 |
Jan 13 2016 |
1688 |
282.83 |
Jan 13 2016 |
596 |
257.57 |
Jan 13 2016 |
2182 |
298.78 |
Jan 13 2016 |
1915 |
270.38 |
Jan 06 2016 |
1688 |
282.83 |
Jan 06 2016 |
596 |
257.57 |
Jan 06 2016 |
2184 |
298.78 |
Jan 06 2016 |
1914 |
270.38 |
Dec 30 2015 |
1689 |
282.83 |
Dec 30 2015 |
596 |
257.57 |
Dec 30 2015 |
2180 |
298.78 |
Dec 30 2015 |
1913 |
270.38 |
Dec 23 2015 |
1689 |
282.83 |
Dec 23 2015 |
596 |
257.57 |
Dec 23 2015 |
2180 |
298.78 |
Dec 23 2015 |
1913 |
270.38 |
Dec 16 2015 |
1689 |
282.83 |
Dec 16 2015 |
596 |
257.57 |
Dec 16 2015 |
2180 |
298.78 |
Dec 16 2015 |
1913 |
270.38 |
Dec 09 2015 |
1689 |
282.83 |
Dec 09 2015 |
596 |
257.57 |
Dec 09 2015 |
2180 |
298.78 |
Dec 09 2015 |
1914 |
270.38 |
Dec 02 2015 |
1689 |
282.83 |
Dec 02 2015 |
596 |
257.57 |
Dec 02 2015 |
2180 |
298.78 |
Dec 02 2015 |
1914 |
270.38 |
Nov 25 2015 |
1689 |
282.83 |
Nov 25 2015 |
596 |
257.57 |
Nov 25 2015 |
2180 |
298.78 |
Nov 25 2015 |
1914 |
270.38 |
Nov 18 2015 |
1689 |
282.83 |
Nov 18 2015 |
596 |
257.57 |
Nov 18 2015 |
2180 |
298.78 |
Nov 18 2015 |
1914 |
270.38 |
Nov 11 2015 |
1689 |
282.83 |
Nov 11 2015 |
597 |
257.57 |
Nov 11 2015 |
2180 |
298.78 |
Nov 11 2015 |
1912 |
270.38 |
Nov 04 2015 |
1689 |
282.83 |
Nov 04 2015 |
597 |
257.57 |
Nov 04 2015 |
2180 |
298.78 |
Nov 04 2015 |
1912 |
270.38 |
Oct 28 2015 |
1692 |
282.83 |
Oct 28 2015 |
597 |
257.57 |
Oct 28 2015 |
2174 |
298.78 |
Oct 28 2015 |
1911 |
270.38 |
Oct 21 2015 |
1693 |
282.83 |
Oct 21 2015 |
596 |
257.57 |
Oct 21 2015 |
2180 |
298.78 |
Oct 21 2015 |
1915 |
270.38 |
Oct 14 2015 |
1693 |
282.83 |
Oct 14 2015 |
596 |
257.57 |
Oct 14 2015 |
2179 |
298.78 |
Oct 14 2015 |
1914 |
270.38 |
Oct 07 2015 |
1693 |
282.83 |
Oct 07 2015 |
594 |
257.57 |
Oct 07 2015 |
2179 |
298.78 |
Oct 07 2015 |
1916 |
270.38 |
Sep 30 2015 |
1686 |
282.83 |
Sep 30 2015 |
598 |
257.57 |
Sep 30 2015 |
2186 |
298.78 |
Sep 30 2015 |
1918 |
270.38 |
Sep 23 2015 |
1702 |
282.83 |
Sep 23 2015 |
599 |
257.57 |
Sep 23 2015 |
2188 |
298.78 |
Sep 23 2015 |
1925 |
270.38 |
Sep 16 2015 |
1702 |
282.83 |
Sep 16 2015 |
600 |
257.57 |
Sep 16 2015 |
2189 |
298.78 |
Sep 16 2015 |
1922 |
270.38 |
Sep 09 2015 |
1708 |
282.83 |
Sep 09 2015 |
602 |
257.57 |
Sep 09 2015 |
3393 |
320.94 |
Sep 09 2015 |
1963 |
271.32 |
Sep 02 2015 |
1714 |
283.55 |
Sep 02 2015 |
610 |
257.57 |
Sep 02 2015 |
1523 |
261.3 |
Aug 26 2015 |
1802 |
285.36 |
Aug 26 2015 |
617 |
257.57 |
Aug 26 2015 |
1228 |
272.17 |
Aug 26 2015 |
1540 |
261.3 |
Aug 19 2015 |
1709 |
282.2 |
Aug 19 2015 |
687 |
261.15 |
Aug 19 2015 |
1224 |
272.17 |
Aug 19 2015 |
1478 |
258.95 |
Aug 12 2015 |
1728 |
282.2 |
Aug 12 2015 |
645 |
261.15 |
Aug 12 2015 |
1244 |
272.17 |
Aug 12 2015 |
1455 |
258.95 |
Aug 05 2015 |
1734 |
282.2 |
Aug 05 2015 |
653 |
261.15 |
Aug 05 2015 |
1241 |
272.17 |
Aug 05 2015 |
1335 |
255.22 |
Jul 29 2015 |
2121 |
295.81 |
Jul 29 2015 |
594 |
258.35 |
Jul 29 2015 |
1279 |
272.17 |
Jul 29 2015 |
1379 |
255.22 |
Jul 22 2015 |
2121 |
295.81 |
Jul 22 2015 |
689 |
262.56 |
Jul 22 2015 |
1260 |
272.17 |
Jul 22 2015 |
1363 |
255.22 |
Jul 15 2015 |
2205 |
295.81 |
Jul 15 2015 |
752 |
262.56 |
Jul 15 2015 |
1300 |
272.17 |
Jul 15 2015 |
1417 |
255.22 |
Jul 08 2015 |
2247 |
295.81 |
Jul 08 2015 |
915 |
269.14 |
Jul 08 2015 |
1329 |
272.17 |
Jul 08 2015 |
1517 |
256.88 |
Jul 01 2015 |
2278 |
295.81 |
Jul 01 2015 |
929 |
269.14 |
Jul 01 2015 |
1360 |
272.17 |
Jul 01 2015 |
1535 |
256.88 |
Jun 24 2015 |
2283 |
295.81 |
Jun 24 2015 |
954 |
269.14 |
Jun 24 2015 |
1402 |
272.17 |
Jun 24 2015 |
1526 |
256.79 |
Jun 17 2015 |
2339 |
295.81 |
Jun 17 2015 |
953 |
269.14 |
Jun 17 2015 |
1400 |
272.17 |
Jun 17 2015 |
1568 |
256.79 |
Jun 10 2015 |
2296 |
295.81 |
Jun 10 2015 |
977 |
269.14 |
Jun 10 2015 |
1423 |
272.17 |
Jun 10 2015 |
1521 |
256.79 |
Jun 03 2015 |
2287 |
295.81 |
Jun 03 2015 |
1392 |
279.54 |
Jun 03 2015 |
1670 |
278.68 |
Jun 03 2015 |
1704 |
259.31 |
May 27 2015 |
2299 |
295.81 |
May 27 2015 |
1389 |
279.54 |
May 27 2015 |
1678 |
278.68 |
May 27 2015 |
1692 |
259.31 |
May 20 2015 |
2360 |
297.62 |
May 20 2015 |
875 |
262.05 |
May 20 2015 |
1719 |
278.68 |
May 20 2015 |
2052 |
266.1 |
May 13 2015 |
2359 |
297.62 |
May 13 2015 |
900 |
262.05 |
May 13 2015 |
1734 |
278.68 |
May 13 2015 |
2045 |
266.1 |
May 06 2015 |
2228 |
297.62 |
May 06 2015 |
866 |
262.05 |
May 06 2015 |
1622 |
278.68 |
May 06 2015 |
1833 |
263.78 |
Apr 29 2015 |
2315 |
297.62 |
Apr 29 2015 |
931 |
262.05 |
Apr 29 2015 |
1675 |
278.68 |
Apr 29 2015 |
1906 |
263.78 |
Apr 22 2015 |
2319 |
297.62 |
Apr 22 2015 |
1280 |
273.42 |
Apr 22 2015 |
1689 |
278.68 |
Apr 22 2015 |
2361 |
272.65 |
Apr 15 2015 |
2299 |
297.62 |
Apr 15 2015 |
1340 |
273.42 |
Apr 15 2015 |
1699 |
278.68 |
Apr 15 2015 |
2416 |
272.65 |
Apr 08 2015 |
2301 |
297.62 |
Apr 08 2015 |
1356 |
273.42 |
Apr 08 2015 |
1747 |
278.68 |
Apr 08 2015 |
2462 |
272.65 |
Apr 01 2015 |
2307 |
297.62 |
Apr 01 2015 |
1406 |
273.42 |
Apr 01 2015 |
1780 |
278.68 |
Apr 01 2015 |
2521 |
272.65 |
Mar 25 2015 |
2316 |
297.62 |
Mar 25 2015 |
1360 |
273.42 |
Mar 25 2015 |
1750 |
278.68 |
Mar 25 2015 |
2450 |
272.65 |
Mar 18 2015 |
2287 |
297.62 |
Mar 18 2015 |
1351 |
273.42 |
Mar 18 2015 |
1770 |
278.68 |
Mar 18 2015 |
2476 |
272.65 |
Mar 11 2015 |
2352 |
297.62 |
Mar 11 2015 |
1398 |
273.42 |
Mar 11 2015 |
1787 |
278.68 |
Mar 11 2015 |
2641 |
272.65 |
Mar 04 2015 |
2374 |
297.62 |
Mar 04 2015 |
1437 |
273.42 |
Mar 04 2015 |
1826 |
278.68 |
Mar 04 2015 |
2670 |
272.65 |
Feb 25 2015 |
2345 |
297.62 |
Feb 25 2015 |
1463 |
273.42 |
Feb 25 2015 |
1837 |
278.68 |
Feb 25 2015 |
2691 |
272.65 |
Feb 18 2015 |
2370 |
297.62 |
Feb 18 2015 |
1513 |
273.42 |
Feb 18 2015 |
1860 |
278.68 |
Feb 18 2015 |
2727 |
272.65 |
Feb 11 2015 |
2380 |
297.62 |
Feb 11 2015 |
1527 |
273.42 |
Feb 11 2015 |
1868 |
278.68 |
Feb 11 2015 |
2731 |
272.65 |
Feb 04 2015 |
2379 |
297.62 |
Feb 04 2015 |
1534 |
273.42 |
Feb 04 2015 |
1878 |
278.68 |
Feb 04 2015 |
2739 |
272.65 |
Jan 28 2015 |
2379 |
297.62 |
Jan 28 2015 |
1540 |
273.42 |
Jan 28 2015 |
1883 |
278.68 |
Jan 28 2015 |
2750 |
272.65 |
Jan 21 2015 |
2376 |
297.62 |
Jan 21 2015 |
1552 |
273.42 |
Jan 21 2015 |
1897 |
278.68 |
Jan 21 2015 |
2763 |
272.65 |
Jan 14 2015 |
2376 |
297.62 |
Jan 14 2015 |
1555 |
273.42 |
Jan 14 2015 |
1903 |
278.68 |
Jan 14 2015 |
2773 |
272.65 |
Jan 07 2015 |
2376 |
297.62 |
Jan 07 2015 |
1555 |
273.42 |
Jan 07 2015 |
1902 |
278.68 |
Jan 07 2015 |
2777 |
272.65 |
Dec 31 2014 |
2378 |
297.62 |
Dec 31 2014 |
1555 |
273.42 |
Dec 31 2014 |
1902 |
278.68 |
Dec 31 2014 |
2778 |
272.65 |
Dec 24 2014 |
2378 |
297.62 |
Dec 24 2014 |
1555 |
273.42 |
Dec 24 2014 |
1902 |
278.68 |
Dec 24 2014 |
2778 |
272.65 |
Dec 17 2014 |
2378 |
297.62 |
Dec 17 2014 |
1555 |
273.42 |
Dec 17 2014 |
1903 |
278.68 |
Dec 17 2014 |
2779 |
272.65 |
Dec 10 2014 |
2378 |
297.62 |
Dec 10 2014 |
1555 |
273.42 |
Dec 10 2014 |
1903 |
278.68 |
Dec 10 2014 |
2779 |
272.65 |
Dec 03 2014 |
2379 |
297.62 |
Dec 03 2014 |
1555 |
273.42 |
Dec 03 2014 |
1903 |
278.68 |
Dec 03 2014 |
2779 |
272.65 |
Nov 26 2014 |
2379 |
297.62 |
Nov 26 2014 |
1555 |
273.42 |
Nov 26 2014 |
1903 |
278.68 |
Nov 26 2014 |
2779 |
272.65 |
Nov 19 2014 |
2379 |
297.62 |
Nov 19 2014 |
1555 |
273.42 |
Nov 19 2014 |
1903 |
278.68 |
Nov 19 2014 |
2779 |
272.65 |
Nov 12 2014 |
2379 |
297.62 |
Nov 12 2014 |
1555 |
273.42 |
Nov 12 2014 |
1903 |
278.68 |
Nov 12 2014 |
2779 |
272.65 |
Nov 05 2014 |
2379 |
297.62 |
Nov 05 2014 |
1555 |
273.42 |
Nov 05 2014 |
1903 |
278.68 |
Nov 05 2014 |
2779 |
272.65 |
Oct 29 2014 |
2379 |
297.62 |
Oct 29 2014 |
1555 |
273.42 |
Oct 29 2014 |
1903 |
278.68 |
Oct 29 2014 |
2780 |
272.65 |
Oct 22 2014 |
2380 |
297.62 |
Oct 22 2014 |
1552 |
273.42 |
Oct 22 2014 |
1899 |
278.68 |
Oct 22 2014 |
2786 |
272.65 |
Oct 15 2014 |
2381 |
297.62 |
Oct 15 2014 |
1552 |
273.42 |
Oct 15 2014 |
1898 |
278.68 |
Oct 15 2014 |
2787 |
272.65 |
Oct 08 2014 |
2380 |
297.62 |
Oct 08 2014 |
1552 |
273.42 |
Oct 08 2014 |
1897 |
278.68 |
Oct 08 2014 |
2784 |
272.65 |
Oct 01 2014 |
2376 |
297.62 |
Oct 01 2014 |
1553 |
273.42 |
Oct 01 2014 |
1903 |
278.68 |
Oct 01 2014 |
2780 |
272.65 |
Sep 24 2014 |
2364 |
297.62 |
Sep 24 2014 |
1551 |
273.42 |
Sep 24 2014 |
1912 |
278.68 |
Sep 24 2014 |
2765 |
272.65 |
Sep 17 2014 |
2362 |
297.62 |
Sep 17 2014 |
1545 |
273.42 |
Sep 17 2014 |
1942 |
278.68 |
Sep 17 2014 |
2790 |
272.65 |
Sep 10 2014 |
2370 |
297.62 |
Sep 10 2014 |
1541 |
273.42 |
Sep 10 2014 |
1932 |
278.68 |
Sep 10 2014 |
2785 |
272.65 |
Sep 03 2014 |
2369 |
297.62 |
Sep 03 2014 |
1540 |
273.42 |
Sep 03 2014 |
1930 |
278.49 |
Sep 03 2014 |
2807 |
272.57 |
Aug 27 2014 |
2473 |
301.94 |
Aug 27 2014 |
1645 |
276.63 |
Aug 27 2014 |
1869 |
276.4 |
Aug 27 2014 |
2628 |
269.79 |
Aug 20 2014 |
2465 |
301.94 |
Aug 20 2014 |
1545 |
272.9 |
Aug 20 2014 |
1873 |
276.4 |
Aug 20 2014 |
2645 |
269.79 |
Aug 13 2014 |
2532 |
301.94 |
Aug 13 2014 |
1553 |
272.9 |
Aug 13 2014 |
1899 |
276.4 |
Aug 13 2014 |
2678 |
269.79 |
Aug 06 2014 |
2506 |
301.94 |
Aug 06 2014 |
1583 |
272.9 |
Aug 06 2014 |
1930 |
276.4 |
Aug 06 2014 |
2684 |
269.79 |
Jul 30 2014 |
3245 |
322.74 |
Jul 30 2014 |
1788 |
278.78 |
Jul 30 2014 |
1945 |
276.4 |
Jul 30 2014 |
2156 |
260.42 |
Jul 23 2014 |
3190 |
322.74 |
Jul 23 2014 |
1799 |
278.78 |
Jul 23 2014 |
1920 |
276.4 |
Jul 23 2014 |
2176 |
260.42 |
Jul 16 2014 |
3261 |
322.74 |
Jul 16 2014 |
1822 |
278.78 |
Jul 16 2014 |
1902 |
276.4 |
Jul 16 2014 |
2159 |
260.42 |
Jul 09 2014 |
3164 |
322.74 |
Jul 09 2014 |
1829 |
278.78 |
Jul 09 2014 |
1954 |
276.4 |
Jul 09 2014 |
2118 |
259.52 |
Jul 02 2014 |
3289 |
322.74 |
Jul 02 2014 |
1852 |
278.78 |
Jul 02 2014 |
1977 |
276.4 |
Jul 02 2014 |
2184 |
259.52 |
Jun 25 2014 |
3148 |
322.74 |
Jun 25 2014 |
1895 |
278.78 |
Jun 25 2014 |
2027 |
276.4 |
Jun 25 2014 |
2193 |
259.52 |
Jun 18 2014 |
3156 |
322.74 |
Jun 18 2014 |
1910 |
278.78 |
Jun 18 2014 |
2090 |
276.4 |
Jun 18 2014 |
2208 |
259.52 |
Jun 11 2014 |
3278 |
322.74 |
Jun 11 2014 |
1930 |
278.78 |
Jun 11 2014 |
2120 |
276.4 |
Jun 11 2014 |
2224 |
259.52 |
Jun 04 2014 |
3301 |
322.74 |
Jun 04 2014 |
1662 |
270.39 |
Jun 04 2014 |
1803 |
267.62 |
Jun 04 2014 |
2276 |
259.52 |
May 28 2014 |
3323 |
322.74 |
May 28 2014 |
1694 |
270.39 |
May 28 2014 |
1824 |
267.62 |
May 28 2014 |
2307 |
259.52 |
May 21 2014 |
3420 |
325.58 |
May 21 2014 |
2709 |
295.23 |
May 21 2014 |
1861 |
267.62 |
May 21 2014 |
2610 |
264.34 |
May 14 2014 |
3461 |
325.58 |
May 14 2014 |
3135 |
303.19 |
May 14 2014 |
1902 |
267.62 |
May 14 2014 |
2536 |
262.69 |
May 07 2014 |
3313 |
325.58 |
May 07 2014 |
3082 |
303.19 |
May 07 2014 |
1893 |
267.62 |
May 07 2014 |
2534 |
262.69 |
Apr 30 2014 |
3487 |
325.58 |
Apr 30 2014 |
3284 |
303.19 |
Apr 30 2014 |
2020 |
267.62 |
Apr 30 2014 |
2649 |
262.69 |
Apr 23 2014 |
3599 |
325.58 |
Apr 23 2014 |
3374 |
303.19 |
Apr 23 2014 |
2063 |
267.62 |
Apr 23 2014 |
2701 |
262.69 |
Apr 16 2014 |
3581 |
325.58 |
Apr 16 2014 |
3368 |
303.19 |
Apr 16 2014 |
2064 |
267.62 |
Apr 16 2014 |
2713 |
262.69 |
Apr 09 2014 |
3590 |
325.58 |
Apr 09 2014 |
2599 |
285.1 |
Apr 09 2014 |
2099 |
267.62 |
Apr 09 2014 |
2766 |
262.69 |
Apr 02 2014 |
3511 |
325.58 |
Apr 02 2014 |
2621 |
285.1 |
Apr 02 2014 |
2136 |
267.62 |
Apr 02 2014 |
2695 |
262.69 |
Mar 26 2014 |
3506 |
325.58 |
Mar 26 2014 |
2599 |
285.1 |
Mar 26 2014 |
2192 |
267.62 |
Mar 26 2014 |
2743 |
262.69 |
Mar 19 2014 |
3597 |
325.58 |
Mar 19 2014 |
2606 |
285.1 |
Mar 19 2014 |
2214 |
267.62 |
Mar 19 2014 |
2766 |
262.69 |
Mar 12 2014 |
3616 |
325.58 |
Mar 12 2014 |
2627 |
285.1 |
Mar 12 2014 |
2237 |
267.62 |
Mar 12 2014 |
2798 |
262.69 |
Mar 05 2014 |
3584 |
325.58 |
Mar 05 2014 |
2624 |
285.1 |
Mar 05 2014 |
2275 |
267.62 |
Mar 05 2014 |
2827 |
262.69 |
Feb 26 2014 |
3610 |
325.58 |
Feb 26 2014 |
2650 |
285.1 |
Feb 26 2014 |
2303 |
267.62 |
Feb 26 2014 |
2858 |
262.69 |
Feb 19 2014 |
3618 |
325.58 |
Feb 19 2014 |
2714 |
285.1 |
Feb 19 2014 |
2323 |
267.62 |
Feb 19 2014 |
2881 |
262.69 |
Feb 12 2014 |
3638 |
325.58 |
Feb 12 2014 |
2716 |
285.1 |
Feb 12 2014 |
2322 |
267.62 |
Feb 12 2014 |
2882 |
262.69 |
Feb 05 2014 |
3636 |
325.58 |
Feb 05 2014 |
2740 |
285.1 |
Feb 05 2014 |
2370 |
267.62 |
Feb 05 2014 |
2923 |
262.69 |
Jan 29 2014 |
3636 |
325.58 |
Jan 29 2014 |
2739 |
285.1 |
Jan 29 2014 |
2404 |
267.62 |
Jan 29 2014 |
2936 |
262.69 |
Jan 22 2014 |
3630 |
325.58 |
Jan 22 2014 |
2735 |
285.1 |
Jan 22 2014 |
2416 |
267.62 |
Jan 22 2014 |
2934 |
262.69 |
Jan 15 2014 |
3630 |
325.58 |
Jan 15 2014 |
2735 |
285.1 |
Jan 15 2014 |
2420 |
267.62 |
Jan 15 2014 |
2939 |
262.69 |
Jan 08 2014 |
3630 |
325.58 |
Jan 08 2014 |
2735 |
285.1 |
Jan 08 2014 |
2424 |
267.62 |
Jan 08 2014 |
2941 |
262.69 |
Jan 01 2014 |
3630 |
325.58 |
Jan 01 2014 |
2735 |
285.1 |
Jan 01 2014 |
2425 |
267.62 |
Jan 01 2014 |
2943 |
262.69 |
Dec 25 2013 |
3631 |
325.58 |
Dec 25 2013 |
2735 |
285.1 |
Dec 25 2013 |
2425 |
267.62 |
Dec 25 2013 |
2943 |
262.69 |
Dec 18 2013 |
3631 |
325.58 |
Dec 18 2013 |
2735 |
285.1 |
Dec 18 2013 |
2425 |
267.62 |
Dec 18 2013 |
2943 |
262.69 |
Dec 11 2013 |
3631 |
325.58 |
Dec 11 2013 |
2735 |
285.1 |
Dec 11 2013 |
2425 |
267.62 |
Dec 11 2013 |
2943 |
262.69 |
Dec 04 2013 |
3631 |
325.58 |
Dec 04 2013 |
2736 |
285.1 |
Dec 04 2013 |
2425 |
267.62 |
Dec 04 2013 |
2943 |
262.69 |
Nov 27 2013 |
3631 |
325.58 |
Nov 27 2013 |
2736 |
285.1 |
Nov 27 2013 |
2425 |
267.62 |
Nov 27 2013 |
2943 |
262.69 |
Nov 20 2013 |
3632 |
325.58 |
Nov 20 2013 |
2736 |
285.1 |
Nov 20 2013 |
2425 |
267.62 |
Nov 20 2013 |
2944 |
262.69 |
Nov 13 2013 |
3632 |
325.58 |
Nov 13 2013 |
2736 |
285.1 |
Nov 13 2013 |
2425 |
267.62 |
Nov 13 2013 |
2944 |
262.69 |
Nov 06 2013 |
3632 |
325.58 |
Nov 06 2013 |
2736 |
285.1 |
Nov 06 2013 |
2425 |
267.62 |
Nov 06 2013 |
2944 |
262.69 |
Oct 30 2013 |
3632 |
325.58 |
Oct 30 2013 |
2736 |
285.1 |
Oct 30 2013 |
2424 |
267.62 |
Oct 30 2013 |
2943 |
262.69 |
Oct 23 2013 |
3632 |
325.58 |
Oct 23 2013 |
2735 |
285.1 |
Oct 23 2013 |
2423 |
267.62 |
Oct 23 2013 |
2943 |
262.69 |
Oct 16 2013 |
3623 |
325.58 |
Oct 16 2013 |
2748 |
285.1 |
Oct 16 2013 |
2422 |
267.62 |
Oct 16 2013 |
2943 |
262.69 |
Oct 09 2013 |
3614 |
325.58 |
Oct 09 2013 |
2746 |
285.1 |
Oct 09 2013 |
2437 |
267.62 |
Oct 09 2013 |
2960 |
262.69 |
Oct 02 2013 |
3630 |
325.58 |
Oct 02 2013 |
2746 |
285.1 |
Oct 02 2013 |
2443 |
267.62 |
Oct 02 2013 |
2968 |
262.69 |
Sep 25 2013 |
3616 |
325.58 |
Sep 25 2013 |
2741 |
285.1 |
Sep 25 2013 |
3337 |
285.13 |
Sep 25 2013 |
2964 |
262.69 |
Sep 18 2013 |
3607 |
325.58 |
Sep 18 2013 |
2730 |
285.1 |
Sep 18 2013 |
3318 |
285.13 |
Sep 18 2013 |
2950 |
262.69 |
Sep 11 2013 |
3544 |
325.58 |
Sep 11 2013 |
3265 |
295.6 |
Sep 11 2013 |
3321 |
285.13 |
Sep 11 2013 |
2973 |
262.69 |
Sep 04 2013 |
3558 |
325.58 |
Sep 04 2013 |
2536 |
279.68 |
Sep 04 2013 |
3349 |
285.13 |
Sep 04 2013 |
3004 |
262.69 |
Aug 28 2013 |
3016 |
307.46 |
Aug 28 2013 |
1634 |
253.96 |
Aug 28 2013 |
2729 |
272.32 |
Aug 28 2013 |
2913 |
260.23 |
Aug 21 2013 |
3009 |
307.46 |
Aug 21 2013 |
1639 |
253.96 |
Aug 21 2013 |
2768 |
272.32 |
Aug 21 2013 |
2952 |
260.23 |
Aug 14 2013 |
2656 |
307.46 |
Aug 14 2013 |
1643 |
253.96 |
Aug 14 2013 |
2795 |
272.32 |
Aug 14 2013 |
2850 |
260.23 |
Aug 07 2013 |
2678 |
307.46 |
Aug 07 2013 |
1647 |
253.96 |
Aug 07 2013 |
2854 |
272.32 |
Aug 07 2013 |
2916 |
260.23 |
Jul 31 2013 |
2249 |
294.69 |
Jul 31 2013 |
1696 |
253.96 |
Jul 31 2013 |
2903 |
272.32 |
Jul 31 2013 |
2619 |
253.49 |
Jul 24 2013 |
2255 |
294.69 |
Jul 24 2013 |
1353 |
243.23 |
Jul 24 2013 |
2922 |
272.32 |
Jul 24 2013 |
2648 |
253.49 |
Jul 17 2013 |
2204 |
294.69 |
Jul 17 2013 |
1189 |
237.72 |
Jul 17 2013 |
2929 |
272.32 |
Jul 17 2013 |
2643 |
253.49 |
Jul 10 2013 |
2242 |
294.69 |
Jul 10 2013 |
1194 |
237.72 |
Jul 10 2013 |
2982 |
272.32 |
Jul 10 2013 |
2682 |
253.49 |
Jul 03 2013 |
2157 |
294.69 |
Jul 03 2013 |
1197 |
237.72 |
Jul 03 2013 |
3022 |
272.32 |
Jul 03 2013 |
2678 |
253.49 |
Jun 26 2013 |
2143 |
294.69 |
Jun 26 2013 |
1210 |
237.72 |
Jun 26 2013 |
3143 |
272.32 |
Jun 26 2013 |
2750 |
253.49 |
Jun 19 2013 |
2163 |
294.69 |
Jun 19 2013 |
1247 |
237.72 |
Jun 19 2013 |
3210 |
272.32 |
Jun 19 2013 |
2813 |
253.49 |
Jun 12 2013 |
2274 |
294.69 |
Jun 12 2013 |
1273 |
237.72 |
Jun 12 2013 |
3238 |
272.32 |
Jun 12 2013 |
2890 |
253.49 |
Jun 05 2013 |
2185 |
294.69 |
Jun 05 2013 |
1224 |
235.54 |
Jun 05 2013 |
3226 |
272.32 |
Jun 05 2013 |
2704 |
250.05 |
May 29 2013 |
2187 |
294.69 |
May 29 2013 |
1191 |
235.54 |
May 29 2013 |
3280 |
272.32 |
May 29 2013 |
2717 |
250.05 |
May 22 2013 |
2215 |
294.94 |
May 22 2013 |
1242 |
235.54 |
May 22 2013 |
3352 |
272.32 |
May 22 2013 |
2435 |
243.27 |
May 15 2013 |
2251 |
294.94 |
May 15 2013 |
1271 |
235.54 |
May 15 2013 |
3401 |
272.32 |
May 15 2013 |
2473 |
243.27 |
May 08 2013 |
2106 |
294.94 |
May 08 2013 |
1251 |
235.54 |
May 08 2013 |
3386 |
272.32 |
May 08 2013 |
2462 |
243.27 |
May 01 2013 |
2204 |
294.94 |
May 01 2013 |
1335 |
235.54 |
May 01 2013 |
3466 |
272.32 |
May 01 2013 |
2536 |
243.27 |
Apr 24 2013 |
2194 |
294.94 |
Apr 24 2013 |
1358 |
235.54 |
Apr 24 2013 |
3507 |
272.32 |
Apr 24 2013 |
2607 |
243.27 |
Apr 17 2013 |
2258 |
294.94 |
Apr 17 2013 |
1432 |
235.54 |
Apr 17 2013 |
3557 |
272.32 |
Apr 17 2013 |
2675 |
243.27 |
Apr 10 2013 |
2232 |
294.94 |
Apr 10 2013 |
1541 |
236.09 |
Apr 10 2013 |
3533 |
272.32 |
Apr 10 2013 |
2996 |
248.22 |
Apr 03 2013 |
2217 |
294.94 |
Apr 03 2013 |
1583 |
236.09 |
Apr 03 2013 |
3535 |
272.32 |
Apr 03 2013 |
3016 |
248.22 |
Mar 27 2013 |
2265 |
294.94 |
Mar 27 2013 |
1631 |
236.09 |
Mar 27 2013 |
3586 |
272.32 |
Mar 27 2013 |
3059 |
248.22 |
Mar 20 2013 |
2130 |
294.94 |
Mar 20 2013 |
1632 |
236.09 |
Mar 20 2013 |
3559 |
272.32 |
Mar 20 2013 |
3087 |
248.22 |
Mar 13 2013 |
1606 |
294.94 |
Mar 13 2013 |
1576 |
256.56 |
Mar 13 2013 |
3118 |
248.22 |
Oct 19 2012 |
2062 |
294.94 |
Oct 19 2012 |
2087 |
256.56 |
Oct 19 2012 |
2889 |
272.32 |
Oct 19 2012 |
3753 |
272.57 |
Sep 23 2012 |
2029 |
294.94 |
Sep 23 2012 |
2099 |
256.56 |
Sep 23 2012 |
1706 |
241.99 |
Sep 23 2012 |
3642 |
270.6 |
Aug 31 2012 |
2191 |
306.81 |
Aug 31 2012 |
1853 |
248.88 |
Aug 31 2012 |
3621 |
270.97 |
Aug 24 2012 |
2182 |
306.81 |
Aug 24 2012 |
1849 |
248.88 |
Aug 24 2012 |
3621 |
270.97 |
Aug 10 2012 |
2128 |
306.81 |
Aug 10 2012 |
1847 |
248.88 |
Aug 10 2012 |
3620 |
271.35 |
Aug 03 2012 |
1725 |
287.27 |
Aug 03 2012 |
1462 |
234.27 |
Aug 03 2012 |
2158 |
238.87 |
Jul 27 2012 |
1675 |
287.27 |
Jul 27 2012 |
1567 |
239.11 |
Jul 27 2012 |
2390 |
244.57 |
Jul 06 2012 |
1593 |
287.27 |
Jul 06 2012 |
1533 |
237.7 |
Jul 06 2012 |
2511 |
247.62 |
Jun 22 2012 |
1785 |
293.99 |
Jun 22 2012 |
1779 |
246.99 |
Jun 22 2012 |
3003 |
262.66 |
Jun 15 2012 |
1957 |
293.99 |
Jun 15 2012 |
1810 |
250.19 |
Jun 15 2012 |
3190 |
262.71 |
Jun 08 2012 |
1974 |
293.99 |
Jun 08 2012 |
1816 |
250.19 |
Jun 08 2012 |
3190 |
262.71 |
Jun 01 2012 |
2275 |
300.79 |
Jun 01 2012 |
2353 |
266.71 |
Jun 01 2012 |
3411 |
267.4 |
May 25 2012 |
2363 |
307.55 |
May 25 2012 |
2312 |
269.68 |
May 25 2012 |
3734 |
278.51 |
May 18 2012 |
2471 |
307.55 |
May 18 2012 |
2406 |
269.68 |
May 18 2012 |
3827 |
278.51 |
May 11 2012 |
2460 |
307.55 |
May 11 2012 |
2634 |
278.02 |
May 11 2012 |
4213 |
285.72 |
May 04 2012 |
2298 |
307.55 |
May 04 2012 |
2466 |
278.02 |
May 04 2012 |
4191 |
285.72 |
Apr 27 2012 |
2087 |
307.55 |
Apr 27 2012 |
2235 |
278.02 |
Apr 27 2012 |
4178 |
285.72 |
Apr 13 2012 |
1826 |
307.55 |
Apr 13 2012 |
1740 |
278.02 |
Apr 13 2012 |
3921 |
285.72 |
Apr 06 2012 |
1742 |
307.55 |
Apr 06 2012 |
1625 |
278.02 |
Apr 06 2012 |
3869 |
285.72 |
Mar 27 2012 |
1677 |
298.34 |
Mar 27 2012 |
1586 |
276.48 |
Mar 27 2012 |
3562 |
279.51 |
Sep 23 2011 |
164 |
231.4 |
Sep 23 2011 |
2095 |
276.48 |
Sep 23 2011 |
1809 |
256.58 |
Sep 23 2011 |
3149 |
279.51 |
Sep 16 2011 |
164 |
231.4 |
Sep 16 2011 |
2093 |
276.48 |
Sep 16 2011 |
1810 |
256.58 |
Sep 16 2011 |
3148 |
279.51 |
Sep 10 2011 |
164 |
231.4 |
Sep 10 2011 |
2054 |
276.48 |
Sep 10 2011 |
1764 |
256.58 |
Sep 10 2011 |
3128 |
279.51 |
Sep 02 2011 |
164 |
231.4 |
Sep 02 2011 |
2032 |
277.24 |
Sep 02 2011 |
1766 |
256.58 |
Sep 02 2011 |
3025 |
277.15 |
Aug 26 2011 |
164 |
231.4 |
Aug 26 2011 |
2031 |
277.24 |
Aug 26 2011 |
1761 |
256.58 |
Aug 26 2011 |
3024 |
277.15 |
Aug 19 2011 |
164 |
231.4 |
Aug 19 2011 |
2041 |
280.8 |
Aug 19 2011 |
1697 |
256.58 |
Aug 19 2011 |
2649 |
276.34 |
Aug 12 2011 |
164 |
231.4 |
Aug 12 2011 |
2036 |
280.8 |
Aug 12 2011 |
1665 |
256.58 |
Aug 12 2011 |
2771 |
281.25 |
Aug 05 2011 |
164 |
231.4 |
Aug 05 2011 |
1621 |
260.88 |
Aug 05 2011 |
1664 |
256.58 |
Aug 05 2011 |
2064 |
256.02 |
Jul 29 2011 |
164 |
231.4 |
Jul 29 2011 |
1617 |
260.88 |
Jul 29 2011 |
1662 |
256.58 |
Jul 29 2011 |
2061 |
256.02 |
Jul 22 2011 |
164 |
231.4 |
Jul 22 2011 |
1485 |
260.88 |
Jul 22 2011 |
1536 |
256.58 |
Jul 22 2011 |
1935 |
256.02 |
Jul 15 2011 |
164 |
231.4 |
Jul 15 2011 |
1415 |
260.88 |
Jul 15 2011 |
1464 |
256.58 |
Jul 15 2011 |
1849 |
256.02 |
Jul 08 2011 |
164 |
231.4 |
Jul 08 2011 |
1413 |
262.77 |
Jul 08 2011 |
1450 |
256.58 |
Jul 08 2011 |
1867 |
257.79 |
Jul 01 2011 |
226 |
231.4 |
Jul 01 2011 |
1080 |
262.77 |
Jul 01 2011 |
993 |
256.58 |
Jul 01 2011 |
1440 |
257.79 |
Jun 17 2011 |
226 |
231.4 |
Jun 17 2011 |
1235 |
273.33 |
Jun 17 2011 |
984 |
256.58 |
Jun 17 2011 |
1538 |
262.25 |
Jun 10 2011 |
226 |
231.4 |
Jun 10 2011 |
1222 |
278.14 |
Jun 10 2011 |
1064 |
256.58 |
Jun 10 2011 |
1684 |
266.58 |
Jun 03 2011 |
226 |
231.4 |
Jun 03 2011 |
1120 |
278.14 |
Jun 03 2011 |
978 |
256.58 |
Jun 03 2011 |
1564 |
266.58 |
May 29 2011 |
296 |
239.83 |
May 29 2011 |
1343 |
292.17 |
May 29 2011 |
972 |
256.58 |
May 29 2011 |
1693 |
273.03 |
May 06 2011 |
551 |
257.97 |
May 06 2011 |
1778 |
310.35 |
May 06 2011 |
909 |
256.58 |
May 06 2011 |
1771 |
271.26 |
Apr 22 2011 |
578 |
263.3 |
Apr 22 2011 |
1656 |
296.45 |
Apr 22 2011 |
2182 |
283.42 |
Apr 01 2011 |
1063 |
316.26 |
Apr 01 2011 |
644 |
275.69 |
Apr 01 2011 |
1770 |
296.45 |
Apr 01 2011 |
2453 |
292.86 |
Oct 15 2010 |
869 |
259.6 |
Oct 15 2010 |
2349 |
301.82 |
Oct 15 2010 |
3021 |
292.86 |
Aug 15 2010 |
808 |
259.6 |
Aug 15 2010 |
2409 |
307.39 |
Aug 15 2010 |
2906 |
291.34 |
Aug 01 2010 |
872 |
266.74 |
Aug 01 2010 |
2444 |
310.36 |
Aug 01 2010 |
3225 |
304.59 |
Jul 15 2010 |
574 |
235.47 |
Jul 15 2010 |
2184 |
310.36 |
Jul 15 2010 |
3031 |
305.67 |
Jul 01 2010 |
593 |
235.47 |
Jul 01 2010 |
2027 |
300.81 |
Jul 01 2010 |
2110 |
293.15 |
Jul 01 2010 |
2571 |
287.63 |
Jun 15 2010 |
548 |
235.47 |
Jun 15 2010 |
1990 |
300.81 |
Jun 15 2010 |
2001 |
293.15 |
Jun 15 2010 |
2482 |
287.63 |
Jun 01 2010 |
469 |
235.47 |
Jun 01 2010 |
1771 |
300.81 |
Jun 01 2010 |
1743 |
293.15 |
Jun 01 2010 |
2317 |
287.63 |
May 27 2010 |
357 |
214.68 |
May 27 2010 |
2108 |
326.12 |
May 27 2010 |
2144 |
291.78 |
May 15 2010 |
380 |
214.68 |
May 15 2010 |
1801 |
308.11 |
May 15 2010 |
1619 |
293.15 |
May 15 2010 |
2173 |
288.72 |
Apr 30 2010 |
1497 |
293.15 |
Apr 30 2010 |
1656 |
268.1 |
Apr 15 2010 |
423 |
229.72 |
Apr 15 2010 |
1137 |
279.75 |
Apr 15 2010 |
1362 |
293.15 |
Apr 15 2010 |
1549 |
266.43 |
Apr 02 2010 |
400 |
237.24 |
Apr 02 2010 |
846 |
279.75 |
Apr 02 2010 |
1129 |
293.15 |
Apr 02 2010 |
1405 |
273.15 |
Aug 30 2009 |
316 |
231.22 |
Aug 30 2009 |
547 |
279.75 |
Aug 30 2009 |
646 |
262.91 |
Aug 30 2009 |
845 |
264.91 |
Aug 15 2009 |
316 |
231.22 |
Aug 15 2009 |
515 |
265.88 |
Aug 15 2009 |
655 |
262.91 |
Aug 15 2009 |
856 |
264.91 |
Aug 01 2009 |
355 |
247.15 |
Aug 01 2009 |
507 |
265.88 |
Aug 01 2009 |
664 |
262.91 |
Aug 01 2009 |
858 |
264.91 |
Jul 15 2009 |
346 |
245.15 |
Jul 15 2009 |
520 |
265.88 |
Jul 15 2009 |
666 |
262.91 |
Jul 15 2009 |
856 |
264.91 |
Jul 01 2009 |
349 |
245.15 |
Jul 01 2009 |
238 |
227.94 |
Jul 01 2009 |
412 |
232.68 |
Jul 01 2009 |
584 |
236.53 |
Jun 15 2009 |
266 |
227.94 |
Jun 15 2009 |
413 |
232.68 |
Jun 15 2009 |
599 |
236.53 |
Jun 01 2009 |
358 |
251.64 |
Jun 01 2009 |
260 |
227.94 |
Jun 01 2009 |
378 |
232.68 |
Jun 01 2009 |
606 |
243.84 |
May 15 2009 |
177 |
246.81 |
May 15 2009 |
358 |
251.64 |
May 15 2009 |
252 |
227.94 |
May 15 2009 |
408 |
232.68 |
May 15 2009 |
628 |
243.84 |
May 01 2009 |
177 |
246.81 |
May 01 2009 |
344 |
253.8 |
May 01 2009 |
308 |
250.11 |
May 01 2009 |
402 |
232.68 |
May 01 2009 |
612 |
248.57 |
Apr 15 2009 |
177 |
246.81 |
Apr 15 2009 |
332 |
262.39 |
Apr 15 2009 |
318 |
250.11 |
Apr 15 2009 |
407 |
232.68 |
Apr 15 2009 |
623 |
253.43 |
Apr 01 2009 |
176 |
246.81 |
Apr 01 2009 |
332 |
262.39 |
Apr 01 2009 |
322 |
250.11 |
Apr 01 2009 |
410 |
232.68 |
Apr 01 2009 |
624 |
253.43 |
Oct 14 2008 |
164 |
246.81 |
Oct 14 2008 |
332 |
262.39 |
Oct 14 2008 |
314 |
250.11 |
Oct 14 2008 |
386 |
232.68 |
Oct 14 2008 |
608 |
253.43 |
Jul 13 2008 |
766 |
294.08 |