| Apr 16 2024 |
7583 |
507.31 |
| Apr 16 2024 |
14256 |
507.31 |
| Apr 10 2024 |
7617 |
507.31 |
| Apr 10 2024 |
14358 |
507.31 |
| Apr 03 2024 |
7573 |
507.31 |
| Apr 03 2024 |
14150 |
507.31 |
| Mar 27 2024 |
7537 |
507.31 |
| Mar 27 2024 |
14201 |
507.31 |
| Mar 21 2024 |
7554 |
507.31 |
| Mar 21 2024 |
14065 |
507.31 |
| Mar 14 2024 |
7543 |
507.31 |
| Mar 14 2024 |
14117 |
507.31 |
| Mar 07 2024 |
7586 |
507.31 |
| Mar 07 2024 |
14169 |
507.31 |
| Feb 29 2024 |
7599 |
507.31 |
| Feb 29 2024 |
14179 |
507.31 |
| Feb 22 2024 |
7580 |
507.31 |
| Feb 22 2024 |
14201 |
507.31 |
| Feb 15 2024 |
7581 |
507.31 |
| Feb 15 2024 |
14140 |
507.31 |
| Feb 08 2024 |
7542 |
507.31 |
| Feb 08 2024 |
14166 |
507.31 |
| Feb 01 2024 |
7556 |
507.31 |
| Feb 01 2024 |
14107 |
507.31 |
| Jan 25 2024 |
7523 |
507.31 |
| Jan 25 2024 |
14004 |
507.31 |
| Jan 18 2024 |
7511 |
507.31 |
| Jan 18 2024 |
14009 |
507.31 |
| Jan 11 2024 |
7503 |
507.31 |
| Jan 11 2024 |
13997 |
507.31 |
| Jan 04 2024 |
7510 |
507.31 |
| Jan 04 2024 |
13615 |
507.31 |
| Dec 28 2023 |
7506 |
507.31 |
| Dec 28 2023 |
13588 |
507.31 |
| Dec 21 2023 |
7506 |
507.31 |
| Dec 21 2023 |
13588 |
507.31 |
| Dec 14 2023 |
7502 |
507.31 |
| Dec 14 2023 |
13558 |
507.31 |
| Dec 07 2023 |
7503 |
507.31 |
| Dec 07 2023 |
13558 |
507.31 |
| Nov 30 2023 |
7505 |
507.31 |
| Nov 30 2023 |
13560 |
507.31 |
| Nov 23 2023 |
7506 |
507.31 |
| Nov 23 2023 |
13535 |
507.31 |
| Nov 16 2023 |
7447 |
507.31 |
| Nov 16 2023 |
13418 |
507.31 |
| Nov 09 2023 |
7446 |
507.31 |
| Nov 09 2023 |
13316 |
507.31 |
| Nov 02 2023 |
7446 |
507.31 |
| Nov 02 2023 |
13309 |
507.31 |
| Oct 26 2023 |
7445 |
507.31 |
| Oct 26 2023 |
13311 |
507.31 |
| Oct 19 2023 |
7428 |
507.31 |
| Oct 19 2023 |
13248 |
507.31 |
| Oct 12 2023 |
7424 |
507.31 |
| Oct 12 2023 |
13181 |
507.31 |
| Oct 05 2023 |
7445 |
507.31 |
| Oct 05 2023 |
12838 |
507.31 |
| Sep 28 2023 |
7425 |
507.31 |
| Sep 28 2023 |
12694 |
507.31 |
| Sep 21 2023 |
7328 |
507.31 |
| Sep 21 2023 |
12615 |
507.31 |
| Sep 14 2023 |
7351 |
507.31 |
| Sep 14 2023 |
12761 |
507.31 |
| Sep 07 2023 |
7482 |
507.31 |
| Sep 07 2023 |
12982 |
507.31 |
| Aug 31 2023 |
7471 |
507.31 |
| Aug 31 2023 |
13030 |
507.31 |
| Aug 24 2023 |
7481 |
507.31 |
| Aug 24 2023 |
12812 |
507.31 |
| Aug 17 2023 |
7614 |
507.31 |
| Aug 17 2023 |
12936 |
507.31 |
| Aug 10 2023 |
7723 |
507.31 |
| Aug 10 2023 |
12938 |
507.31 |
| Aug 03 2023 |
7670 |
507.31 |
| Aug 03 2023 |
12928 |
507.31 |
| Jul 27 2023 |
7756 |
507.31 |
| Jul 27 2023 |
12976 |
507.31 |
| Jul 20 2023 |
7959 |
507.31 |
| Jul 20 2023 |
12543 |
507.31 |
| Jul 13 2023 |
8001 |
507.31 |
| Jul 13 2023 |
12576 |
507.31 |
| Jul 06 2023 |
8053 |
507.31 |
| Jul 06 2023 |
12581 |
507.31 |
| Jun 29 2023 |
8116 |
507.31 |
| Jun 29 2023 |
12626 |
507.31 |
| Jun 22 2023 |
8162 |
507.31 |
| Jun 22 2023 |
12659 |
507.31 |
| Jun 15 2023 |
8221 |
507.31 |
| Jun 15 2023 |
12520 |
507.31 |
| Jun 08 2023 |
8226 |
507.31 |
| Jun 08 2023 |
12519 |
507.31 |
| Jun 01 2023 |
8237 |
507.31 |
| Jun 01 2023 |
12572 |
507.31 |
| May 25 2023 |
8239 |
507.31 |
| May 25 2023 |
12099 |
507.31 |
| May 18 2023 |
8236 |
507.31 |
| May 18 2023 |
12132 |
507.31 |
| May 11 2023 |
8168 |
507.31 |
| May 11 2023 |
12126 |
507.31 |
| May 04 2023 |
8036 |
507.31 |
| May 04 2023 |
11862 |
507.31 |
| Apr 27 2023 |
11433 |
596.43 |
| Apr 27 2023 |
8007 |
507.31 |
| Apr 27 2023 |
14117 |
551.87 |
| Apr 20 2023 |
11365 |
596.43 |
| Apr 20 2023 |
7952 |
507.31 |
| Apr 20 2023 |
14125 |
551.87 |
| Apr 13 2023 |
11339 |
596.43 |
| Apr 13 2023 |
7943 |
507.31 |
| Apr 13 2023 |
14116 |
551.87 |
| Apr 06 2023 |
11030 |
596.43 |
| Apr 06 2023 |
7968 |
507.31 |
| Apr 06 2023 |
13762 |
551.87 |
| Mar 30 2023 |
10780 |
596.43 |
| Mar 30 2023 |
7917 |
507.31 |
| Mar 30 2023 |
13383 |
551.87 |
| Mar 23 2023 |
10829 |
596.43 |
| Mar 23 2023 |
7924 |
507.31 |
| Mar 23 2023 |
13375 |
551.87 |
| Mar 16 2023 |
10720 |
596.43 |
| Mar 16 2023 |
7875 |
507.31 |
| Mar 16 2023 |
13291 |
551.87 |
| Mar 09 2023 |
10614 |
596.43 |
| Mar 09 2023 |
7879 |
507.31 |
| Mar 09 2023 |
13236 |
551.87 |
| Mar 02 2023 |
10566 |
596.43 |
| Mar 02 2023 |
7771 |
507.31 |
| Mar 02 2023 |
13146 |
551.87 |
| Feb 23 2023 |
10644 |
596.43 |
| Feb 23 2023 |
7770 |
507.31 |
| Feb 23 2023 |
13173 |
551.87 |
| Feb 16 2023 |
10523 |
596.43 |
| Feb 16 2023 |
7758 |
507.31 |
| Feb 16 2023 |
13134 |
551.87 |
| Feb 09 2023 |
10419 |
596.43 |
| Feb 09 2023 |
7754 |
507.31 |
| Feb 09 2023 |
13032 |
551.87 |
| Feb 02 2023 |
10357 |
596.43 |
| Feb 02 2023 |
7739 |
507.31 |
| Feb 02 2023 |
12968 |
551.87 |
| Jan 26 2023 |
10272 |
596.43 |
| Jan 26 2023 |
7705 |
507.31 |
| Jan 26 2023 |
12847 |
551.87 |
| Jan 19 2023 |
10273 |
596.43 |
| Jan 19 2023 |
7670 |
507.31 |
| Jan 19 2023 |
12804 |
551.87 |
| Jan 12 2023 |
10273 |
596.43 |
| Jan 12 2023 |
7656 |
507.31 |
| Jan 12 2023 |
12790 |
551.87 |
| Jan 05 2023 |
10273 |
596.43 |
| Jan 05 2023 |
7656 |
507.31 |
| Jan 05 2023 |
12821 |
551.87 |
| Dec 29 2022 |
10273 |
596.43 |
| Dec 29 2022 |
7657 |
507.31 |
| Dec 29 2022 |
12822 |
551.87 |
| Dec 22 2022 |
10273 |
596.43 |
| Dec 22 2022 |
7657 |
507.31 |
| Dec 22 2022 |
12822 |
551.87 |
| Dec 15 2022 |
10266 |
596.43 |
| Dec 15 2022 |
7658 |
507.31 |
| Dec 15 2022 |
12820 |
551.87 |
| Dec 08 2022 |
10266 |
596.43 |
| Dec 08 2022 |
7662 |
507.31 |
| Dec 08 2022 |
12824 |
551.87 |
| Dec 01 2022 |
10266 |
596.43 |
| Dec 01 2022 |
7662 |
507.31 |
| Dec 01 2022 |
12824 |
551.87 |
| Nov 24 2022 |
10266 |
596.43 |
| Nov 24 2022 |
7662 |
507.31 |
| Nov 24 2022 |
12833 |
551.87 |
| Nov 17 2022 |
10229 |
596.43 |
| Nov 17 2022 |
7648 |
507.31 |
| Nov 17 2022 |
12806 |
551.87 |
| Nov 10 2022 |
10229 |
596.43 |
| Nov 10 2022 |
7649 |
507.31 |
| Nov 10 2022 |
12806 |
551.87 |
| Nov 03 2022 |
10215 |
596.43 |
| Nov 03 2022 |
7651 |
507.31 |
| Nov 03 2022 |
12769 |
551.87 |
| Oct 27 2022 |
10216 |
596.43 |
| Oct 27 2022 |
7650 |
507.31 |
| Oct 27 2022 |
12763 |
551.87 |
| Oct 20 2022 |
10259 |
596.43 |
| Oct 20 2022 |
7651 |
507.31 |
| Oct 20 2022 |
12844 |
551.87 |
| Oct 13 2022 |
10107 |
596.43 |
| Oct 13 2022 |
7651 |
507.31 |
| Oct 13 2022 |
12725 |
551.87 |
| Oct 06 2022 |
10046 |
596.43 |
| Oct 06 2022 |
7673 |
507.31 |
| Oct 06 2022 |
12683 |
551.87 |
| Sep 29 2022 |
10022 |
596.43 |
| Sep 29 2022 |
7689 |
507.31 |
| Sep 29 2022 |
12676 |
551.87 |
| Sep 22 2022 |
9970 |
596.43 |
| Sep 22 2022 |
7667 |
507.31 |
| Sep 22 2022 |
12619 |
551.87 |
| Sep 15 2022 |
9954 |
596.43 |
| Sep 15 2022 |
7661 |
507.31 |
| Sep 15 2022 |
12673 |
551.87 |
| Sep 08 2022 |
10128 |
596.43 |
| Sep 08 2022 |
7637 |
507.31 |
| Sep 08 2022 |
12744 |
551.87 |
| Sep 01 2022 |
10087 |
596.43 |
| Sep 01 2022 |
7561 |
507.31 |
| Sep 01 2022 |
12763 |
551.87 |
| Aug 25 2022 |
10089 |
596.43 |
| Aug 25 2022 |
7539 |
507.31 |
| Aug 25 2022 |
12715 |
551.87 |
| Aug 18 2022 |
10082 |
596.43 |
| Aug 18 2022 |
7545 |
507.31 |
| Aug 18 2022 |
12721 |
551.87 |
| Aug 11 2022 |
10081 |
596.43 |
| Aug 11 2022 |
7532 |
507.31 |
| Aug 11 2022 |
12604 |
551.87 |
| Aug 04 2022 |
10061 |
596.43 |
| Aug 04 2022 |
7531 |
507.31 |
| Aug 04 2022 |
12606 |
551.87 |
| Jul 28 2022 |
9959 |
596.43 |
| Jul 28 2022 |
7437 |
507.31 |
| Jul 28 2022 |
12459 |
551.87 |
| Jul 21 2022 |
9834 |
596.43 |
| Jul 21 2022 |
7393 |
507.31 |
| Jul 21 2022 |
12382 |
551.87 |
| Jul 14 2022 |
9832 |
596.43 |
| Jul 14 2022 |
13449 |
596.43 |
| Jul 07 2022 |
9782 |
596.43 |
| Jul 07 2022 |
13239 |
596.43 |
| Jun 30 2022 |
9755 |
596.43 |
| Jun 30 2022 |
13211 |
596.43 |
| Jun 23 2022 |
9743 |
596.43 |
| Jun 23 2022 |
13210 |
596.43 |
| Jun 16 2022 |
9650 |
596.43 |
| Jun 16 2022 |
13160 |
596.43 |
| Jun 09 2022 |
9515 |
596.43 |
| Jun 09 2022 |
13294 |
596.43 |
| Jun 02 2022 |
9379 |
596.43 |
| Jun 02 2022 |
13229 |
596.43 |
| May 26 2022 |
9328 |
596.43 |
| May 26 2022 |
13149 |
596.43 |
| May 19 2022 |
9246 |
596.43 |
| May 19 2022 |
13056 |
596.43 |
| May 12 2022 |
9216 |
596.43 |
| May 12 2022 |
12984 |
596.43 |
| May 05 2022 |
8994 |
596.43 |
| May 05 2022 |
12500 |
596.43 |
| Apr 28 2022 |
9063 |
596.43 |
| Apr 28 2022 |
12631 |
596.43 |
| Apr 21 2022 |
8586 |
596.43 |
| Apr 21 2022 |
12005 |
596.43 |
| Apr 14 2022 |
8463 |
596.43 |
| Apr 14 2022 |
11929 |
596.43 |
| Apr 07 2022 |
8343 |
596.43 |
| Apr 07 2022 |
11909 |
596.43 |
| Mar 31 2022 |
8338 |
596.43 |
| Mar 31 2022 |
11785 |
596.43 |
| Mar 24 2022 |
8030 |
596.43 |
| Mar 24 2022 |
11540 |
596.43 |
| Mar 17 2022 |
8017 |
596.43 |
| Mar 17 2022 |
11447 |
596.43 |
| Mar 10 2022 |
7951 |
596.43 |
| Mar 10 2022 |
11440 |
596.43 |
| Mar 03 2022 |
8192 |
596.43 |
| Mar 03 2022 |
11721 |
596.43 |
| Feb 24 2022 |
8014 |
596.43 |
| Feb 24 2022 |
11734 |
596.43 |
| Feb 17 2022 |
7625 |
596.43 |
| Feb 17 2022 |
10719 |
596.43 |
| Feb 10 2022 |
7758 |
596.43 |
| Feb 10 2022 |
10650 |
596.43 |
| Feb 03 2022 |
7917 |
596.43 |
| Feb 03 2022 |
10807 |
596.43 |
| Jan 27 2022 |
7978 |
596.43 |
| Jan 27 2022 |
10882 |
596.43 |
| Jan 20 2022 |
8038 |
596.43 |
| Jan 20 2022 |
10916 |
596.43 |
| Jan 13 2022 |
8038 |
596.43 |
| Jan 13 2022 |
10980 |
596.43 |
| Jan 06 2022 |
8038 |
596.43 |
| Jan 06 2022 |
10981 |
596.43 |
| Dec 30 2021 |
8051 |
596.43 |
| Dec 30 2021 |
10999 |
596.43 |
| Dec 23 2021 |
8051 |
596.43 |
| Dec 23 2021 |
10999 |
596.43 |
| Dec 16 2021 |
8051 |
596.43 |
| Dec 16 2021 |
10999 |
596.43 |
| Dec 09 2021 |
8051 |
596.43 |
| Dec 09 2021 |
10999 |
596.43 |
| Dec 02 2021 |
8051 |
596.43 |
| Dec 02 2021 |
11004 |
596.43 |
| Nov 25 2021 |
8051 |
596.43 |
| Nov 25 2021 |
11004 |
596.43 |
| Nov 18 2021 |
8051 |
596.43 |
| Nov 18 2021 |
11005 |
596.43 |
| Nov 11 2021 |
8052 |
596.43 |
| Nov 11 2021 |
11005 |
596.43 |
| Nov 04 2021 |
8051 |
596.43 |
| Nov 04 2021 |
11093 |
596.43 |
| Oct 28 2021 |
8051 |
596.43 |
| Oct 28 2021 |
11093 |
596.43 |
| Oct 21 2021 |
8051 |
596.43 |
| Oct 21 2021 |
11126 |
596.43 |
| Oct 14 2021 |
8070 |
596.43 |
| Oct 14 2021 |
11148 |
596.43 |
| Oct 07 2021 |
8096 |
596.43 |
| Oct 07 2021 |
11179 |
596.43 |
| Sep 30 2021 |
8140 |
596.43 |
| Sep 30 2021 |
11136 |
596.43 |
| Sep 23 2021 |
8181 |
596.43 |
| Sep 23 2021 |
11050 |
596.43 |
| Sep 16 2021 |
8092 |
596.43 |
| Sep 16 2021 |
10976 |
596.43 |
| Sep 09 2021 |
8190 |
596.43 |
| Sep 09 2021 |
11070 |
596.43 |
| Sep 02 2021 |
8445 |
596.43 |
| Sep 02 2021 |
11267 |
596.43 |
| Aug 26 2021 |
8570 |
596.43 |
| Aug 26 2021 |
11191 |
596.43 |
| Aug 19 2021 |
8802 |
596.43 |
| Aug 19 2021 |
11490 |
596.43 |
| Aug 12 2021 |
8934 |
596.43 |
| Aug 12 2021 |
11754 |
596.43 |
| Aug 05 2021 |
9180 |
596.43 |
| Aug 05 2021 |
11845 |
596.43 |
| Jul 29 2021 |
9446 |
596.43 |
| Jul 29 2021 |
12060 |
596.43 |
| Jul 22 2021 |
9469 |
596.43 |
| Jul 22 2021 |
12044 |
596.43 |
| Jul 15 2021 |
9866 |
596.43 |
| Jul 15 2021 |
12149 |
596.43 |
| Jul 08 2021 |
9929 |
596.43 |
| Jul 08 2021 |
12331 |
596.43 |
| Jul 01 2021 |
10046 |
596.43 |
| Jul 01 2021 |
12347 |
596.43 |
| Jun 24 2021 |
10140 |
596.43 |
| Jun 24 2021 |
12298 |
596.43 |
| Jun 17 2021 |
10067 |
596.43 |
| Jun 17 2021 |
12227 |
596.43 |
| Jun 10 2021 |
9989 |
596.43 |
| Jun 10 2021 |
11770 |
596.43 |
| Jun 03 2021 |
11542 |
596.43 |
| May 27 2021 |
9972 |
596.43 |
| May 27 2021 |
11580 |
596.43 |
| May 07 2021 |
25484 |
596.43 |
| Apr 10 2020 |
13346 |
506.53 |
| Apr 10 2020 |
18942 |
506.53 |
| Apr 03 2020 |
13636 |
506.53 |
| Apr 03 2020 |
19419 |
506.53 |
| Mar 27 2020 |
13977 |
506.53 |
| Mar 27 2020 |
19930 |
506.53 |
| Mar 20 2020 |
14189 |
506.53 |
| Mar 20 2020 |
20195 |
506.53 |
| Mar 13 2020 |
14305 |
506.53 |
| Mar 13 2020 |
20459 |
506.53 |
| Mar 06 2020 |
14391 |
506.53 |
| Mar 06 2020 |
20641 |
506.53 |
| Feb 28 2020 |
14371 |
506.53 |
| Feb 28 2020 |
20638 |
506.53 |
| Feb 21 2020 |
14218 |
506.53 |
| Feb 21 2020 |
20474 |
506.53 |
| Feb 14 2020 |
14268 |
506.53 |
| Feb 14 2020 |
20524 |
506.53 |
| Feb 07 2020 |
14184 |
506.53 |
| Feb 07 2020 |
20378 |
506.53 |
| Jan 31 2020 |
14221 |
506.53 |
| Jan 31 2020 |
20436 |
506.53 |
| Jan 24 2020 |
14256 |
506.53 |
| Jan 24 2020 |
20461 |
506.53 |
| Jan 17 2020 |
14120 |
506.53 |
| Jan 17 2020 |
20355 |
506.53 |
| Jan 10 2020 |
14117 |
506.53 |
| Jan 10 2020 |
20352 |
506.53 |
| Jan 03 2020 |
14125 |
506.53 |
| Jan 03 2020 |
20363 |
506.53 |
| Dec 27 2019 |
14121 |
506.53 |
| Dec 27 2019 |
20361 |
506.53 |
| Dec 20 2019 |
14121 |
506.53 |
| Dec 20 2019 |
20361 |
506.53 |
| Dec 13 2019 |
14122 |
506.53 |
| Dec 13 2019 |
20362 |
506.53 |
| Dec 06 2019 |
14105 |
506.53 |
| Dec 06 2019 |
20346 |
506.53 |
| Nov 29 2019 |
14064 |
506.53 |
| Nov 29 2019 |
20340 |
506.53 |
| Nov 22 2019 |
14064 |
506.53 |
| Nov 22 2019 |
20340 |
506.53 |
| Nov 15 2019 |
14065 |
506.53 |
| Nov 15 2019 |
20345 |
506.53 |
| Nov 08 2019 |
14071 |
506.53 |
| Nov 08 2019 |
20263 |
506.53 |
| Nov 01 2019 |
14064 |
506.53 |
| Nov 01 2019 |
19991 |
506.53 |
| Oct 25 2019 |
14081 |
506.53 |
| Oct 25 2019 |
20008 |
506.53 |
| Oct 18 2019 |
14081 |
506.53 |
| Oct 18 2019 |
20056 |
506.53 |
| Oct 11 2019 |
14084 |
506.53 |
| Oct 11 2019 |
20016 |
506.53 |
| Oct 04 2019 |
14106 |
506.53 |
| Oct 04 2019 |
19986 |
506.53 |
| Sep 27 2019 |
14108 |
506.53 |
| Sep 27 2019 |
20120 |
506.53 |
| Sep 20 2019 |
14121 |
506.53 |
| Sep 20 2019 |
20093 |
506.53 |
| Sep 13 2019 |
14108 |
506.53 |
| Sep 13 2019 |
20140 |
506.53 |
| Sep 06 2019 |
14127 |
506.53 |
| Sep 06 2019 |
20487 |
506.53 |
| Aug 30 2019 |
14278 |
506.53 |
| Aug 30 2019 |
20620 |
506.53 |
| Aug 23 2019 |
14376 |
506.53 |
| Aug 23 2019 |
20851 |
506.53 |
| Aug 16 2019 |
14360 |
506.53 |
| Aug 16 2019 |
20770 |
506.53 |
| Aug 09 2019 |
14409 |
506.53 |
| Aug 09 2019 |
20853 |
506.53 |
| Aug 02 2019 |
14574 |
506.53 |
| Aug 02 2019 |
21014 |
506.53 |
| Jul 26 2019 |
14648 |
506.53 |
| Jul 26 2019 |
21106 |
506.53 |
| Jul 19 2019 |
14701 |
506.53 |
| Jul 19 2019 |
21282 |
506.53 |
| Jul 12 2019 |
18300 |
557.78 |
| Jul 12 2019 |
14862 |
506.53 |
| Jul 12 2019 |
23366 |
523.61 |
| Jul 05 2019 |
18542 |
557.78 |
| Jul 05 2019 |
15428 |
508.27 |
| Jul 05 2019 |
23456 |
520.65 |
| Jun 28 2019 |
18653 |
557.78 |
| Jun 28 2019 |
15615 |
508.27 |
| Jun 28 2019 |
23644 |
520.65 |
| Jun 21 2019 |
18484 |
555.04 |
| Jun 21 2019 |
15616 |
508.27 |
| Jun 21 2019 |
24195 |
526.98 |
| Jun 14 2019 |
18405 |
555.04 |
| Jun 14 2019 |
15783 |
508.27 |
| Jun 14 2019 |
24288 |
526.98 |
| Jun 07 2019 |
18539 |
555.04 |
| Jun 07 2019 |
16872 |
518.63 |
| Jun 07 2019 |
24365 |
525.36 |
| May 31 2019 |
18524 |
555.04 |
| May 31 2019 |
16773 |
518.63 |
| May 31 2019 |
24243 |
525.36 |
| May 24 2019 |
18470 |
555.04 |
| May 24 2019 |
16734 |
518.63 |
| May 24 2019 |
24266 |
525.36 |
| May 17 2019 |
18514 |
555.04 |
| May 17 2019 |
16796 |
518.63 |
| May 17 2019 |
24256 |
525.36 |
| May 10 2019 |
18645 |
555.04 |
| May 10 2019 |
16790 |
518.63 |
| May 10 2019 |
24251 |
525.36 |
| May 03 2019 |
18718 |
555.04 |
| May 03 2019 |
16819 |
518.63 |
| May 03 2019 |
24324 |
525.36 |
| Apr 26 2019 |
18903 |
555.04 |
| Apr 26 2019 |
15737 |
505.97 |
| Apr 26 2019 |
21521 |
505.97 |
| Apr 19 2019 |
18879 |
555.04 |
| Apr 19 2019 |
15900 |
505.97 |
| Apr 19 2019 |
21491 |
505.97 |
| Apr 18 2019 |
18892 |
555.04 |
| Apr 18 2019 |
15918 |
505.97 |
| Apr 12 2019 |
18912 |
555.04 |
| Apr 12 2019 |
17951 |
529.1 |
| Apr 12 2019 |
23741 |
525.37 |
| Apr 05 2019 |
18178 |
555.04 |
| Apr 05 2019 |
17584 |
529.1 |
| Apr 05 2019 |
23145 |
525.37 |
| Mar 29 2019 |
18011 |
555.04 |
| Mar 29 2019 |
17359 |
529.1 |
| Mar 29 2019 |
22928 |
525.37 |
| Mar 22 2019 |
17596 |
555.04 |
| Mar 22 2019 |
17071 |
529.1 |
| Mar 22 2019 |
22595 |
525.37 |
| Mar 15 2019 |
17689 |
555.04 |
| Mar 15 2019 |
16964 |
529.1 |
| Mar 15 2019 |
22511 |
525.37 |
| Mar 08 2019 |
17376 |
555.04 |
| Mar 08 2019 |
16832 |
529.1 |
| Mar 08 2019 |
22193 |
525.37 |
| Mar 01 2019 |
17508 |
555.04 |
| Mar 01 2019 |
16847 |
529.1 |
| Mar 01 2019 |
22297 |
525.37 |
| Feb 22 2019 |
17610 |
555.04 |
| Feb 22 2019 |
16864 |
529.1 |
| Feb 22 2019 |
22390 |
525.37 |
| Feb 15 2019 |
17427 |
555.04 |
| Feb 15 2019 |
16782 |
529.1 |
| Feb 15 2019 |
22141 |
525.37 |
| Feb 08 2019 |
17368 |
555.04 |
| Feb 08 2019 |
16584 |
529.1 |
| Feb 08 2019 |
21919 |
525.37 |
| Feb 01 2019 |
17371 |
555.04 |
| Feb 01 2019 |
16604 |
529.1 |
| Feb 01 2019 |
21918 |
525.37 |
| Jan 25 2019 |
17415 |
555.04 |
| Jan 25 2019 |
16594 |
529.1 |
| Jan 25 2019 |
21942 |
525.37 |
| Jan 18 2019 |
17491 |
555.04 |
| Jan 18 2019 |
16607 |
529.1 |
| Jan 18 2019 |
21976 |
525.37 |
| Jan 11 2019 |
17491 |
555.04 |
| Jan 11 2019 |
16583 |
529.1 |
| Jan 11 2019 |
21951 |
525.37 |
| Jan 04 2019 |
17492 |
555.04 |
| Jan 04 2019 |
16600 |
529.1 |
| Jan 04 2019 |
21964 |
525.37 |
| Dec 28 2018 |
17492 |
555.04 |
| Dec 28 2018 |
16600 |
529.1 |
| Dec 28 2018 |
21964 |
525.37 |
| Dec 21 2018 |
17492 |
555.04 |
| Dec 21 2018 |
16600 |
529.1 |
| Dec 21 2018 |
21964 |
525.37 |
| Dec 14 2018 |
17492 |
555.04 |
| Dec 14 2018 |
16600 |
529.1 |
| Dec 14 2018 |
21964 |
525.37 |
| Dec 07 2018 |
17492 |
555.04 |
| Dec 07 2018 |
16587 |
529.1 |
| Dec 07 2018 |
21952 |
525.37 |
| Nov 30 2018 |
17492 |
555.04 |
| Nov 30 2018 |
16587 |
529.1 |
| Nov 30 2018 |
21952 |
525.37 |
| Nov 23 2018 |
17492 |
555.04 |
| Nov 23 2018 |
16587 |
529.1 |
| Nov 23 2018 |
21952 |
525.37 |
| Nov 16 2018 |
17492 |
555.04 |
| Nov 16 2018 |
16587 |
529.1 |
| Nov 16 2018 |
21952 |
525.37 |
| Nov 09 2018 |
17493 |
555.04 |
| Nov 09 2018 |
16587 |
529.1 |
| Nov 09 2018 |
21953 |
525.37 |
| Nov 02 2018 |
17493 |
555.04 |
| Nov 02 2018 |
16587 |
529.1 |
| Nov 02 2018 |
21916 |
525.37 |
| Oct 26 2018 |
17483 |
555.04 |
| Oct 26 2018 |
16587 |
529.1 |
| Oct 26 2018 |
21907 |
525.37 |
| Oct 19 2018 |
17520 |
555.04 |
| Oct 19 2018 |
16587 |
529.1 |
| Oct 19 2018 |
21933 |
525.37 |
| Oct 12 2018 |
17442 |
555.04 |
| Oct 12 2018 |
16563 |
529.1 |
| Oct 12 2018 |
21871 |
525.37 |
| Oct 05 2018 |
17464 |
555.04 |
| Oct 05 2018 |
16516 |
529.1 |
| Oct 05 2018 |
22001 |
525.37 |
| Sep 28 2018 |
17050 |
555.04 |
| Sep 28 2018 |
16527 |
529.1 |
| Sep 28 2018 |
21479 |
525.37 |
| Sep 21 2018 |
16867 |
552.3 |
| Sep 21 2018 |
16829 |
534.88 |
| Sep 21 2018 |
22591 |
539.24 |
| Sep 14 2018 |
16933 |
552.3 |
| Sep 14 2018 |
16902 |
534.88 |
| Sep 14 2018 |
22661 |
539.24 |
| Sep 07 2018 |
17261 |
552.3 |
| Sep 07 2018 |
17051 |
534.88 |
| Sep 07 2018 |
23099 |
539.24 |
| Aug 31 2018 |
17299 |
552.3 |
| Aug 31 2018 |
17144 |
534.88 |
| Aug 31 2018 |
23181 |
539.24 |
| Aug 24 2018 |
17355 |
552.3 |
| Aug 24 2018 |
16971 |
534.88 |
| Aug 24 2018 |
23153 |
539.24 |
| Aug 17 2018 |
17272 |
552.3 |
| Aug 17 2018 |
17266 |
534.88 |
| Aug 17 2018 |
23453 |
539.24 |
| Aug 10 2018 |
17254 |
552.3 |
| Aug 10 2018 |
17236 |
534.88 |
| Aug 10 2018 |
23555 |
539.24 |
| Aug 03 2018 |
17476 |
552.3 |
| Aug 03 2018 |
17389 |
534.88 |
| Aug 03 2018 |
23766 |
539.24 |
| Jul 27 2018 |
17707 |
552.3 |
| Jul 27 2018 |
17442 |
534.88 |
| Jul 27 2018 |
23860 |
539.24 |
| Jul 20 2018 |
17668 |
552.3 |
| Jul 20 2018 |
17678 |
534.88 |
| Jul 20 2018 |
24139 |
539.24 |
| Jul 13 2018 |
17927 |
552.3 |
| Jul 13 2018 |
17437 |
534.88 |
| Jul 13 2018 |
23932 |
539.24 |
| Jul 06 2018 |
17779 |
552.3 |
| Jul 06 2018 |
17489 |
534.88 |
| Jul 06 2018 |
23769 |
539.24 |
| Jun 29 2018 |
17430 |
534.88 |
| Jun 29 2018 |
23315 |
534.88 |
| Jun 22 2018 |
17768 |
534.88 |
| Jun 22 2018 |
23686 |
534.88 |
| Jun 15 2018 |
17636 |
534.88 |
| Jun 15 2018 |
23707 |
534.88 |
| Jun 08 2018 |
17335 |
527.47 |
| Jun 08 2018 |
23274 |
527.47 |
| Jun 01 2018 |
17489 |
527.47 |
| Jun 01 2018 |
23645 |
527.47 |
| May 25 2018 |
17551 |
527.47 |
| May 25 2018 |
23852 |
527.47 |
| May 18 2018 |
17582 |
527.47 |
| May 18 2018 |
23951 |
527.47 |
| May 11 2018 |
17507 |
527.47 |
| May 11 2018 |
24077 |
527.47 |
| Jul 07 2017 |
19101 |
521.11 |
| Jul 07 2017 |
26097 |
521.11 |
| Jun 30 2017 |
19140 |
521.11 |
| Jun 30 2017 |
26185 |
521.11 |
| Jun 23 2017 |
19370 |
521.11 |
| Jun 23 2017 |
26367 |
521.11 |
| Jun 16 2017 |
19400 |
521.11 |
| Jun 16 2017 |
26334 |
521.11 |
| Jun 09 2017 |
19209 |
519.86 |
| Jun 09 2017 |
18969 |
508.64 |
| Jun 09 2017 |
25700 |
516.12 |
| Jun 02 2017 |
19596 |
519.86 |
| Jun 02 2017 |
19007 |
508.64 |
| Jun 02 2017 |
26049 |
516.12 |
| May 26 2017 |
19658 |
519.86 |
| May 26 2017 |
19216 |
508.64 |
| May 26 2017 |
26188 |
516.12 |
| May 19 2017 |
20139 |
519.86 |
| May 19 2017 |
19262 |
508.64 |
| May 19 2017 |
26524 |
516.12 |
| May 12 2017 |
20248 |
519.86 |
| May 12 2017 |
14372 |
456.95 |
| May 12 2017 |
23130 |
488.41 |
| May 05 2017 |
20228 |
519.86 |
| May 05 2017 |
14347 |
456.95 |
| May 05 2017 |
23089 |
488.41 |
| Apr 28 2017 |
20009 |
519.86 |
| Apr 28 2017 |
14147 |
456.95 |
| Apr 28 2017 |
22827 |
488.41 |
| Apr 21 2017 |
19256 |
507.54 |
| Apr 21 2017 |
14365 |
456.95 |
| Apr 21 2017 |
22924 |
487.3 |
| Apr 14 2017 |
19455 |
507.54 |
| Apr 14 2017 |
14413 |
456.95 |
| Apr 14 2017 |
22927 |
487.3 |
| Apr 07 2017 |
19257 |
507.54 |
| Apr 07 2017 |
14515 |
456.95 |
| Apr 07 2017 |
22619 |
487.3 |
| Mar 31 2017 |
19245 |
507.54 |
| Mar 31 2017 |
14848 |
456.95 |
| Mar 31 2017 |
22835 |
487.3 |
| Mar 24 2017 |
18847 |
507.54 |
| Mar 24 2017 |
14717 |
456.95 |
| Mar 24 2017 |
22477 |
487.3 |
| Mar 17 2017 |
19134 |
507.54 |
| Mar 17 2017 |
14809 |
456.95 |
| Mar 17 2017 |
22643 |
487.3 |
| Mar 10 2017 |
19120 |
507.54 |
| Mar 10 2017 |
14365 |
451.07 |
| Mar 10 2017 |
20553 |
470.94 |
| Mar 03 2017 |
10538 |
534.17 |
| Mar 03 2017 |
19764 |
517.1 |
| Mar 03 2017 |
14261 |
451.07 |
| Mar 03 2017 |
20456 |
470.94 |
| Feb 24 2017 |
10672 |
534.17 |
| Feb 24 2017 |
19985 |
517.1 |
| Feb 24 2017 |
14206 |
451.07 |
| Feb 24 2017 |
20512 |
470.94 |
| Feb 17 2017 |
10552 |
534.17 |
| Feb 17 2017 |
19934 |
517.1 |
| Feb 17 2017 |
14016 |
451.07 |
| Feb 17 2017 |
20522 |
470.94 |
| Feb 10 2017 |
10733 |
534.17 |
| Feb 10 2017 |
20158 |
517.1 |
| Feb 10 2017 |
14062 |
451.07 |
| Feb 10 2017 |
20612 |
470.94 |
| Feb 03 2017 |
10680 |
534.17 |
| Feb 03 2017 |
20099 |
517.1 |
| Feb 03 2017 |
14080 |
451.07 |
| Feb 03 2017 |
20590 |
470.94 |
| Jan 27 2017 |
10658 |
534.17 |
| Jan 27 2017 |
20086 |
517.1 |
| Jan 27 2017 |
14113 |
451.07 |
| Jan 27 2017 |
20604 |
470.94 |
| Jan 20 2017 |
10683 |
534.17 |
| Jan 20 2017 |
20030 |
517.1 |
| Jan 20 2017 |
14085 |
451.07 |
| Jan 20 2017 |
20548 |
470.94 |
| Jan 13 2017 |
10683 |
534.17 |
| Jan 13 2017 |
19991 |
517.1 |
| Jan 13 2017 |
14089 |
451.07 |
| Jan 13 2017 |
20532 |
470.94 |
| Jan 06 2017 |
10683 |
534.17 |
| Jan 06 2017 |
19991 |
517.1 |
| Jan 06 2017 |
14093 |
451.07 |
| Jan 06 2017 |
20530 |
470.94 |
| Dec 30 2016 |
10679 |
534.17 |
| Dec 30 2016 |
19992 |
517.1 |
| Dec 30 2016 |
14100 |
451.07 |
| Dec 30 2016 |
20535 |
470.94 |
| Dec 23 2016 |
10679 |
534.17 |
| Dec 23 2016 |
19992 |
517.1 |
| Dec 23 2016 |
14100 |
451.07 |
| Dec 23 2016 |
20535 |
470.94 |
| Dec 16 2016 |
10679 |
534.17 |
| Dec 16 2016 |
19992 |
517.1 |
| Dec 16 2016 |
14093 |
451.07 |
| Dec 16 2016 |
20534 |
470.94 |
| Dec 09 2016 |
10684 |
534.17 |
| Dec 09 2016 |
19987 |
517.1 |
| Dec 09 2016 |
14099 |
451.07 |
| Dec 09 2016 |
20534 |
470.94 |
| Dec 02 2016 |
10684 |
534.17 |
| Dec 02 2016 |
19987 |
517.1 |
| Dec 02 2016 |
14099 |
451.07 |
| Dec 02 2016 |
20535 |
470.94 |
| Nov 25 2016 |
10673 |
534.17 |
| Nov 25 2016 |
19987 |
517.1 |
| Nov 25 2016 |
14096 |
451.07 |
| Nov 25 2016 |
20532 |
470.94 |
| Nov 18 2016 |
10673 |
534.17 |
| Nov 18 2016 |
19987 |
517.1 |
| Nov 18 2016 |
14096 |
451.07 |
| Nov 18 2016 |
20532 |
470.94 |
| Nov 11 2016 |
10673 |
534.17 |
| Nov 11 2016 |
19950 |
517.1 |
| Nov 11 2016 |
14096 |
451.07 |
| Nov 11 2016 |
20519 |
470.94 |
| Nov 04 2016 |
10673 |
534.17 |
| Nov 04 2016 |
19950 |
517.1 |
| Nov 04 2016 |
14096 |
451.07 |
| Nov 04 2016 |
20519 |
470.94 |
| Oct 28 2016 |
10657 |
534.17 |
| Oct 28 2016 |
19965 |
517.1 |
| Oct 28 2016 |
14097 |
451.07 |
| Oct 28 2016 |
20538 |
470.94 |
| Oct 21 2016 |
10657 |
534.17 |
| Oct 21 2016 |
19990 |
517.1 |
| Oct 21 2016 |
14099 |
451.07 |
| Oct 21 2016 |
20554 |
470.94 |
| Oct 14 2016 |
10672 |
534.17 |
| Oct 14 2016 |
20008 |
517.1 |
| Oct 14 2016 |
14060 |
451.07 |
| Oct 14 2016 |
20539 |
470.94 |
| Oct 07 2016 |
10670 |
534.17 |
| Oct 07 2016 |
20030 |
517.1 |
| Oct 07 2016 |
14077 |
451.07 |
| Oct 07 2016 |
20546 |
470.94 |
| Sep 30 2016 |
10720 |
534.17 |
| Sep 30 2016 |
20040 |
517.1 |
| Sep 30 2016 |
14113 |
451.07 |
| Sep 30 2016 |
20568 |
470.94 |
| Sep 23 2016 |
10687 |
534.17 |
| Sep 23 2016 |
19788 |
517.1 |
| Sep 23 2016 |
14118 |
451.07 |
| Sep 23 2016 |
20407 |
470.94 |
| Sep 16 2016 |
10690 |
534.17 |
| Sep 16 2016 |
19701 |
517.1 |
| Sep 16 2016 |
14195 |
451.07 |
| Sep 16 2016 |
20429 |
470.94 |
| Sep 09 2016 |
10820 |
534.17 |
| Sep 09 2016 |
19818 |
517.1 |
| Sep 09 2016 |
14289 |
451.07 |
| Sep 09 2016 |
20510 |
470.94 |
| Sep 02 2016 |
11007 |
534.17 |
| Sep 02 2016 |
19869 |
517.1 |
| Sep 02 2016 |
14452 |
451.07 |
| Sep 02 2016 |
20664 |
470.94 |
| Aug 26 2016 |
10708 |
534.17 |
| Aug 26 2016 |
19676 |
517.1 |
| Aug 26 2016 |
14513 |
451.07 |
| Aug 26 2016 |
20457 |
470.94 |
| Aug 19 2016 |
10910 |
534.17 |
| Aug 19 2016 |
19716 |
517.1 |
| Aug 19 2016 |
14542 |
451.07 |
| Aug 19 2016 |
20469 |
470.94 |
| Aug 12 2016 |
11285 |
534.17 |
| Aug 12 2016 |
19752 |
517.1 |
| Aug 12 2016 |
17043 |
473.76 |
| Aug 12 2016 |
22272 |
470.94 |
| Aug 05 2016 |
11380 |
534.17 |
| Aug 05 2016 |
19798 |
517.1 |
| Aug 05 2016 |
16973 |
473.76 |
| Aug 05 2016 |
22403 |
470.94 |
| Jul 29 2016 |
11488 |
534.17 |
| Jul 29 2016 |
19678 |
517.1 |
| Jul 29 2016 |
17018 |
473.76 |
| Jul 29 2016 |
22587 |
470.94 |
| Jul 22 2016 |
11618 |
534.17 |
| Jul 22 2016 |
19558 |
514.34 |
| Jul 22 2016 |
17538 |
476.75 |
| Jul 22 2016 |
23165 |
473.64 |
| Jun 22 2016 |
11447 |
534.17 |
| Jun 22 2016 |
20215 |
518.77 |
| Jun 22 2016 |
18607 |
485.39 |
| Jun 22 2016 |
24228 |
473.54 |
| Jun 15 2016 |
11860 |
534.17 |
| Jun 15 2016 |
20496 |
518.77 |
| Jun 15 2016 |
18640 |
485.39 |
| Jun 15 2016 |
24472 |
473.54 |
| Jun 08 2016 |
12019 |
534.17 |
| Jun 08 2016 |
20602 |
518.77 |
| Jun 08 2016 |
18783 |
485.39 |
| Jun 08 2016 |
24565 |
473.54 |
| Jun 01 2016 |
12209 |
534.17 |
| Jun 01 2016 |
20702 |
518.77 |
| Jun 01 2016 |
18861 |
485.39 |
| Jun 01 2016 |
24856 |
473.54 |
| May 25 2016 |
12100 |
534.17 |
| May 25 2016 |
20665 |
518.77 |
| May 25 2016 |
18760 |
485.39 |
| May 25 2016 |
24691 |
473.54 |
| May 18 2016 |
12208 |
534.17 |
| May 18 2016 |
20771 |
518.77 |
| May 18 2016 |
14726 |
443.76 |
| May 18 2016 |
24930 |
473.54 |
| May 11 2016 |
12110 |
534.17 |
| May 11 2016 |
20836 |
518.77 |
| May 11 2016 |
17084 |
466.7 |
| May 11 2016 |
28441 |
499.32 |
| May 04 2016 |
12102 |
534.17 |
| May 04 2016 |
20699 |
518.77 |
| May 04 2016 |
16985 |
466.7 |
| May 04 2016 |
28333 |
499.32 |
| Apr 27 2016 |
12359 |
534.17 |
| Apr 27 2016 |
20968 |
518.77 |
| Apr 27 2016 |
18750 |
481.41 |
| Apr 27 2016 |
30706 |
514.03 |
| Apr 20 2016 |
12381 |
534.17 |
| Apr 20 2016 |
21780 |
531.12 |
| Apr 20 2016 |
17208 |
465.68 |
| Apr 20 2016 |
31211 |
518.51 |
| Apr 13 2016 |
12396 |
534.17 |
| Apr 13 2016 |
22260 |
531.12 |
| Apr 13 2016 |
17076 |
465.68 |
| Apr 13 2016 |
31132 |
518.51 |
| Apr 06 2016 |
12601 |
534.17 |
| Apr 06 2016 |
22827 |
531.12 |
| Apr 06 2016 |
17126 |
465.68 |
| Apr 06 2016 |
31494 |
518.51 |
| Mar 30 2016 |
12214 |
534.17 |
| Mar 30 2016 |
22628 |
531.12 |
| Mar 30 2016 |
17156 |
467.1 |
| Mar 30 2016 |
31447 |
519.92 |
| Mar 23 2016 |
12677 |
534.17 |
| Mar 23 2016 |
22970 |
531.12 |
| Mar 23 2016 |
14902 |
445.66 |
| Mar 23 2016 |
31546 |
519.92 |
| Mar 16 2016 |
24150 |
543.32 |
| Mar 16 2016 |
14807 |
445.66 |
| Mar 16 2016 |
31137 |
516.2 |
| Mar 09 2016 |
23904 |
538.22 |
| Mar 09 2016 |
14756 |
445.66 |
| Mar 09 2016 |
31196 |
516.2 |
| Mar 02 2016 |
23472 |
538.22 |
| Mar 02 2016 |
14713 |
445.66 |
| Mar 02 2016 |
30838 |
516.2 |
| Feb 24 2016 |
23396 |
538.22 |
| Feb 24 2016 |
14638 |
445.66 |
| Feb 24 2016 |
30670 |
516.2 |
| Feb 17 2016 |
23680 |
538.22 |
| Feb 17 2016 |
14699 |
445.66 |
| Feb 17 2016 |
30966 |
516.2 |
| Feb 10 2016 |
23497 |
538.22 |
| Feb 10 2016 |
14690 |
445.66 |
| Feb 10 2016 |
30860 |
516.2 |
| Feb 03 2016 |
23446 |
538.22 |
| Feb 03 2016 |
14673 |
445.66 |
| Feb 03 2016 |
30826 |
516.2 |
| Jan 27 2016 |
23492 |
538.22 |
| Jan 27 2016 |
14645 |
445.66 |
| Jan 27 2016 |
30777 |
516.2 |
| Jan 20 2016 |
23485 |
538.22 |
| Jan 20 2016 |
14682 |
445.66 |
| Jan 20 2016 |
30770 |
516.2 |
| Jan 13 2016 |
23516 |
538.22 |
| Jan 13 2016 |
14711 |
445.66 |
| Jan 13 2016 |
30819 |
516.2 |
| Jan 06 2016 |
23516 |
538.22 |
| Jan 06 2016 |
14726 |
445.66 |
| Jan 06 2016 |
30838 |
516.2 |
| Dec 30 2015 |
23516 |
538.22 |
| Dec 30 2015 |
14724 |
445.66 |
| Dec 30 2015 |
30829 |
516.2 |
| Dec 23 2015 |
23510 |
538.22 |
| Dec 23 2015 |
14723 |
445.66 |
| Dec 23 2015 |
30829 |
516.2 |
| Dec 16 2015 |
23511 |
538.22 |
| Dec 16 2015 |
14723 |
445.66 |
| Dec 16 2015 |
30829 |
516.2 |
| Dec 09 2015 |
23512 |
538.22 |
| Dec 09 2015 |
14729 |
445.66 |
| Dec 09 2015 |
30834 |
516.2 |
| Dec 02 2015 |
23513 |
538.22 |
| Dec 02 2015 |
14729 |
445.66 |
| Dec 02 2015 |
30836 |
516.2 |
| Nov 25 2015 |
23513 |
538.22 |
| Nov 25 2015 |
14729 |
445.66 |
| Nov 25 2015 |
30838 |
516.2 |
| Nov 18 2015 |
23512 |
538.22 |
| Nov 18 2015 |
14729 |
445.66 |
| Nov 18 2015 |
30837 |
516.2 |
| Nov 11 2015 |
23482 |
538.22 |
| Nov 11 2015 |
14729 |
445.66 |
| Nov 11 2015 |
30819 |
516.2 |
| Nov 04 2015 |
23482 |
538.22 |
| Nov 04 2015 |
14729 |
445.66 |
| Nov 04 2015 |
30819 |
516.2 |
| Oct 28 2015 |
23484 |
538.22 |
| Oct 28 2015 |
14704 |
445.66 |
| Oct 28 2015 |
30772 |
516.2 |
| Oct 21 2015 |
23395 |
538.22 |
| Oct 21 2015 |
14715 |
445.66 |
| Oct 21 2015 |
30738 |
516.2 |
| Oct 14 2015 |
23381 |
538.22 |
| Oct 14 2015 |
14732 |
445.66 |
| Oct 14 2015 |
30696 |
516.2 |
| Oct 07 2015 |
23431 |
538.22 |
| Oct 07 2015 |
14701 |
445.66 |
| Oct 07 2015 |
30691 |
516.2 |
| Sep 30 2015 |
23449 |
538.22 |
| Sep 30 2015 |
14702 |
445.66 |
| Sep 30 2015 |
30711 |
516.2 |
| Sep 23 2015 |
23559 |
538.22 |
| Sep 23 2015 |
14699 |
445.66 |
| Sep 23 2015 |
29081 |
501.99 |
| Sep 16 2015 |
23317 |
538.22 |
| Sep 16 2015 |
14682 |
445.66 |
| Sep 16 2015 |
28933 |
501.99 |
| Sep 09 2015 |
23265 |
538.22 |
| Sep 09 2015 |
14656 |
445.66 |
| Sep 09 2015 |
28873 |
501.99 |
| Sep 02 2015 |
23377 |
538.22 |
| Sep 02 2015 |
14544 |
445.66 |
| Sep 02 2015 |
28808 |
501.99 |
| Aug 26 2015 |
23576 |
538.22 |
| Aug 26 2015 |
14749 |
445.66 |
| Aug 26 2015 |
29003 |
501.99 |
| Aug 19 2015 |
23819 |
538.22 |
| Aug 19 2015 |
14788 |
445.66 |
| Aug 19 2015 |
29281 |
501.99 |
| Aug 12 2015 |
23793 |
538.22 |
| Aug 12 2015 |
14884 |
445.66 |
| Aug 12 2015 |
27215 |
485.34 |
| Aug 05 2015 |
23871 |
538.22 |
| Aug 05 2015 |
14828 |
445.66 |
| Aug 05 2015 |
26470 |
480.02 |
| Jul 29 2015 |
23833 |
538.22 |
| Jul 29 2015 |
14970 |
445.66 |
| Jul 29 2015 |
26692 |
480.02 |
| Jul 22 2015 |
25539 |
567.16 |
| Jul 22 2015 |
14947 |
445.66 |
| Jul 22 2015 |
21739 |
445.66 |
| Jul 15 2015 |
26241 |
574.53 |
| Jul 15 2015 |
15041 |
445.66 |
| Jul 15 2015 |
21908 |
445.66 |
| Jul 08 2015 |
24306 |
539.42 |
| Jul 08 2015 |
13556 |
430.6 |
| Jul 08 2015 |
19688 |
430.6 |
| Jul 01 2015 |
24457 |
539.42 |
| Jul 01 2015 |
13652 |
430.6 |
| Jul 01 2015 |
19782 |
430.6 |
| Jun 24 2015 |
24484 |
538.94 |
| Jun 24 2015 |
13685 |
430.6 |
| Jun 24 2015 |
19879 |
430.6 |
| Jun 17 2015 |
23306 |
526.25 |
| Jun 17 2015 |
13731 |
430.6 |
| Jun 17 2015 |
18171 |
419.28 |
| Jun 10 2015 |
23574 |
526.25 |
| Jun 10 2015 |
13076 |
423.67 |
| Jun 10 2015 |
17714 |
416.33 |
| Jun 03 2015 |
23740 |
526.25 |
| Jun 03 2015 |
13085 |
423.67 |
| Jun 03 2015 |
17880 |
416.33 |
| May 27 2015 |
23516 |
526.25 |
| May 27 2015 |
15989 |
453.13 |
| May 27 2015 |
20653 |
435.39 |
| May 20 2015 |
23612 |
526.25 |
| May 20 2015 |
16031 |
453.13 |
| May 20 2015 |
20730 |
435.39 |
| May 13 2015 |
23458 |
520.34 |
| May 13 2015 |
15968 |
453.13 |
| May 13 2015 |
20749 |
435.39 |
| May 06 2015 |
23267 |
520.34 |
| May 06 2015 |
17740 |
475.21 |
| May 06 2015 |
22311 |
447.65 |
| Apr 29 2015 |
23575 |
520.34 |
| Apr 29 2015 |
17833 |
475.21 |
| Apr 29 2015 |
22554 |
447.65 |
| Apr 22 2015 |
23650 |
520.34 |
| Apr 22 2015 |
16067 |
455.63 |
| Apr 22 2015 |
21148 |
437.9 |
| Apr 15 2015 |
23171 |
520.34 |
| Apr 15 2015 |
15966 |
455.63 |
| Apr 15 2015 |
20937 |
437.9 |
| Apr 08 2015 |
21069 |
496.68 |
| Apr 08 2015 |
13919 |
432.43 |
| Apr 08 2015 |
21034 |
437.9 |
| Apr 01 2015 |
21227 |
496.68 |
| Apr 01 2015 |
14050 |
432.43 |
| Apr 01 2015 |
21396 |
437.9 |
| Mar 25 2015 |
20613 |
496.68 |
| Mar 25 2015 |
16443 |
458.74 |
| Mar 25 2015 |
20884 |
438.53 |
| Mar 18 2015 |
17176 |
468.33 |
| Mar 18 2015 |
16129 |
458.74 |
| Mar 18 2015 |
20325 |
438.53 |
| Mar 11 2015 |
16574 |
459.06 |
| Mar 11 2015 |
16274 |
458.74 |
| Mar 11 2015 |
19117 |
426.12 |
| Mar 04 2015 |
16835 |
459.06 |
| Mar 04 2015 |
16509 |
458.74 |
| Mar 04 2015 |
19330 |
426.12 |
| Feb 25 2015 |
16876 |
459.06 |
| Feb 25 2015 |
16399 |
458.74 |
| Feb 25 2015 |
19323 |
426.12 |
| Feb 18 2015 |
17006 |
459.06 |
| Feb 18 2015 |
16482 |
458.74 |
| Feb 18 2015 |
19392 |
426.12 |
| Feb 11 2015 |
17013 |
459.06 |
| Feb 11 2015 |
16541 |
458.74 |
| Feb 11 2015 |
19419 |
426.12 |
| Feb 04 2015 |
17059 |
459.06 |
| Feb 04 2015 |
16528 |
458.74 |
| Feb 04 2015 |
19440 |
426.12 |
| Jan 28 2015 |
17011 |
459.06 |
| Jan 28 2015 |
16573 |
458.74 |
| Jan 28 2015 |
19434 |
426.12 |
| Jan 21 2015 |
17020 |
459.06 |
| Jan 21 2015 |
16551 |
458.74 |
| Jan 21 2015 |
19444 |
426.12 |
| Jan 14 2015 |
17033 |
459.06 |
| Jan 14 2015 |
16544 |
458.74 |
| Jan 14 2015 |
19457 |
426.12 |
| Jan 07 2015 |
17033 |
459.06 |
| Jan 07 2015 |
16515 |
458.74 |
| Jan 07 2015 |
19434 |
426.12 |
| Dec 31 2014 |
17033 |
459.06 |
| Dec 31 2014 |
16516 |
458.74 |
| Dec 31 2014 |
19441 |
426.12 |
| Dec 24 2014 |
17033 |
459.06 |
| Dec 24 2014 |
16516 |
458.74 |
| Dec 24 2014 |
19441 |
426.12 |
| Dec 17 2014 |
17033 |
459.06 |
| Dec 17 2014 |
16499 |
458.74 |
| Dec 17 2014 |
19436 |
426.12 |
| Dec 10 2014 |
17033 |
459.06 |
| Dec 10 2014 |
16499 |
458.74 |
| Dec 10 2014 |
19436 |
426.12 |
| Dec 03 2014 |
17033 |
459.06 |
| Dec 03 2014 |
16499 |
458.74 |
| Dec 03 2014 |
19436 |
426.12 |
| Nov 26 2014 |
17033 |
459.06 |
| Nov 26 2014 |
16499 |
458.74 |
| Nov 26 2014 |
19436 |
426.12 |
| Nov 19 2014 |
17033 |
459.06 |
| Nov 19 2014 |
16499 |
458.74 |
| Nov 19 2014 |
19435 |
426.12 |
| Nov 12 2014 |
17033 |
459.06 |
| Nov 12 2014 |
16499 |
458.74 |
| Nov 12 2014 |
19436 |
426.12 |
| Nov 05 2014 |
17033 |
459.06 |
| Nov 05 2014 |
16499 |
458.74 |
| Nov 05 2014 |
19436 |
426.12 |
| Oct 29 2014 |
17027 |
459.06 |
| Oct 29 2014 |
16499 |
458.74 |
| Oct 29 2014 |
19433 |
426.12 |
| Oct 22 2014 |
16988 |
459.06 |
| Oct 22 2014 |
16439 |
458.74 |
| Oct 22 2014 |
19450 |
426.12 |
| Oct 15 2014 |
16893 |
459.06 |
| Oct 15 2014 |
16422 |
458.74 |
| Oct 15 2014 |
19395 |
426.12 |
| Oct 08 2014 |
16903 |
459.06 |
| Oct 08 2014 |
16395 |
458.74 |
| Oct 08 2014 |
19376 |
426.12 |
| Oct 01 2014 |
16910 |
459.06 |
| Oct 01 2014 |
16435 |
458.74 |
| Oct 01 2014 |
19399 |
426.12 |
| Sep 24 2014 |
17019 |
459.06 |
| Sep 24 2014 |
16366 |
458.74 |
| Sep 24 2014 |
19409 |
426.12 |
| Sep 17 2014 |
16858 |
459.06 |
| Sep 17 2014 |
16448 |
458.74 |
| Sep 17 2014 |
19383 |
426.12 |
| Sep 10 2014 |
16866 |
459.06 |
| Sep 10 2014 |
16287 |
458.74 |
| Sep 10 2014 |
19398 |
426.12 |
| Sep 03 2014 |
16903 |
459.06 |
| Sep 03 2014 |
16537 |
461.09 |
| Sep 03 2014 |
19447 |
426.12 |
| Aug 27 2014 |
16792 |
459.06 |
| Aug 27 2014 |
16634 |
461.09 |
| Aug 27 2014 |
19480 |
426.12 |
| Aug 20 2014 |
16808 |
459.06 |
| Aug 20 2014 |
16540 |
461.09 |
| Aug 20 2014 |
19488 |
426.12 |
| Aug 13 2014 |
16746 |
459.06 |
| Aug 13 2014 |
16613 |
461.09 |
| Aug 13 2014 |
19542 |
426.12 |
| Aug 06 2014 |
16914 |
459.06 |
| Aug 06 2014 |
16684 |
461.09 |
| Aug 06 2014 |
19607 |
426.12 |
| Jul 30 2014 |
16963 |
459.06 |
| Jul 30 2014 |
16709 |
461.09 |
| Jul 30 2014 |
19743 |
426.12 |
| Jul 23 2014 |
18132 |
471.55 |
| Jul 23 2014 |
19287 |
492.34 |
| Jul 23 2014 |
25187 |
463.72 |
| Jul 16 2014 |
18307 |
471.55 |
| Jul 16 2014 |
19265 |
492.34 |
| Jul 16 2014 |
25165 |
463.72 |
| Jul 09 2014 |
18410 |
471.55 |
| Jul 09 2014 |
19449 |
492.34 |
| Jul 09 2014 |
25199 |
463.72 |
| Jul 02 2014 |
9991 |
476.01 |
| Jul 02 2014 |
17707 |
464.11 |
| Jul 02 2014 |
17676 |
470.9 |
| Jul 02 2014 |
21708 |
438.96 |
| Jun 25 2014 |
9830 |
476.01 |
| Jun 25 2014 |
17809 |
464.11 |
| Jun 25 2014 |
17810 |
470.9 |
| Jun 25 2014 |
21798 |
438.96 |
| Jun 18 2014 |
9770 |
476.01 |
| Jun 18 2014 |
17863 |
464.11 |
| Jun 18 2014 |
17941 |
470.9 |
| Jun 18 2014 |
21792 |
438.96 |
| Jun 11 2014 |
10106 |
476.01 |
| Jun 11 2014 |
17750 |
464.11 |
| Jun 11 2014 |
17957 |
470.9 |
| Jun 11 2014 |
22014 |
438.96 |
| Jun 04 2014 |
10264 |
476.01 |
| Jun 04 2014 |
17886 |
464.11 |
| Jun 04 2014 |
18294 |
470.9 |
| Jun 04 2014 |
22182 |
438.96 |
| May 28 2014 |
10371 |
476.01 |
| May 28 2014 |
17751 |
464.11 |
| May 28 2014 |
18279 |
470.9 |
| May 28 2014 |
22101 |
438.96 |
| May 21 2014 |
10392 |
476.01 |
| May 21 2014 |
16617 |
453 |
| May 21 2014 |
18385 |
470.9 |
| May 21 2014 |
22235 |
438.96 |
| May 14 2014 |
10590 |
476.01 |
| May 14 2014 |
17573 |
461.01 |
| May 14 2014 |
18472 |
470.9 |
| May 14 2014 |
22329 |
438.96 |
| May 07 2014 |
10022 |
476.01 |
| May 07 2014 |
17134 |
461.01 |
| May 07 2014 |
16754 |
455.4 |
| May 07 2014 |
22509 |
442.05 |
| Apr 30 2014 |
10533 |
476.01 |
| Apr 30 2014 |
17677 |
461.01 |
| Apr 30 2014 |
16615 |
448.08 |
| Apr 30 2014 |
21719 |
433.42 |
| Apr 23 2014 |
10869 |
476.01 |
| Apr 23 2014 |
18013 |
461.01 |
| Apr 23 2014 |
16684 |
446.77 |
| Apr 23 2014 |
21781 |
431.88 |
| Apr 16 2014 |
10673 |
476.01 |
| Apr 16 2014 |
17994 |
461.01 |
| Apr 16 2014 |
17504 |
456.78 |
| Apr 16 2014 |
22959 |
440.38 |
| Apr 09 2014 |
10703 |
476.01 |
| Apr 09 2014 |
18610 |
461.01 |
| Apr 09 2014 |
18030 |
460.14 |
| Apr 09 2014 |
23361 |
440.38 |
| Apr 02 2014 |
10417 |
476.01 |
| Apr 02 2014 |
18654 |
461.01 |
| Apr 02 2014 |
16846 |
446.44 |
| Apr 02 2014 |
22995 |
440.38 |
| Mar 26 2014 |
10399 |
476.01 |
| Mar 26 2014 |
19116 |
468.9 |
| Mar 26 2014 |
17206 |
446.44 |
| Mar 26 2014 |
23786 |
446.12 |
| Mar 19 2014 |
10500 |
476.01 |
| Mar 19 2014 |
19016 |
468.9 |
| Mar 19 2014 |
17321 |
446.44 |
| Mar 19 2014 |
23736 |
446.12 |
| Mar 12 2014 |
10486 |
476.01 |
| Mar 12 2014 |
19056 |
468.9 |
| Mar 12 2014 |
16245 |
436.1 |
| Mar 12 2014 |
22692 |
439.11 |
| Mar 05 2014 |
10401 |
476.01 |
| Mar 05 2014 |
18764 |
468.9 |
| Mar 05 2014 |
16267 |
436.1 |
| Mar 05 2014 |
22598 |
439.11 |
| Feb 26 2014 |
10486 |
476.01 |
| Feb 26 2014 |
18664 |
468.9 |
| Feb 26 2014 |
16286 |
436.1 |
| Feb 26 2014 |
22569 |
439.11 |
| Feb 19 2014 |
10560 |
476.01 |
| Feb 19 2014 |
18749 |
468.9 |
| Feb 19 2014 |
16317 |
436.1 |
| Feb 19 2014 |
22602 |
439.11 |
| Feb 12 2014 |
10675 |
476.01 |
| Feb 12 2014 |
18727 |
468.9 |
| Feb 12 2014 |
16323 |
436.1 |
| Feb 12 2014 |
22553 |
439.11 |
| Feb 05 2014 |
10638 |
476.01 |
| Feb 05 2014 |
18762 |
468.9 |
| Feb 05 2014 |
16443 |
436.1 |
| Feb 05 2014 |
22663 |
439.11 |
| Jan 29 2014 |
10638 |
476.01 |
| Jan 29 2014 |
18657 |
468.9 |
| Jan 29 2014 |
16549 |
436.1 |
| Jan 29 2014 |
22671 |
439.11 |
| Jan 22 2014 |
10658 |
476.01 |
| Jan 22 2014 |
18574 |
468.9 |
| Jan 22 2014 |
16508 |
436.1 |
| Jan 22 2014 |
22585 |
439.11 |
| Jan 15 2014 |
10658 |
476.01 |
| Jan 15 2014 |
18590 |
468.9 |
| Jan 15 2014 |
16552 |
436.1 |
| Jan 15 2014 |
22634 |
439.11 |
| Jan 08 2014 |
10658 |
476.01 |
| Jan 08 2014 |
18457 |
468.9 |
| Jan 08 2014 |
16573 |
436.1 |
| Jan 08 2014 |
22562 |
439.11 |
| Jan 01 2014 |
10658 |
476.01 |
| Jan 01 2014 |
18457 |
468.9 |
| Jan 01 2014 |
16576 |
436.1 |
| Jan 01 2014 |
22565 |
439.11 |
| Dec 25 2013 |
10703 |
476.01 |
| Dec 25 2013 |
18457 |
468.9 |
| Dec 25 2013 |
16576 |
436.1 |
| Dec 25 2013 |
22567 |
439.11 |
| Dec 18 2013 |
10703 |
476.01 |
| Dec 18 2013 |
18457 |
468.9 |
| Dec 18 2013 |
16576 |
436.1 |
| Dec 18 2013 |
22567 |
439.11 |
| Dec 11 2013 |
10704 |
476.01 |
| Dec 11 2013 |
18458 |
468.9 |
| Dec 11 2013 |
16576 |
436.1 |
| Dec 11 2013 |
22568 |
439.11 |
| Dec 04 2013 |
10704 |
476.01 |
| Dec 04 2013 |
18459 |
468.9 |
| Dec 04 2013 |
16576 |
436.1 |
| Dec 04 2013 |
22569 |
439.11 |
| Nov 27 2013 |
10704 |
476.01 |
| Nov 27 2013 |
18459 |
468.9 |
| Nov 27 2013 |
16576 |
436.1 |
| Nov 27 2013 |
22569 |
439.11 |
| Nov 20 2013 |
10705 |
476.01 |
| Nov 20 2013 |
18459 |
468.9 |
| Nov 20 2013 |
16576 |
436.1 |
| Nov 20 2013 |
22570 |
439.11 |
| Nov 13 2013 |
10705 |
476.01 |
| Nov 13 2013 |
18460 |
468.9 |
| Nov 13 2013 |
16578 |
436.1 |
| Nov 13 2013 |
22571 |
439.11 |
| Nov 06 2013 |
10705 |
476.01 |
| Nov 06 2013 |
18460 |
468.9 |
| Nov 06 2013 |
16578 |
436.1 |
| Nov 06 2013 |
22571 |
439.11 |
| Oct 30 2013 |
10705 |
476.01 |
| Oct 30 2013 |
18460 |
468.9 |
| Oct 30 2013 |
16576 |
436.1 |
| Oct 30 2013 |
22569 |
439.11 |
| Oct 23 2013 |
10705 |
476.01 |
| Oct 23 2013 |
18449 |
468.9 |
| Oct 23 2013 |
16577 |
436.1 |
| Oct 23 2013 |
22567 |
439.11 |
| Oct 16 2013 |
10622 |
476.01 |
| Oct 16 2013 |
18464 |
468.9 |
| Oct 16 2013 |
16554 |
436.1 |
| Oct 16 2013 |
22553 |
439.11 |
| Oct 09 2013 |
10502 |
476.01 |
| Oct 09 2013 |
18236 |
468.9 |
| Oct 09 2013 |
16548 |
436.1 |
| Oct 09 2013 |
22398 |
439.11 |
| Oct 02 2013 |
10590 |
476.01 |
| Oct 02 2013 |
18287 |
468.9 |
| Oct 02 2013 |
16532 |
436.1 |
| Oct 02 2013 |
22432 |
439.11 |
| Sep 25 2013 |
10565 |
476.01 |
| Sep 25 2013 |
18267 |
468.9 |
| Sep 25 2013 |
16444 |
436.1 |
| Sep 25 2013 |
22378 |
439.11 |
| Sep 18 2013 |
10478 |
476.01 |
| Sep 18 2013 |
18104 |
468.9 |
| Sep 18 2013 |
16355 |
436.1 |
| Sep 18 2013 |
22167 |
439.11 |
| Sep 11 2013 |
10369 |
476.01 |
| Sep 11 2013 |
18069 |
468.9 |
| Sep 11 2013 |
16261 |
436.1 |
| Sep 11 2013 |
22024 |
439.11 |
| Sep 04 2013 |
10484 |
476.01 |
| Sep 04 2013 |
18267 |
468.9 |
| Sep 04 2013 |
16251 |
436.1 |
| Sep 04 2013 |
22161 |
439.11 |
| Aug 28 2013 |
10740 |
476.01 |
| Aug 28 2013 |
18169 |
468.9 |
| Aug 28 2013 |
16225 |
436.1 |
| Aug 28 2013 |
22098 |
439.11 |
| Aug 21 2013 |
10740 |
476.01 |
| Aug 21 2013 |
18292 |
468.9 |
| Aug 21 2013 |
16308 |
436.1 |
| Aug 21 2013 |
22243 |
439.11 |
| Aug 14 2013 |
10222 |
476.01 |
| Aug 14 2013 |
18315 |
468.9 |
| Aug 14 2013 |
16387 |
436.1 |
| Aug 14 2013 |
21976 |
439.11 |
| Aug 07 2013 |
10344 |
476.01 |
| Aug 07 2013 |
18316 |
468.9 |
| Aug 07 2013 |
16589 |
436.1 |
| Aug 07 2013 |
22197 |
439.11 |
| Jul 31 2013 |
10413 |
476.01 |
| Jul 31 2013 |
18630 |
468.9 |
| Jul 31 2013 |
16735 |
436.1 |
| Jul 31 2013 |
22431 |
439.11 |
| Jul 24 2013 |
10440 |
476.01 |
| Jul 24 2013 |
18545 |
468.9 |
| Jul 24 2013 |
16885 |
436.1 |
| Jul 24 2013 |
22546 |
439.11 |
| Jul 17 2013 |
10366 |
476.01 |
| Jul 17 2013 |
18600 |
468.9 |
| Jul 17 2013 |
16956 |
436.1 |
| Jul 17 2013 |
22638 |
439.11 |
| Jul 10 2013 |
19351 |
475.46 |
| Jul 10 2013 |
17480 |
439.29 |
| Jul 10 2013 |
22897 |
439.29 |
| Jul 03 2013 |
19310 |
475.46 |
| Jul 03 2013 |
17610 |
439.29 |
| Jul 03 2013 |
22882 |
439.29 |
| Jun 26 2013 |
19238 |
475.46 |
| Jun 26 2013 |
17893 |
439.29 |
| Jun 26 2013 |
23069 |
439.29 |
| Jun 19 2013 |
19438 |
475.46 |
| Jun 19 2013 |
18101 |
439.29 |
| Jun 19 2013 |
23039 |
439.29 |
| Jun 12 2013 |
19482 |
475.46 |
| Jun 12 2013 |
18154 |
439.29 |
| Jun 12 2013 |
23312 |
439.29 |
| Jun 05 2013 |
19622 |
478.56 |
| Jun 05 2013 |
17905 |
439.29 |
| Jun 05 2013 |
23117 |
439.29 |
| May 29 2013 |
18927 |
472.1 |
| May 29 2013 |
17928 |
439.29 |
| May 29 2013 |
23117 |
439.29 |
| May 22 2013 |
19261 |
472.1 |
| May 22 2013 |
18220 |
439.29 |
| May 22 2013 |
23562 |
439.29 |
| May 15 2013 |
19256 |
472.1 |
| May 15 2013 |
18288 |
439.29 |
| May 15 2013 |
23546 |
439.29 |
| May 08 2013 |
19254 |
472.1 |
| May 08 2013 |
18968 |
445.71 |
| May 08 2013 |
24418 |
445.41 |
| May 01 2013 |
19612 |
472.1 |
| May 01 2013 |
19671 |
450.61 |
| May 01 2013 |
26125 |
454.9 |
| Apr 24 2013 |
19059 |
472.1 |
| Apr 24 2013 |
20267 |
456.08 |
| Apr 24 2013 |
26804 |
460.09 |
| Apr 17 2013 |
19158 |
472.1 |
| Apr 17 2013 |
19254 |
447.32 |
| Apr 17 2013 |
26206 |
455.58 |
| Apr 10 2013 |
19133 |
472.1 |
| Apr 10 2013 |
20340 |
460.47 |
| Apr 10 2013 |
27625 |
466.29 |
| Apr 03 2013 |
20156 |
460.47 |
| Apr 03 2013 |
26718 |
460.47 |
| Mar 27 2013 |
20179 |
460.47 |
| Mar 27 2013 |
26826 |
460.47 |
| Mar 20 2013 |
19851 |
460.47 |
| Mar 20 2013 |
26748 |
460.47 |
| Mar 13 2013 |
32029 |
500.69 |
| Oct 19 2012 |
22043 |
532.72 |
| Oct 19 2012 |
17846 |
460.47 |
| Oct 19 2012 |
32702 |
514.65 |
| Sep 23 2012 |
21636 |
532.72 |
| Sep 23 2012 |
17700 |
460.47 |
| Sep 23 2012 |
32276 |
514.65 |
| Aug 31 2012 |
20688 |
532.72 |
| Aug 31 2012 |
17214 |
460.47 |
| Aug 31 2012 |
31507 |
514.65 |
| Aug 24 2012 |
20416 |
532.72 |
| Aug 24 2012 |
32919 |
532.72 |
| Aug 10 2012 |
19639 |
532.72 |
| Aug 10 2012 |
31861 |
532.72 |
| Aug 03 2012 |
19190 |
532.72 |
| Aug 03 2012 |
31335 |
532.72 |
| Jul 27 2012 |
18927 |
532.72 |
| Jul 27 2012 |
30650 |
532.72 |
| Jul 06 2012 |
18032 |
532.72 |
| Jul 06 2012 |
29630 |
532.72 |
| Jun 22 2012 |
17712 |
532.72 |
| Jun 22 2012 |
28529 |
532.72 |
| Jun 15 2012 |
17498 |
532.72 |
| Jun 15 2012 |
28835 |
532.72 |
| Jun 08 2012 |
17194 |
532.72 |
| Jun 08 2012 |
28570 |
532.72 |
| Jun 01 2012 |
17151 |
532.72 |
| Jun 01 2012 |
28189 |
532.72 |
| May 25 2012 |
15971 |
532.72 |
| May 25 2012 |
26273 |
532.72 |
| May 18 2012 |
16004 |
532.72 |
| May 18 2012 |
26523 |
532.72 |
| May 11 2012 |
15460 |
532.72 |
| May 11 2012 |
26330 |
532.72 |
| May 04 2012 |
14317 |
532.72 |
| May 04 2012 |
25645 |
532.72 |
| Apr 27 2012 |
12906 |
540.91 |
| Apr 27 2012 |
25201 |
540.91 |
