May 05 2017 |
14045 |
453.94 |
May 05 2017 |
18317 |
453.94 |
Apr 28 2017 |
13848 |
453.94 |
Apr 28 2017 |
18113 |
453.94 |
Apr 21 2017 |
14057 |
453.94 |
Apr 21 2017 |
18283 |
453.94 |
Apr 14 2017 |
14098 |
453.94 |
Apr 14 2017 |
18296 |
453.94 |
Apr 07 2017 |
14207 |
453.94 |
Apr 07 2017 |
18033 |
453.94 |
Mar 31 2017 |
14542 |
453.94 |
Mar 31 2017 |
18243 |
453.94 |
Mar 24 2017 |
14417 |
453.94 |
Mar 24 2017 |
17993 |
453.94 |
Mar 17 2017 |
14502 |
453.94 |
Mar 17 2017 |
18123 |
453.94 |
Mar 10 2017 |
14642 |
453.94 |
Mar 10 2017 |
18185 |
453.94 |
Mar 03 2017 |
14542 |
453.94 |
Mar 03 2017 |
18093 |
453.94 |
Feb 24 2017 |
13328 |
442.44 |
Feb 24 2017 |
16565 |
442.44 |
Feb 17 2017 |
5589 |
372.71 |
Feb 17 2017 |
13155 |
442.44 |
Feb 17 2017 |
13430 |
419.2 |
Feb 10 2017 |
5647 |
372.71 |
Feb 10 2017 |
13191 |
442.44 |
Feb 10 2017 |
13499 |
419.2 |
Feb 03 2017 |
5656 |
372.71 |
Feb 03 2017 |
13194 |
442.44 |
Feb 03 2017 |
13479 |
419.2 |
Jan 27 2017 |
5636 |
372.71 |
Jan 27 2017 |
13217 |
442.44 |
Jan 27 2017 |
13507 |
419.2 |
Jan 20 2017 |
5645 |
372.71 |
Jan 20 2017 |
13189 |
442.44 |
Jan 20 2017 |
13470 |
419.2 |
Jan 13 2017 |
5649 |
372.71 |
Jan 13 2017 |
13193 |
442.44 |
Jan 13 2017 |
13458 |
419.2 |
Jan 06 2017 |
5649 |
372.71 |
Jan 06 2017 |
13193 |
442.44 |
Jan 06 2017 |
13436 |
419.2 |
Dec 30 2016 |
5649 |
372.71 |
Dec 30 2016 |
13202 |
442.44 |
Dec 30 2016 |
13440 |
419.2 |
Dec 23 2016 |
5649 |
372.71 |
Dec 23 2016 |
13202 |
442.44 |
Dec 23 2016 |
13440 |
419.2 |
Dec 16 2016 |
5649 |
372.71 |
Dec 16 2016 |
13199 |
442.44 |
Dec 16 2016 |
13439 |
419.2 |
Dec 09 2016 |
5646 |
372.71 |
Dec 09 2016 |
13204 |
442.44 |
Dec 09 2016 |
13442 |
419.2 |
Dec 02 2016 |
5646 |
372.71 |
Dec 02 2016 |
13204 |
442.44 |
Dec 02 2016 |
13443 |
419.2 |
Nov 25 2016 |
5646 |
372.71 |
Nov 25 2016 |
13201 |
442.44 |
Nov 25 2016 |
13442 |
419.2 |
Nov 18 2016 |
5646 |
372.71 |
Nov 18 2016 |
13201 |
442.44 |
Nov 18 2016 |
13442 |
419.2 |
Nov 11 2016 |
5639 |
372.71 |
Nov 11 2016 |
13201 |
442.44 |
Nov 11 2016 |
13435 |
419.2 |
Nov 04 2016 |
5639 |
372.71 |
Nov 04 2016 |
13201 |
442.44 |
Nov 04 2016 |
13435 |
419.2 |
Oct 28 2016 |
5654 |
372.71 |
Oct 28 2016 |
13202 |
442.44 |
Oct 28 2016 |
13453 |
419.2 |
Oct 21 2016 |
5662 |
372.71 |
Oct 21 2016 |
13204 |
442.44 |
Oct 21 2016 |
13459 |
419.2 |
Oct 14 2016 |
5667 |
372.71 |
Oct 14 2016 |
13169 |
442.44 |
Oct 14 2016 |
13481 |
419.2 |
Oct 07 2016 |
5665 |
372.71 |
Oct 07 2016 |
13182 |
442.44 |
Oct 07 2016 |
13497 |
419.2 |
Sep 30 2016 |
5668 |
372.71 |
Sep 30 2016 |
13214 |
442.44 |
Sep 30 2016 |
13509 |
419.2 |
Sep 23 2016 |
5625 |
372.71 |
Sep 23 2016 |
13217 |
442.44 |
Sep 23 2016 |
13417 |
419.2 |
Sep 16 2016 |
5597 |
372.71 |
Sep 16 2016 |
13290 |
442.44 |
Sep 16 2016 |
13444 |
419.2 |
Sep 09 2016 |
5676 |
372.71 |
Sep 09 2016 |
13372 |
442.44 |
Sep 09 2016 |
13510 |
419.2 |
Sep 02 2016 |
5695 |
372.71 |
Sep 02 2016 |
13542 |
442.44 |
Sep 02 2016 |
13657 |
419.2 |
Aug 26 2016 |
5391 |
372.71 |
Aug 26 2016 |
13596 |
442.44 |
Aug 26 2016 |
13416 |
419.2 |
Aug 19 2016 |
5412 |
372.71 |
Aug 19 2016 |
13619 |
442.44 |
Aug 19 2016 |
13437 |
419.2 |
Aug 12 2016 |
5404 |
372.71 |
Aug 12 2016 |
13783 |
442.44 |
Aug 12 2016 |
14703 |
419.2 |
Aug 05 2016 |
5448 |
372.71 |
Aug 05 2016 |
13731 |
442.44 |
Aug 05 2016 |
14842 |
419.2 |
Jul 29 2016 |
5338 |
372.71 |
Jul 29 2016 |
13793 |
442.44 |
Jul 29 2016 |
14977 |
419.2 |
Jul 22 2016 |
5450 |
372.71 |
Jul 22 2016 |
13998 |
442.44 |
Jul 22 2016 |
15161 |
419.2 |
Jun 22 2016 |
5598 |
372.71 |
Jun 22 2016 |
14281 |
442.44 |
Jun 22 2016 |
16148 |
419.2 |
Jun 15 2016 |
5700 |
372.71 |
Jun 15 2016 |
14340 |
442.44 |
Jun 15 2016 |
16340 |
419.2 |
Jun 08 2016 |
5683 |
372.71 |
Jun 08 2016 |
14456 |
442.44 |
Jun 08 2016 |
16375 |
419.2 |
Jun 01 2016 |
5763 |
372.71 |
Jun 01 2016 |
14518 |
442.44 |
Jun 01 2016 |
16649 |
419.2 |
May 25 2016 |
5780 |
372.71 |
May 25 2016 |
14489 |
442.44 |
May 25 2016 |
16582 |
419.2 |
May 18 2016 |
5813 |
372.71 |
May 18 2016 |
13401 |
430.94 |
May 18 2016 |
14110 |
401.82 |
May 11 2016 |
5836 |
372.71 |
May 11 2016 |
13323 |
430.94 |
May 11 2016 |
14076 |
401.82 |
May 04 2016 |
5809 |
372.71 |
May 04 2016 |
13235 |
430.94 |
May 04 2016 |
14053 |
401.82 |
Apr 27 2016 |
5997 |
372.71 |
Apr 27 2016 |
13472 |
430.94 |
Apr 27 2016 |
14318 |
401.82 |
Apr 20 2016 |
6053 |
372.71 |
Apr 20 2016 |
12476 |
421.77 |
Apr 20 2016 |
14878 |
405.42 |
Apr 13 2016 |
6216 |
372.71 |
Apr 13 2016 |
12387 |
421.77 |
Apr 13 2016 |
14844 |
405.42 |
Apr 06 2016 |
6365 |
372.71 |
Apr 06 2016 |
12414 |
421.77 |
Apr 06 2016 |
14980 |
405.42 |
Mar 30 2016 |
6283 |
372.71 |
Mar 30 2016 |
12322 |
421.77 |
Mar 30 2016 |
14824 |
405.42 |
Mar 23 2016 |
6448 |
372.71 |
Mar 23 2016 |
12345 |
421.77 |
Mar 23 2016 |
14978 |
405.42 |
Mar 16 2016 |
6515 |
372.71 |
Mar 16 2016 |
12233 |
421.77 |
Mar 16 2016 |
14937 |
405.42 |
Mar 09 2016 |
6517 |
372.71 |
Mar 09 2016 |
12194 |
421.77 |
Mar 09 2016 |
14998 |
405.42 |
Mar 02 2016 |
11227 |
412.6 |
Mar 02 2016 |
15982 |
412.6 |
Feb 24 2016 |
11181 |
412.6 |
Feb 24 2016 |
15944 |
412.6 |
Feb 17 2016 |
11243 |
412.6 |
Feb 17 2016 |
16088 |
412.6 |
Feb 10 2016 |
11263 |
412.6 |
Feb 10 2016 |
16087 |
412.6 |
Feb 03 2016 |
11263 |
412.6 |
Feb 03 2016 |
16116 |
412.6 |
Jan 27 2016 |
11254 |
412.6 |
Jan 27 2016 |
16131 |
412.6 |
Jan 20 2016 |
11289 |
412.6 |
Jan 20 2016 |
16133 |
412.6 |
Jan 13 2016 |
11316 |
412.6 |
Jan 13 2016 |
16157 |
412.6 |
Jan 06 2016 |
11318 |
412.6 |
Jan 06 2016 |
16164 |
412.6 |
Dec 30 2015 |
11316 |
412.6 |
Dec 30 2015 |
16159 |
412.6 |
Dec 23 2015 |
11316 |
412.6 |
Dec 23 2015 |
16159 |
412.6 |
Dec 16 2015 |
11316 |
412.6 |
Dec 16 2015 |
16159 |
412.6 |
Dec 09 2015 |
11324 |
412.6 |
Dec 09 2015 |
16163 |
412.6 |
Dec 02 2015 |
11325 |
412.6 |
Dec 02 2015 |
16164 |
412.6 |
Nov 25 2015 |
11325 |
412.6 |
Nov 25 2015 |
16165 |
412.6 |
Nov 18 2015 |
11325 |
412.6 |
Nov 18 2015 |
16164 |
412.6 |
Nov 11 2015 |
11325 |
412.6 |
Nov 11 2015 |
16154 |
412.6 |
Nov 04 2015 |
11325 |
412.6 |
Nov 04 2015 |
16154 |
412.6 |
Oct 28 2015 |
11309 |
412.6 |
Oct 28 2015 |
16135 |
412.6 |
Oct 21 2015 |
11325 |
412.6 |
Oct 21 2015 |
16121 |
412.6 |
Oct 14 2015 |
11336 |
412.6 |
Oct 14 2015 |
16130 |
412.6 |
Oct 07 2015 |
11314 |
412.6 |
Oct 07 2015 |
16130 |
412.6 |
Sep 30 2015 |
11315 |
412.6 |
Sep 30 2015 |
16148 |
412.6 |
Sep 23 2015 |
11316 |
412.6 |
Sep 23 2015 |
16191 |
412.6 |
Sep 16 2015 |
11313 |
412.6 |
Sep 16 2015 |
16134 |
412.6 |
Sep 09 2015 |
11315 |
412.6 |
Sep 09 2015 |
16097 |
412.6 |
Sep 02 2015 |
11241 |
412.6 |
Sep 02 2015 |
16069 |
412.6 |
Aug 26 2015 |
11403 |
412.6 |
Aug 26 2015 |
16225 |
412.6 |
Aug 19 2015 |
11436 |
412.6 |
Aug 19 2015 |
16418 |
412.6 |
Aug 12 2015 |
11483 |
412.6 |
Aug 12 2015 |
16465 |
412.6 |
Aug 05 2015 |
11464 |
412.6 |
Aug 05 2015 |
16440 |
412.6 |
Jul 29 2015 |
11582 |
412.6 |
Jul 29 2015 |
16617 |
412.6 |
Jul 22 2015 |
11560 |
412.6 |
Jul 22 2015 |
16661 |
412.6 |
Jul 15 2015 |
11671 |
412.6 |
Jul 15 2015 |
16771 |
412.6 |
Jul 08 2015 |
11708 |
412.6 |
Jul 08 2015 |
16897 |
412.6 |
Jul 01 2015 |
11813 |
412.6 |
Jul 01 2015 |
16978 |
412.6 |
Jun 24 2015 |
11846 |
412.6 |
Jun 24 2015 |
17049 |
412.6 |
Jun 17 2015 |
11895 |
412.6 |
Jun 17 2015 |
17129 |
412.6 |
Jun 10 2015 |
11931 |
412.6 |
Jun 10 2015 |
17104 |
412.6 |
Jun 03 2015 |
11925 |
412.6 |
Jun 03 2015 |
17310 |
412.6 |
May 27 2015 |
11896 |
412.6 |
May 27 2015 |
17138 |
412.6 |
May 20 2015 |
11947 |
412.6 |
May 20 2015 |
17184 |
412.6 |
May 13 2015 |
11914 |
412.6 |
May 13 2015 |
17253 |
412.6 |
May 06 2015 |
11623 |
412.6 |
May 06 2015 |
16910 |
412.6 |
Mar 11 2015 |
9873 |
397.67 |
Mar 11 2015 |
15121 |
397.67 |
Mar 04 2015 |
12626 |
421.77 |
Mar 04 2015 |
18693 |
421.77 |
Feb 25 2015 |
12640 |
421.77 |
Feb 25 2015 |
18675 |
421.77 |
Feb 18 2015 |
12719 |
421.77 |
Feb 18 2015 |
18730 |
421.77 |
Feb 11 2015 |
12741 |
421.77 |
Feb 11 2015 |
18740 |
421.77 |
Feb 04 2015 |
12785 |
421.77 |
Feb 04 2015 |
18769 |
421.77 |
Jan 28 2015 |
12768 |
421.77 |
Jan 28 2015 |
18767 |
421.77 |
Jan 21 2015 |
12774 |
421.77 |
Jan 21 2015 |
18776 |
421.77 |
Jan 14 2015 |
12796 |
421.77 |
Jan 14 2015 |
18797 |
421.77 |
Jan 07 2015 |
12796 |
421.77 |
Jan 07 2015 |
18775 |
421.77 |
Dec 31 2014 |
12796 |
421.77 |
Dec 31 2014 |
18783 |
421.77 |
Dec 24 2014 |
12796 |
421.77 |
Dec 24 2014 |
18783 |
421.77 |
Dec 17 2014 |
12796 |
421.77 |
Dec 17 2014 |
18777 |
421.77 |
Dec 10 2014 |
12796 |
421.77 |
Dec 10 2014 |
18777 |
421.77 |
Dec 03 2014 |
12796 |
421.77 |
Dec 03 2014 |
18777 |
421.77 |
Nov 26 2014 |
12796 |
421.77 |
Nov 26 2014 |
18777 |
421.77 |
Nov 19 2014 |
12796 |
421.77 |
Nov 19 2014 |
18776 |
421.77 |
Nov 12 2014 |
12796 |
421.77 |
Nov 12 2014 |
18777 |
421.77 |
Nov 05 2014 |
12796 |
421.77 |
Nov 05 2014 |
18777 |
421.77 |
Oct 29 2014 |
12792 |
421.77 |
Oct 29 2014 |
18774 |
421.77 |
Oct 22 2014 |
12776 |
421.77 |
Oct 22 2014 |
18789 |
421.77 |
Oct 15 2014 |
12719 |
421.77 |
Oct 15 2014 |
18740 |
421.77 |
Oct 08 2014 |
12714 |
421.77 |
Oct 08 2014 |
18721 |
421.77 |
Oct 01 2014 |
12723 |
421.77 |
Oct 01 2014 |
18746 |
421.77 |
Sep 24 2014 |
12791 |
421.77 |
Sep 24 2014 |
18755 |
421.77 |
Sep 17 2014 |
12705 |
421.77 |
Sep 17 2014 |
18726 |
421.77 |
Sep 10 2014 |
12712 |
421.77 |
Sep 10 2014 |
18746 |
421.77 |
Sep 03 2014 |
12725 |
421.77 |
Sep 03 2014 |
18791 |
421.77 |
Aug 27 2014 |
12643 |
421.77 |
Aug 27 2014 |
18831 |
421.77 |
Aug 20 2014 |
12648 |
421.77 |
Aug 20 2014 |
18851 |
421.77 |
Aug 13 2014 |
12631 |
421.77 |
Aug 13 2014 |
18903 |
421.77 |
Aug 06 2014 |
12773 |
421.77 |
Aug 06 2014 |
18974 |
421.77 |
Jul 30 2014 |
12793 |
421.77 |
Jul 30 2014 |
19114 |
421.77 |
Jul 23 2014 |
12714 |
421.77 |
Jul 23 2014 |
18976 |
421.77 |
Jul 16 2014 |
12861 |
421.77 |
Jul 16 2014 |
18971 |
421.77 |
Jul 09 2014 |
12911 |
421.77 |
Jul 09 2014 |
18960 |
421.77 |
Jul 02 2014 |
12988 |
421.77 |
Jul 02 2014 |
19134 |
421.77 |
Jun 25 2014 |
13080 |
421.77 |
Jun 25 2014 |
19184 |
421.77 |
Jun 18 2014 |
13128 |
421.77 |
Jun 18 2014 |
19202 |
421.77 |
Jun 11 2014 |
13073 |
421.77 |
Jun 11 2014 |
19406 |
421.77 |
Jun 04 2014 |
13176 |
421.77 |
Jun 04 2014 |
19576 |
421.77 |
May 28 2014 |
13120 |
421.77 |
May 28 2014 |
19547 |
421.77 |
May 21 2014 |
13157 |
421.77 |
May 21 2014 |
19634 |
421.77 |
May 14 2014 |
13276 |
421.77 |
May 14 2014 |
19730 |
421.77 |
May 07 2014 |
12892 |
421.77 |
May 07 2014 |
19459 |
421.77 |
Apr 30 2014 |
13351 |
421.77 |
Apr 30 2014 |
19946 |
421.77 |
Apr 23 2014 |
13636 |
421.77 |
Apr 23 2014 |
20214 |
421.77 |
Apr 16 2014 |
13640 |
421.77 |
Apr 16 2014 |
14912 |
430.21 |
Apr 16 2014 |
20768 |
425.99 |
Apr 09 2014 |
14147 |
421.77 |
Apr 09 2014 |
14012 |
420.05 |
Apr 09 2014 |
20250 |
420.74 |
Apr 02 2014 |
14193 |
421.77 |
Apr 02 2014 |
14155 |
420.05 |
Apr 02 2014 |
19880 |
420.74 |
Mar 26 2014 |
14427 |
420.05 |
Mar 26 2014 |
19755 |
420.05 |
Mar 19 2014 |
14501 |
420.05 |
Mar 19 2014 |
19730 |
420.05 |
Mar 12 2014 |
17398 |
453.57 |
Mar 12 2014 |
14964 |
424.1 |
Mar 12 2014 |
19708 |
419.49 |
Mar 05 2014 |
17107 |
453.57 |
Mar 05 2014 |
14868 |
423.01 |
Mar 05 2014 |
19612 |
419.49 |
Feb 26 2014 |
17040 |
453.57 |
Feb 26 2014 |
14890 |
423.01 |
Feb 26 2014 |
19623 |
419.49 |
Feb 19 2014 |
17150 |
453.57 |
Feb 19 2014 |
14910 |
423.01 |
Feb 19 2014 |
19668 |
419.49 |
Feb 12 2014 |
17114 |
453.57 |
Feb 12 2014 |
14926 |
423.01 |
Feb 12 2014 |
19605 |
419.49 |
Feb 05 2014 |
17145 |
453.57 |
Feb 05 2014 |
15023 |
423.01 |
Feb 05 2014 |
19685 |
419.49 |
Jan 29 2014 |
17049 |
453.57 |
Jan 29 2014 |
15116 |
423.01 |
Jan 29 2014 |
19704 |
419.49 |
Jan 22 2014 |
16965 |
453.57 |
Jan 22 2014 |
15079 |
423.01 |
Jan 22 2014 |
19640 |
419.49 |
Jan 15 2014 |
16982 |
453.57 |
Jan 15 2014 |
15114 |
423.01 |
Jan 15 2014 |
19672 |
419.49 |
Jan 08 2014 |
16863 |
453.57 |
Jan 08 2014 |
15136 |
423.01 |
Jan 08 2014 |
19615 |
419.49 |
Jan 01 2014 |
16863 |
453.57 |
Jan 01 2014 |
15138 |
423.01 |
Jan 01 2014 |
19616 |
419.49 |
Dec 25 2013 |
16863 |
453.57 |
Dec 25 2013 |
15138 |
423.01 |
Dec 25 2013 |
19623 |
419.49 |
Dec 18 2013 |
16863 |
453.57 |
Dec 18 2013 |
15138 |
423.01 |
Dec 18 2013 |
19623 |
419.49 |
Dec 11 2013 |
16864 |
453.57 |
Dec 11 2013 |
15138 |
423.01 |
Dec 11 2013 |
19624 |
419.49 |
Dec 04 2013 |
16865 |
453.57 |
Dec 04 2013 |
15138 |
423.01 |
Dec 04 2013 |
19625 |
419.49 |
Nov 27 2013 |
16865 |
453.57 |
Nov 27 2013 |
15138 |
423.01 |
Nov 27 2013 |
19625 |
419.49 |
Nov 20 2013 |
16865 |
453.57 |
Nov 20 2013 |
15138 |
423.01 |
Nov 20 2013 |
19626 |
419.49 |
Nov 13 2013 |
16866 |
453.57 |
Nov 13 2013 |
15140 |
423.01 |
Nov 13 2013 |
19626 |
419.49 |
Nov 06 2013 |
16866 |
453.57 |
Nov 06 2013 |
15141 |
423.01 |
Nov 06 2013 |
19626 |
419.49 |
Oct 30 2013 |
16866 |
453.57 |
Oct 30 2013 |
15139 |
423.01 |
Oct 30 2013 |
19624 |
419.49 |
Oct 23 2013 |
16860 |
453.57 |
Oct 23 2013 |
15140 |
423.01 |
Oct 23 2013 |
19622 |
419.49 |
Oct 16 2013 |
16874 |
453.57 |
Oct 16 2013 |
15118 |
423.01 |
Oct 16 2013 |
19620 |
419.49 |
Oct 09 2013 |
16670 |
453.57 |
Oct 09 2013 |
15109 |
423.01 |
Oct 09 2013 |
19491 |
419.49 |
Oct 02 2013 |
16707 |
453.57 |
Oct 02 2013 |
15100 |
423.01 |
Oct 02 2013 |
19524 |
419.49 |
Sep 25 2013 |
16691 |
453.57 |
Sep 25 2013 |
15016 |
423.01 |
Sep 25 2013 |
19475 |
419.49 |
Sep 18 2013 |
16544 |
453.57 |
Sep 18 2013 |
14933 |
423.01 |
Sep 18 2013 |
19320 |
419.49 |
Sep 11 2013 |
16504 |
453.57 |
Sep 11 2013 |
14857 |
423.01 |
Sep 11 2013 |
19222 |
419.49 |
Sep 04 2013 |
16687 |
453.57 |
Sep 04 2013 |
14863 |
423.01 |
Sep 04 2013 |
19323 |
419.49 |
Aug 28 2013 |
16617 |
453.57 |
Aug 28 2013 |
14827 |
423.01 |
Aug 28 2013 |
19267 |
419.49 |
Aug 21 2013 |
16734 |
453.57 |
Aug 21 2013 |
14908 |
423.01 |
Aug 21 2013 |
19394 |
419.49 |
Aug 14 2013 |
16755 |
453.57 |
Aug 14 2013 |
15002 |
423.01 |
Aug 14 2013 |
19161 |
419.49 |
Aug 07 2013 |
16751 |
453.57 |
Aug 07 2013 |
15206 |
423.01 |
Aug 07 2013 |
19366 |
419.49 |
Jul 31 2013 |
17033 |
453.57 |
Jul 31 2013 |
15313 |
423.01 |
Jul 31 2013 |
19567 |
419.49 |
Jul 24 2013 |
16947 |
453.57 |
Jul 24 2013 |
15460 |
423.01 |
Jul 24 2013 |
19666 |
419.49 |
Jul 17 2013 |
17006 |
453.57 |
Jul 17 2013 |
15515 |
423.01 |
Jul 17 2013 |
19718 |
419.49 |
Jul 10 2013 |
17126 |
453.57 |
Jul 10 2013 |
15672 |
423.01 |
Jul 10 2013 |
19943 |
419.49 |
Jul 03 2013 |
17105 |
453.57 |
Jul 03 2013 |
15793 |
423.01 |
Jul 03 2013 |
19913 |
419.49 |
Jun 26 2013 |
17044 |
453.57 |
Jun 26 2013 |
16068 |
423.01 |
Jun 26 2013 |
20128 |
419.49 |
Jun 19 2013 |
19503 |
476.18 |
Jun 19 2013 |
16258 |
423.01 |
Jun 19 2013 |
20110 |
419.49 |
Jun 12 2013 |
19548 |
476.18 |
Jun 12 2013 |
16306 |
423.01 |
Jun 12 2013 |
20340 |
419.49 |
Jun 05 2013 |
19401 |
476.18 |
Jun 05 2013 |
16092 |
423.01 |
Jun 05 2013 |
20168 |
419.49 |
May 29 2013 |
19294 |
476.18 |
May 29 2013 |
16114 |
423.01 |
May 29 2013 |
20168 |
419.49 |
May 22 2013 |
19644 |
476.18 |
May 22 2013 |
16369 |
423.01 |
May 22 2013 |
20549 |
419.49 |
May 15 2013 |
19633 |
476.18 |
May 15 2013 |
16467 |
423.01 |
May 15 2013 |
20528 |
419.49 |
May 08 2013 |
19634 |
476.18 |
May 08 2013 |
16408 |
423.01 |
May 08 2013 |
20457 |
419.49 |
May 01 2013 |
20014 |
476.18 |
May 01 2013 |
16520 |
423.01 |
May 01 2013 |
20603 |
419.49 |
Apr 24 2013 |
21328 |
498.79 |
Apr 24 2013 |
19051 |
445.35 |
Apr 24 2013 |
24494 |
445.35 |
Apr 17 2013 |
21453 |
498.79 |
Apr 17 2013 |
20619 |
459.7 |
Apr 17 2013 |
26867 |
459.7 |
Apr 10 2013 |
21395 |
498.79 |
Apr 10 2013 |
21799 |
474.73 |
Apr 10 2013 |
28682 |
473.43 |
Apr 03 2013 |
21309 |
498.79 |
Apr 03 2013 |
21618 |
474.73 |
Apr 03 2013 |
28570 |
473.43 |
Mar 27 2013 |
21734 |
498.79 |
Mar 27 2013 |
21639 |
474.73 |
Mar 27 2013 |
28693 |
473.43 |
Mar 20 2013 |
21569 |
498.79 |
Mar 20 2013 |
21266 |
474.73 |
Mar 20 2013 |
28603 |
473.43 |
Mar 13 2013 |
15957 |
498.79 |
Mar 13 2013 |
26884 |
462.2 |
Oct 19 2012 |
18659 |
480.48 |
Oct 19 2012 |
19032 |
474.73 |
Oct 19 2012 |
28171 |
477.85 |
Sep 23 2012 |
18359 |
480.48 |
Sep 23 2012 |
18873 |
474.73 |
Sep 23 2012 |
27845 |
477.85 |
Aug 31 2012 |
17578 |
480.48 |
Aug 31 2012 |
18337 |
474.73 |
Aug 31 2012 |
27175 |
477.85 |
Aug 24 2012 |
17356 |
480.48 |
Aug 24 2012 |
18051 |
474.73 |
Aug 24 2012 |
26877 |
477.85 |
Aug 10 2012 |
16744 |
480.48 |
Aug 10 2012 |
17367 |
474.73 |
Aug 10 2012 |
26125 |
477.85 |
Aug 03 2012 |
16370 |
480.48 |
Aug 03 2012 |
17047 |
474.73 |
Aug 03 2012 |
25752 |
477.85 |
Jul 27 2012 |
16155 |
480.48 |
Jul 27 2012 |
16463 |
474.73 |
Jul 27 2012 |
25220 |
477.85 |
Jul 06 2012 |
15430 |
480.48 |
Jul 06 2012 |
15609 |
474.73 |
Jul 06 2012 |
24490 |
477.85 |
Jun 22 2012 |
15155 |
480.48 |
Jun 22 2012 |
14206 |
474.73 |
Jun 22 2012 |
23527 |
477.85 |
Jun 15 2012 |
14479 |
471.32 |
Jun 15 2012 |
14475 |
482.53 |
Jun 15 2012 |
24207 |
481.2 |
Jun 08 2012 |
14212 |
471.32 |
Jun 08 2012 |
14421 |
482.53 |
Jun 08 2012 |
24002 |
481.2 |
Jun 01 2012 |
14163 |
471.32 |
Jun 01 2012 |
13245 |
471.34 |
Jun 01 2012 |
22667 |
471.33 |
May 25 2012 |
13251 |
471.32 |
May 25 2012 |
10908 |
471.34 |
May 25 2012 |
21173 |
471.33 |
May 18 2012 |
13321 |
471.32 |
May 18 2012 |
11036 |
471.34 |
May 18 2012 |
21399 |
471.33 |
May 11 2012 |
12923 |
471.32 |
May 11 2012 |
10908 |
471.34 |
May 11 2012 |
21312 |
471.33 |
May 04 2012 |
11959 |
471.32 |
May 04 2012 |
10455 |
471.34 |
May 04 2012 |
20758 |
471.33 |
Apr 27 2012 |
11625 |
500 |
Apr 27 2012 |
10134 |
471.34 |
Apr 27 2012 |
20897 |
480.89 |