| Mar 03 2017 |
9976 |
515.49 |
| Mar 03 2017 |
21184 |
535.49 |
| Mar 03 2017 |
28483 |
540.1 |
| Feb 24 2017 |
10104 |
515.49 |
| Feb 24 2017 |
21421 |
535.49 |
| Feb 24 2017 |
28514 |
540.1 |
| Feb 17 2017 |
9990 |
515.49 |
| Feb 17 2017 |
21322 |
535.49 |
| Feb 17 2017 |
28436 |
540.1 |
| Feb 10 2017 |
10149 |
515.49 |
| Feb 10 2017 |
21569 |
535.49 |
| Feb 10 2017 |
28559 |
540.1 |
| Feb 03 2017 |
10101 |
515.49 |
| Feb 03 2017 |
21514 |
535.49 |
| Feb 03 2017 |
28498 |
540.1 |
| Jan 27 2017 |
10084 |
515.49 |
| Jan 27 2017 |
21499 |
535.49 |
| Jan 27 2017 |
28498 |
540.1 |
| Jan 20 2017 |
10105 |
515.49 |
| Jan 20 2017 |
21445 |
535.49 |
| Jan 20 2017 |
28453 |
540.1 |
| Jan 13 2017 |
10105 |
515.49 |
| Jan 13 2017 |
21409 |
535.49 |
| Jan 13 2017 |
28432 |
540.1 |
| Jan 06 2017 |
10105 |
515.49 |
| Jan 06 2017 |
21409 |
535.49 |
| Jan 06 2017 |
28437 |
540.1 |
| Dec 30 2016 |
10098 |
515.49 |
| Dec 30 2016 |
21410 |
535.49 |
| Dec 30 2016 |
28449 |
540.1 |
| Dec 23 2016 |
10098 |
515.49 |
| Dec 23 2016 |
21410 |
535.49 |
| Dec 23 2016 |
28449 |
540.1 |
| Dec 16 2016 |
10098 |
515.49 |
| Dec 16 2016 |
21410 |
535.49 |
| Dec 16 2016 |
28442 |
540.1 |
| Dec 09 2016 |
10105 |
515.49 |
| Dec 09 2016 |
21405 |
535.49 |
| Dec 09 2016 |
28439 |
540.1 |
| Dec 02 2016 |
10105 |
515.49 |
| Dec 02 2016 |
21405 |
535.49 |
| Dec 02 2016 |
28440 |
540.1 |
| Nov 25 2016 |
10094 |
515.49 |
| Nov 25 2016 |
21405 |
535.49 |
| Nov 25 2016 |
28438 |
540.1 |
| Nov 18 2016 |
10094 |
515.49 |
| Nov 18 2016 |
21405 |
535.49 |
| Nov 18 2016 |
28438 |
540.1 |
| Nov 11 2016 |
10094 |
515.49 |
| Nov 11 2016 |
21364 |
535.49 |
| Nov 11 2016 |
28408 |
540.1 |
| Nov 04 2016 |
10094 |
515.49 |
| Nov 04 2016 |
21364 |
535.49 |
| Nov 04 2016 |
28408 |
540.1 |
| Oct 28 2016 |
10077 |
515.49 |
| Oct 28 2016 |
21376 |
535.49 |
| Oct 28 2016 |
28421 |
540.1 |
| Oct 21 2016 |
10077 |
515.49 |
| Oct 21 2016 |
21403 |
535.49 |
| Oct 21 2016 |
28434 |
540.1 |
| Oct 14 2016 |
10098 |
515.49 |
| Oct 14 2016 |
21420 |
535.49 |
| Oct 14 2016 |
28404 |
540.1 |
| Oct 07 2016 |
10096 |
515.49 |
| Oct 07 2016 |
21445 |
535.49 |
| Oct 07 2016 |
28447 |
540.1 |
| Sep 30 2016 |
10145 |
515.49 |
| Sep 30 2016 |
21459 |
535.49 |
| Sep 30 2016 |
28486 |
540.1 |
| Sep 23 2016 |
10113 |
515.49 |
| Sep 23 2016 |
21182 |
535.49 |
| Sep 23 2016 |
28295 |
540.1 |
| Sep 16 2016 |
10116 |
515.49 |
| Sep 16 2016 |
21087 |
535.49 |
| Sep 16 2016 |
28319 |
540.1 |
| Sep 09 2016 |
10232 |
515.49 |
| Sep 09 2016 |
21199 |
535.49 |
| Sep 09 2016 |
28405 |
540.1 |
| Sep 02 2016 |
10411 |
515.49 |
| Sep 02 2016 |
21248 |
535.49 |
| Sep 02 2016 |
28563 |
540.1 |
| Aug 26 2016 |
10144 |
515.49 |
| Aug 26 2016 |
21054 |
535.49 |
| Aug 26 2016 |
28369 |
540.1 |
| Aug 19 2016 |
10332 |
515.49 |
| Aug 19 2016 |
21078 |
535.49 |
| Aug 19 2016 |
28369 |
540.1 |
| Aug 12 2016 |
10704 |
515.49 |
| Aug 12 2016 |
21128 |
535.49 |
| Aug 12 2016 |
30067 |
533.95 |
| Aug 05 2016 |
10784 |
515.49 |
| Aug 05 2016 |
21182 |
535.49 |
| Aug 05 2016 |
30194 |
533.95 |
| Jul 29 2016 |
10878 |
515.49 |
| Jul 29 2016 |
21038 |
535.49 |
| Jul 29 2016 |
30426 |
533.95 |
| Jul 22 2016 |
10992 |
515.49 |
| Jul 22 2016 |
21175 |
535.49 |
| Jul 22 2016 |
30699 |
533.95 |
| Jun 22 2016 |
10853 |
515.49 |
| Jun 22 2016 |
21482 |
535.49 |
| Jun 22 2016 |
31790 |
533.95 |
| Jun 15 2016 |
11237 |
515.49 |
| Jun 15 2016 |
21803 |
535.49 |
| Jun 15 2016 |
32167 |
533.95 |
| Jun 08 2016 |
11387 |
515.49 |
| Jun 08 2016 |
21911 |
535.49 |
| Jun 08 2016 |
32335 |
533.95 |
| Jun 01 2016 |
11561 |
515.49 |
| Jun 01 2016 |
22005 |
535.49 |
| Jun 01 2016 |
32618 |
533.95 |
| May 25 2016 |
11456 |
515.49 |
| May 25 2016 |
21963 |
535.49 |
| May 25 2016 |
32406 |
533.95 |
| May 18 2016 |
11570 |
515.49 |
| May 18 2016 |
22078 |
535.49 |
| May 18 2016 |
32682 |
533.95 |
| May 11 2016 |
11474 |
515.49 |
| May 11 2016 |
22131 |
535.49 |
| May 11 2016 |
32698 |
533.95 |
| May 04 2016 |
11458 |
515.49 |
| May 04 2016 |
21993 |
535.49 |
| May 04 2016 |
32572 |
533.95 |
| Apr 27 2016 |
11714 |
515.49 |
| Apr 27 2016 |
22271 |
535.49 |
| Apr 27 2016 |
33039 |
533.95 |
| Apr 20 2016 |
11756 |
515.49 |
| Apr 20 2016 |
22099 |
535.49 |
| Apr 20 2016 |
32960 |
533.95 |
| Apr 13 2016 |
11791 |
515.49 |
| Apr 13 2016 |
22605 |
535.49 |
| Apr 13 2016 |
32892 |
533.95 |
| Apr 06 2016 |
11990 |
515.49 |
| Apr 06 2016 |
23173 |
535.49 |
| Apr 06 2016 |
33301 |
533.95 |
| Mar 30 2016 |
11632 |
515.49 |
| Mar 30 2016 |
22972 |
535.49 |
| Mar 30 2016 |
33115 |
533.95 |
| Mar 23 2016 |
12059 |
515.49 |
| Mar 23 2016 |
23308 |
535.49 |
| Mar 23 2016 |
33193 |
533.95 |
| Mar 25 2015 |
23129 |
524.87 |
| Mar 25 2015 |
32593 |
524.87 |
| Mar 18 2015 |
22050 |
524.87 |
| Mar 18 2015 |
31397 |
524.87 |
| Mar 11 2015 |
19058 |
483.43 |
| Mar 11 2015 |
27243 |
483.43 |
| Mar 04 2015 |
19386 |
483.43 |
| Mar 04 2015 |
27561 |
483.43 |
| Feb 25 2015 |
19410 |
483.43 |
| Feb 25 2015 |
27562 |
483.43 |
| Feb 18 2015 |
19573 |
483.43 |
| Feb 18 2015 |
27647 |
483.43 |
| Feb 11 2015 |
19573 |
483.43 |
| Feb 11 2015 |
27655 |
483.43 |
| Feb 04 2015 |
19626 |
483.43 |
| Feb 04 2015 |
27684 |
483.43 |
| Jan 28 2015 |
19578 |
483.43 |
| Jan 28 2015 |
27689 |
483.43 |
| Jan 21 2015 |
19608 |
483.43 |
| Jan 21 2015 |
27720 |
483.43 |
| Jan 14 2015 |
19632 |
483.43 |
| Jan 14 2015 |
27721 |
483.43 |
| Jan 07 2015 |
19632 |
483.43 |
| Jan 07 2015 |
27693 |
483.43 |
| Dec 31 2014 |
19632 |
483.43 |
| Dec 31 2014 |
27711 |
483.43 |
| Dec 24 2014 |
19632 |
483.43 |
| Dec 24 2014 |
27711 |
483.43 |
| Dec 17 2014 |
19632 |
483.43 |
| Dec 17 2014 |
27703 |
483.43 |
| Dec 10 2014 |
19632 |
483.43 |
| Dec 10 2014 |
27704 |
483.43 |
| Dec 03 2014 |
19632 |
483.43 |
| Dec 03 2014 |
27704 |
483.43 |
| Nov 26 2014 |
19632 |
483.43 |
| Nov 26 2014 |
27704 |
483.43 |
| Nov 19 2014 |
19632 |
483.43 |
| Nov 19 2014 |
27703 |
483.43 |
| Nov 12 2014 |
19632 |
483.43 |
| Nov 12 2014 |
27703 |
483.43 |
| Nov 05 2014 |
19632 |
483.43 |
| Nov 05 2014 |
27704 |
483.43 |
| Oct 29 2014 |
19626 |
483.43 |
| Oct 29 2014 |
27700 |
483.43 |
| Oct 22 2014 |
19577 |
483.43 |
| Oct 22 2014 |
27696 |
483.43 |
| Oct 15 2014 |
19459 |
483.43 |
| Oct 15 2014 |
27602 |
483.43 |
| Oct 08 2014 |
19478 |
483.43 |
| Oct 08 2014 |
27581 |
483.43 |
| Oct 01 2014 |
19483 |
483.43 |
| Oct 01 2014 |
27633 |
483.43 |
| Sep 24 2014 |
19584 |
483.43 |
| Sep 24 2014 |
27632 |
483.43 |
| Sep 17 2014 |
19417 |
483.43 |
| Sep 17 2014 |
27558 |
483.43 |
| Sep 10 2014 |
19413 |
483.43 |
| Sep 10 2014 |
27580 |
483.43 |
| Sep 03 2014 |
19468 |
483.43 |
| Sep 03 2014 |
27640 |
483.43 |
| Aug 27 2014 |
19354 |
483.43 |
| Aug 27 2014 |
27706 |
483.43 |
| Aug 20 2014 |
19360 |
483.43 |
| Aug 20 2014 |
27738 |
483.43 |
| Aug 13 2014 |
19292 |
483.43 |
| Aug 13 2014 |
27804 |
483.43 |
| Aug 06 2014 |
19477 |
483.43 |
| Aug 06 2014 |
27934 |
483.43 |
| Jul 30 2014 |
19548 |
483.43 |
| Jul 30 2014 |
28161 |
483.43 |
| Jul 23 2014 |
19353 |
483.43 |
| Jul 23 2014 |
27934 |
483.43 |
| Jul 16 2014 |
19538 |
483.43 |
| Jul 16 2014 |
27918 |
483.43 |
| Jul 09 2014 |
19655 |
483.43 |
| Jul 09 2014 |
27990 |
483.43 |
| Jul 02 2014 |
19735 |
483.43 |
| Jul 02 2014 |
28228 |
483.43 |
| Jun 25 2014 |
19835 |
483.43 |
| Jun 25 2014 |
28337 |
483.43 |
| Jun 18 2014 |
19905 |
483.43 |
| Jun 18 2014 |
28355 |
483.43 |
| Jun 11 2014 |
19763 |
483.43 |
| Jun 11 2014 |
28478 |
483.43 |
| Jun 04 2014 |
19928 |
483.43 |
| Jun 04 2014 |
28748 |
483.43 |
| May 28 2014 |
19721 |
483.43 |
| May 28 2014 |
28627 |
483.43 |
| May 21 2014 |
19762 |
483.43 |
| May 21 2014 |
28745 |
483.43 |
| May 14 2014 |
19865 |
483.43 |
| May 14 2014 |
28872 |
483.43 |
| May 07 2014 |
19415 |
483.43 |
| May 07 2014 |
28524 |
483.43 |
| Apr 30 2014 |
20021 |
483.43 |
| Apr 30 2014 |
29205 |
483.43 |
| Apr 23 2014 |
20423 |
483.43 |
| Apr 23 2014 |
29587 |
483.43 |
| Apr 16 2014 |
15903 |
441.99 |
| Apr 16 2014 |
23222 |
441.99 |
| Apr 09 2014 |
16495 |
441.99 |
| Apr 09 2014 |
23625 |
441.99 |
| Apr 02 2014 |
16558 |
441.99 |
| Apr 02 2014 |
23244 |
441.99 |
| Mar 05 2014 |
16876 |
442.03 |
| Mar 05 2014 |
23032 |
442.03 |
| Feb 26 2014 |
18367 |
466.09 |
| Feb 26 2014 |
16897 |
442.03 |
| Feb 26 2014 |
24712 |
454.06 |
| Feb 19 2014 |
18465 |
466.09 |
| Feb 19 2014 |
16923 |
442.03 |
| Feb 19 2014 |
24754 |
454.06 |
| Feb 12 2014 |
18443 |
466.09 |
| Feb 12 2014 |
16932 |
442.03 |
| Feb 12 2014 |
24695 |
454.06 |
| Feb 05 2014 |
18483 |
466.09 |
| Feb 05 2014 |
17063 |
442.03 |
| Feb 05 2014 |
24820 |
454.06 |
| Jan 29 2014 |
18379 |
466.09 |
| Jan 29 2014 |
17177 |
442.03 |
| Jan 29 2014 |
24838 |
454.06 |
| Jan 22 2014 |
18296 |
466.09 |
| Jan 22 2014 |
17134 |
442.03 |
| Jan 22 2014 |
24744 |
454.06 |
| Jan 15 2014 |
18313 |
466.09 |
| Jan 15 2014 |
17180 |
442.03 |
| Jan 15 2014 |
24788 |
454.06 |
| Jan 08 2014 |
18181 |
466.09 |
| Jan 08 2014 |
17201 |
442.03 |
| Jan 08 2014 |
24701 |
454.06 |
| Jan 01 2014 |
18181 |
466.09 |
| Jan 01 2014 |
17203 |
442.03 |
| Jan 01 2014 |
24704 |
454.06 |
| Dec 25 2013 |
18181 |
466.09 |
| Dec 25 2013 |
17203 |
442.03 |
| Dec 25 2013 |
24712 |
454.06 |
| Dec 18 2013 |
18181 |
466.09 |
| Dec 18 2013 |
17203 |
442.03 |
| Dec 18 2013 |
24712 |
454.06 |
| Dec 11 2013 |
18182 |
466.09 |
| Dec 11 2013 |
17203 |
442.03 |
| Dec 11 2013 |
24713 |
454.06 |
| Dec 04 2013 |
18183 |
466.09 |
| Dec 04 2013 |
17203 |
442.03 |
| Dec 04 2013 |
24714 |
454.06 |
| Nov 27 2013 |
18183 |
466.09 |
| Nov 27 2013 |
17203 |
442.03 |
| Nov 27 2013 |
24714 |
454.06 |
| Nov 20 2013 |
18183 |
466.09 |
| Nov 20 2013 |
17203 |
442.03 |
| Nov 20 2013 |
24715 |
454.06 |
| Nov 13 2013 |
18184 |
466.09 |
| Nov 13 2013 |
17205 |
442.03 |
| Nov 13 2013 |
24716 |
454.06 |
| Nov 06 2013 |
18184 |
466.09 |
| Nov 06 2013 |
17205 |
442.03 |
| Nov 06 2013 |
24716 |
454.06 |
| Oct 30 2013 |
18184 |
466.09 |
| Oct 30 2013 |
17203 |
442.03 |
| Oct 30 2013 |
24714 |
454.06 |
| Oct 23 2013 |
18174 |
466.09 |
| Oct 23 2013 |
17204 |
442.03 |
| Oct 23 2013 |
24709 |
454.06 |
| Oct 16 2013 |
18188 |
466.09 |
| Oct 16 2013 |
17175 |
442.03 |
| Oct 16 2013 |
24686 |
454.06 |
| Oct 09 2013 |
17973 |
466.09 |
| Oct 09 2013 |
17173 |
442.03 |
| Oct 09 2013 |
24518 |
454.06 |
| Oct 02 2013 |
18022 |
466.09 |
| Oct 02 2013 |
17160 |
442.03 |
| Oct 02 2013 |
24571 |
454.06 |
| Sep 25 2013 |
18004 |
466.09 |
| Sep 25 2013 |
17075 |
442.03 |
| Sep 25 2013 |
24520 |
454.06 |
| Sep 18 2013 |
17843 |
466.09 |
| Sep 18 2013 |
16979 |
442.03 |
| Sep 18 2013 |
24290 |
454.06 |
| Sep 11 2013 |
17802 |
466.09 |
| Sep 11 2013 |
16887 |
442.03 |
| Sep 11 2013 |
24124 |
454.06 |
| Sep 04 2013 |
17983 |
466.09 |
| Sep 04 2013 |
16869 |
442.03 |
| Sep 04 2013 |
24282 |
454.06 |
| Aug 28 2013 |
17897 |
466.09 |
| Aug 28 2013 |
16841 |
442.03 |
| Aug 28 2013 |
24208 |
454.06 |
| Aug 21 2013 |
18015 |
466.09 |
| Aug 21 2013 |
16932 |
442.03 |
| Aug 21 2013 |
24359 |
454.06 |
| Aug 14 2013 |
18038 |
466.09 |
| Aug 14 2013 |
17017 |
442.03 |
| Aug 14 2013 |
24090 |
454.06 |
| Aug 07 2013 |
18038 |
466.09 |
| Aug 07 2013 |
17229 |
442.03 |
| Aug 07 2013 |
24333 |
454.06 |
| Jul 31 2013 |
18348 |
466.09 |
| Jul 31 2013 |
17376 |
442.03 |
| Jul 31 2013 |
24641 |
454.06 |
| Jul 24 2013 |
18248 |
466.09 |
| Jul 24 2013 |
17536 |
442.03 |
| Jul 24 2013 |
24762 |
454.06 |
| Jul 17 2013 |
18298 |
466.09 |
| Jul 17 2013 |
17619 |
442.03 |
| Jul 17 2013 |
24858 |
454.06 |
| Jul 10 2013 |
18434 |
466.09 |
| Jul 10 2013 |
17790 |
442.03 |
| Jul 10 2013 |
25142 |
454.06 |
| Jul 03 2013 |
18402 |
466.09 |
| Jul 03 2013 |
17931 |
442.03 |
| Jul 03 2013 |
25150 |
454.06 |
| Jun 26 2013 |
18348 |
466.09 |
| Jun 26 2013 |
18206 |
442.03 |
| Jun 26 2013 |
25349 |
454.06 |
| Jun 19 2013 |
18546 |
466.09 |
| Jun 19 2013 |
18396 |
442.03 |
| Jun 19 2013 |
25333 |
454.06 |
| Jun 12 2013 |
18607 |
466.09 |
| Jun 12 2013 |
18467 |
442.03 |
| Jun 12 2013 |
25623 |
454.06 |
| Jun 05 2013 |
18479 |
466.09 |
| Jun 05 2013 |
18205 |
442.03 |
| Jun 05 2013 |
25393 |
454.06 |
| May 29 2013 |
18381 |
466.09 |
| May 29 2013 |
18246 |
442.03 |
| May 29 2013 |
25387 |
454.06 |
| May 22 2013 |
18699 |
466.09 |
| May 22 2013 |
18548 |
442.03 |
| May 22 2013 |
25850 |
454.06 |
| May 15 2013 |
18699 |
466.09 |
| May 15 2013 |
18626 |
442.03 |
| May 15 2013 |
25856 |
454.06 |
| May 08 2013 |
18688 |
466.09 |
| May 08 2013 |
18545 |
442.03 |
| May 08 2013 |
25791 |
454.06 |
| May 01 2013 |
19028 |
466.09 |
| May 01 2013 |
18669 |
442.03 |
| May 01 2013 |
25995 |
454.06 |
| Apr 24 2013 |
18489 |
466.09 |
| Apr 24 2013 |
18667 |
442.03 |
| Apr 24 2013 |
25835 |
454.06 |
| Apr 17 2013 |
18600 |
466.09 |
| Apr 17 2013 |
27820 |
466.09 |
| Apr 10 2013 |
18570 |
466.09 |
| Apr 10 2013 |
27602 |
466.09 |
| Apr 03 2013 |
18521 |
466.09 |
| Apr 03 2013 |
27514 |
466.09 |
| Mar 27 2013 |
18884 |
466.09 |
| Mar 27 2013 |
27627 |
466.09 |
| Mar 20 2013 |
18774 |
466.09 |
| Mar 20 2013 |
27540 |
466.09 |
| Mar 13 2013 |
13957 |
466.09 |
| Mar 13 2013 |
28726 |
475.09 |
| Oct 19 2012 |
18941 |
484.09 |
| Oct 19 2012 |
28979 |
484.09 |
| Sep 23 2012 |
18636 |
484.09 |
| Sep 23 2012 |
28639 |
484.09 |
| Aug 31 2012 |
17845 |
484.09 |
| Aug 31 2012 |
27944 |
484.09 |
| Aug 24 2012 |
17614 |
484.09 |
| Aug 24 2012 |
27645 |
484.09 |
| Aug 10 2012 |
17005 |
484.09 |
| Aug 10 2012 |
26873 |
484.09 |
| Aug 03 2012 |
16630 |
484.09 |
| Aug 03 2012 |
26481 |
484.09 |
| Jul 27 2012 |
16414 |
484.09 |
| Jul 27 2012 |
25922 |
484.09 |
| Jul 06 2012 |
15672 |
484.09 |
| Jul 06 2012 |
25134 |
484.09 |
| Jun 22 2012 |
15377 |
484.09 |
| Jun 22 2012 |
24150 |
484.09 |
| Jun 15 2012 |
15196 |
484.09 |
| Jun 15 2012 |
24502 |
484.09 |
| Jun 08 2012 |
14918 |
484.09 |
| Jun 08 2012 |
24282 |
484.09 |
| Jun 01 2012 |
14882 |
484.09 |
| Jun 01 2012 |
23976 |
484.09 |
| May 25 2012 |
13917 |
484.09 |
| May 25 2012 |
22368 |
484.09 |
| May 18 2012 |
13992 |
484.09 |
| May 18 2012 |
22592 |
484.09 |
| May 11 2012 |
13585 |
484.09 |
| May 11 2012 |
22484 |
484.09 |
| May 04 2012 |
12579 |
484.09 |
| May 04 2012 |
21898 |
484.09 |
| Apr 27 2012 |
11128 |
484.09 |
| Apr 27 2012 |
21157 |
484.09 |
