Jul 20 2018 |
17965 |
558.69 |
Jul 20 2018 |
25571 |
558.69 |
Jul 13 2018 |
18217 |
558.69 |
Jul 13 2018 |
25353 |
558.69 |
Jul 06 2018 |
18066 |
558.69 |
Jul 06 2018 |
25207 |
558.69 |
Jun 29 2018 |
18081 |
558.69 |
Jun 29 2018 |
25145 |
558.69 |
Jun 22 2018 |
18383 |
558.69 |
Jun 22 2018 |
25520 |
558.69 |
Jun 15 2018 |
18505 |
558.69 |
Jun 15 2018 |
25544 |
558.69 |
Jun 08 2018 |
18589 |
558.69 |
Jun 08 2018 |
25752 |
558.69 |
Jun 01 2018 |
19006 |
558.69 |
Jun 01 2018 |
26130 |
558.69 |
May 25 2018 |
19088 |
558.69 |
May 25 2018 |
26349 |
558.69 |
May 18 2018 |
19234 |
558.69 |
May 18 2018 |
26452 |
558.69 |
May 11 2018 |
19267 |
558.69 |
May 11 2018 |
26548 |
558.69 |
May 04 2018 |
19652 |
558.69 |
May 04 2018 |
26793 |
558.69 |
Apr 27 2018 |
19477 |
558.69 |
Apr 27 2018 |
26656 |
558.69 |
Apr 20 2018 |
19526 |
558.69 |
Apr 20 2018 |
26847 |
558.69 |
Apr 13 2018 |
19304 |
558.69 |
Apr 13 2018 |
26730 |
558.69 |
Apr 06 2018 |
19736 |
558.69 |
Apr 06 2018 |
26858 |
558.69 |
Mar 30 2018 |
20191 |
558.69 |
Mar 30 2018 |
27240 |
558.69 |
Mar 23 2018 |
20400 |
558.69 |
Mar 23 2018 |
27429 |
558.69 |
Mar 16 2018 |
20245 |
558.69 |
Mar 16 2018 |
27402 |
558.69 |
Mar 09 2018 |
20112 |
558.69 |
Mar 09 2018 |
27346 |
558.69 |
Mar 02 2018 |
20210 |
558.69 |
Mar 02 2018 |
27673 |
558.69 |
Feb 23 2018 |
20413 |
558.69 |
Feb 23 2018 |
27893 |
558.69 |
Feb 16 2018 |
20477 |
558.69 |
Feb 16 2018 |
27870 |
558.69 |
Feb 09 2018 |
20215 |
558.69 |
Feb 09 2018 |
27554 |
558.69 |
Feb 02 2018 |
20085 |
558.69 |
Feb 02 2018 |
27436 |
558.69 |
Jan 26 2018 |
20182 |
558.69 |
Jan 26 2018 |
27485 |
558.69 |
Jan 19 2018 |
20180 |
558.69 |
Jan 19 2018 |
27480 |
558.69 |
Jan 12 2018 |
20215 |
558.69 |
Jan 12 2018 |
27482 |
558.69 |
Jan 05 2018 |
20215 |
558.69 |
Jan 05 2018 |
27509 |
558.69 |
Dec 29 2017 |
20215 |
558.69 |
Dec 29 2017 |
27509 |
558.69 |
Dec 22 2017 |
20215 |
558.69 |
Dec 22 2017 |
27511 |
558.69 |
Dec 15 2017 |
20215 |
558.69 |
Dec 15 2017 |
27504 |
558.69 |
Dec 08 2017 |
20215 |
558.69 |
Dec 08 2017 |
27504 |
558.69 |
Dec 01 2017 |
20215 |
558.69 |
Dec 01 2017 |
27504 |
558.69 |
Nov 24 2017 |
20215 |
558.69 |
Nov 24 2017 |
27504 |
558.69 |
Nov 17 2017 |
20216 |
558.69 |
Nov 17 2017 |
27505 |
558.69 |
Nov 10 2017 |
20256 |
558.69 |
Nov 10 2017 |
27529 |
558.69 |
Nov 03 2017 |
20256 |
558.69 |
Nov 03 2017 |
27530 |
558.69 |
Oct 27 2017 |
20264 |
558.69 |
Oct 27 2017 |
27556 |
558.69 |
Oct 20 2017 |
20149 |
558.69 |
Oct 20 2017 |
27475 |
558.69 |
Oct 13 2017 |
20204 |
558.69 |
Oct 13 2017 |
27512 |
558.69 |
Oct 06 2017 |
20190 |
558.69 |
Oct 06 2017 |
27502 |
558.69 |
Sep 29 2017 |
20188 |
558.69 |
Sep 29 2017 |
27413 |
558.69 |
Sep 22 2017 |
20497 |
558.69 |
Sep 22 2017 |
27705 |
558.69 |
Sep 15 2017 |
20460 |
558.69 |
Sep 15 2017 |
27754 |
558.69 |
Sep 08 2017 |
20381 |
558.69 |
Sep 08 2017 |
27870 |
558.69 |
Sep 01 2017 |
20430 |
558.69 |
Sep 01 2017 |
28001 |
558.69 |
Aug 25 2017 |
20792 |
558.69 |
Aug 25 2017 |
28396 |
558.69 |
Aug 18 2017 |
20862 |
558.69 |
Aug 18 2017 |
28533 |
558.69 |
Aug 11 2017 |
20952 |
558.69 |
Aug 11 2017 |
28569 |
558.69 |
Aug 04 2017 |
21056 |
558.69 |
Aug 04 2017 |
28863 |
558.69 |
Jul 28 2017 |
7205 |
472.19 |
Jul 28 2017 |
21219 |
558.69 |
Jul 28 2017 |
29062 |
558.69 |
Jul 21 2017 |
7256 |
472.19 |
Jul 14 2017 |
7309 |
472.19 |
Jul 07 2017 |
7372 |
472.19 |
Jun 30 2017 |
7339 |
472.19 |
Jun 23 2017 |
7416 |
472.19 |
Jun 16 2017 |
7340 |
472.19 |
Jun 09 2017 |
5987 |
439.2 |
Jun 02 2017 |
6005 |
439.2 |
May 26 2017 |
5952 |
439.2 |
May 19 2017 |
6180 |
439.2 |
May 12 2017 |
6266 |
439.2 |
May 05 2017 |
6458 |
439.2 |
Apr 28 2017 |
6490 |
439.2 |
Apr 21 2017 |
6576 |
439.2 |
Apr 14 2017 |
6723 |
439.2 |
Apr 07 2017 |
6726 |
439.2 |
Mar 31 2017 |
6958 |
439.2 |
Mar 24 2017 |
6798 |
439.2 |
Mar 17 2017 |
6894 |
439.2 |
Mar 10 2017 |
6814 |
439.2 |
Mar 03 2017 |
6820 |
439.2 |
Feb 24 2017 |
6909 |
439.2 |
Feb 17 2017 |
6819 |
439.2 |
Feb 10 2017 |
6890 |
439.2 |
Feb 03 2017 |
6860 |
439.2 |
Jan 27 2017 |
6848 |
439.2 |
Jan 20 2017 |
6857 |
439.2 |
Jan 13 2017 |
6857 |
439.2 |
Jan 06 2017 |
6857 |
439.2 |
Dec 30 2016 |
6857 |
439.2 |
Dec 23 2016 |
6857 |
439.2 |
Dec 16 2016 |
6857 |
439.2 |
Dec 09 2016 |
6861 |
439.2 |
Dec 02 2016 |
6861 |
439.2 |
Nov 25 2016 |
6851 |
439.2 |
Nov 18 2016 |
6851 |
439.2 |
Nov 11 2016 |
6851 |
439.2 |
Nov 04 2016 |
6851 |
439.2 |
Oct 28 2016 |
6840 |
439.2 |
Oct 21 2016 |
6840 |
439.2 |
Oct 14 2016 |
6862 |
439.2 |
Oct 07 2016 |
6861 |
439.2 |
Sep 30 2016 |
6899 |
439.2 |
Sep 23 2016 |
6868 |
439.2 |
Sep 16 2016 |
6875 |
439.2 |
Sep 09 2016 |
6954 |
439.2 |
Sep 02 2016 |
7096 |
439.2 |
Aug 26 2016 |
6929 |
439.2 |
Aug 19 2016 |
7062 |
439.2 |
Aug 12 2016 |
7449 |
439.2 |
Aug 12 2016 |
17664 |
439.2 |
Aug 05 2016 |
7497 |
439.2 |
Aug 05 2016 |
17772 |
439.2 |
Jul 29 2016 |
5842 |
406.21 |
Jul 29 2016 |
13128 |
406.21 |
Jul 22 2016 |
9745 |
483.15 |
Jul 22 2016 |
24455 |
483.15 |
Jun 22 2016 |
9657 |
483.15 |
Jun 22 2016 |
25531 |
483.15 |
Jun 15 2016 |
9993 |
483.15 |
Jun 15 2016 |
25800 |
483.15 |
Jun 08 2016 |
10127 |
483.15 |
Jun 08 2016 |
25911 |
483.15 |
Jun 01 2016 |
10286 |
483.15 |
Jun 01 2016 |
26221 |
483.15 |
May 25 2016 |
10183 |
483.15 |
May 25 2016 |
26036 |
483.15 |
May 18 2016 |
10257 |
483.15 |
May 18 2016 |
26284 |
483.15 |
May 11 2016 |
10155 |
483.15 |
May 11 2016 |
26330 |
483.15 |
May 04 2016 |
10141 |
483.15 |
May 04 2016 |
26215 |
483.15 |
Apr 27 2016 |
10386 |
483.15 |
Apr 27 2016 |
26551 |
483.15 |
Apr 20 2016 |
10433 |
483.15 |
Apr 20 2016 |
26536 |
483.15 |
Apr 13 2016 |
10470 |
483.15 |
Apr 13 2016 |
26487 |
483.15 |
Apr 06 2016 |
10640 |
483.15 |
Apr 06 2016 |
26770 |
483.15 |
Mar 30 2016 |
10323 |
483.15 |
Mar 30 2016 |
26629 |
483.15 |
Mar 23 2016 |
10687 |
483.15 |
Mar 23 2016 |
26727 |
483.15 |
Mar 16 2016 |
10639 |
483.15 |
Mar 16 2016 |
26736 |
483.15 |
Mar 09 2016 |
10724 |
483.15 |
Mar 09 2016 |
26800 |
483.15 |
Mar 02 2016 |
10740 |
483.15 |
Mar 02 2016 |
26536 |
483.15 |
Feb 24 2016 |
10681 |
483.15 |
Feb 24 2016 |
26380 |
483.15 |
Feb 17 2016 |
10807 |
483.15 |
Feb 17 2016 |
26653 |
483.15 |
Feb 10 2016 |
8898 |
443.51 |
Feb 10 2016 |
20810 |
443.51 |
Feb 03 2016 |
8904 |
443.51 |
Feb 03 2016 |
20810 |
443.51 |
Jan 27 2016 |
8904 |
443.51 |
Jan 27 2016 |
20815 |
443.51 |
Jan 20 2016 |
8916 |
443.51 |
Jan 20 2016 |
20829 |
443.51 |
Jan 13 2016 |
8916 |
443.51 |
Jan 13 2016 |
20856 |
443.51 |
Jan 06 2016 |
8916 |
443.51 |
Jan 06 2016 |
20863 |
443.51 |
Dec 30 2015 |
8927 |
443.51 |
Dec 30 2015 |
20859 |
443.51 |
Dec 23 2015 |
8927 |
443.51 |
Dec 23 2015 |
20860 |
443.51 |
Dec 16 2015 |
8927 |
443.51 |
Dec 16 2015 |
20860 |
443.51 |
Dec 09 2015 |
8927 |
443.51 |
Dec 09 2015 |
20865 |
443.51 |
Dec 02 2015 |
8927 |
443.51 |
Dec 02 2015 |
20866 |
443.51 |
Nov 25 2015 |
8927 |
443.51 |
Nov 25 2015 |
20867 |
443.51 |
Nov 18 2015 |
8927 |
443.51 |
Nov 18 2015 |
20866 |
443.51 |
Nov 11 2015 |
8927 |
443.51 |
Nov 11 2015 |
20846 |
443.51 |
Nov 04 2015 |
8927 |
443.51 |
Nov 04 2015 |
20846 |
443.51 |
Oct 28 2015 |
8913 |
443.51 |
Oct 28 2015 |
20812 |
443.51 |
Oct 21 2015 |
8882 |
443.51 |
Oct 21 2015 |
20792 |
443.51 |
Oct 14 2015 |
8883 |
443.51 |
Oct 14 2015 |
20795 |
443.51 |
Oct 07 2015 |
8887 |
443.51 |
Oct 07 2015 |
20803 |
443.51 |
Sep 30 2015 |
8906 |
443.51 |
Sep 30 2015 |
20819 |
443.51 |
Sep 23 2015 |
8852 |
443.51 |
Sep 23 2015 |
20870 |
443.51 |
Sep 16 2015 |
8818 |
443.51 |
Sep 16 2015 |
20770 |
443.51 |
Sep 09 2015 |
8746 |
443.51 |
Sep 09 2015 |
20735 |
443.51 |
Sep 02 2015 |
8637 |
443.51 |
Sep 02 2015 |
20713 |
443.51 |
Aug 26 2015 |
8844 |
443.51 |
Aug 26 2015 |
20883 |
443.51 |
Aug 19 2015 |
8767 |
443.51 |
Aug 19 2015 |
21076 |
443.51 |
Aug 12 2015 |
8834 |
443.51 |
Aug 12 2015 |
21154 |
443.51 |
Aug 05 2015 |
8811 |
443.51 |
Aug 05 2015 |
21145 |
443.51 |
Jul 29 2015 |
8738 |
443.51 |
Jul 29 2015 |
21355 |
443.51 |
Jul 22 2015 |
6737 |
403.86 |
Jul 22 2015 |
15349 |
403.86 |
Jul 15 2015 |
6892 |
403.86 |
Jul 15 2015 |
15457 |
403.86 |
Jul 08 2015 |
6955 |
403.86 |
Jul 08 2015 |
18645 |
475.19 |
Jul 08 2015 |
21088 |
439.53 |
Jul 01 2015 |
7017 |
403.86 |
Jul 01 2015 |
18763 |
475.19 |
Jul 01 2015 |
21193 |
439.53 |
Jun 24 2015 |
6997 |
403.86 |
Jun 24 2015 |
18793 |
475.19 |
Jun 24 2015 |
21268 |
439.53 |
Jun 17 2015 |
6968 |
403.86 |
Jun 17 2015 |
18703 |
475.19 |
Jun 17 2015 |
21292 |
439.53 |
Jun 10 2015 |
6995 |
403.86 |
Jun 10 2015 |
18884 |
475.19 |
Jun 10 2015 |
21291 |
439.53 |
Jun 03 2015 |
6947 |
403.86 |
Jun 03 2015 |
19080 |
475.19 |
Jun 03 2015 |
21491 |
439.53 |
May 27 2015 |
6860 |
403.86 |
May 27 2015 |
18899 |
475.19 |
May 27 2015 |
21301 |
439.53 |
May 20 2015 |
6841 |
403.86 |
May 20 2015 |
18947 |
475.19 |
May 20 2015 |
21348 |
439.53 |
May 13 2015 |
6860 |
403.86 |
May 13 2015 |
19162 |
475.19 |
May 13 2015 |
21370 |
439.53 |
May 06 2015 |
6463 |
403.86 |
May 06 2015 |
18973 |
475.19 |
May 06 2015 |
21031 |
439.53 |
Apr 29 2015 |
6693 |
403.86 |
Apr 29 2015 |
19217 |
475.19 |
Apr 29 2015 |
21297 |
439.53 |
Apr 22 2015 |
6803 |
403.86 |
Apr 22 2015 |
19301 |
475.19 |
Apr 22 2015 |
21385 |
439.53 |
Apr 15 2015 |
6731 |
403.86 |
Apr 15 2015 |
18963 |
475.19 |
Apr 15 2015 |
21184 |
439.53 |
Apr 08 2015 |
6741 |
403.86 |
Apr 08 2015 |
19051 |
475.19 |
Apr 08 2015 |
18475 |
479.68 |
Apr 08 2015 |
23320 |
452.91 |
Apr 01 2015 |
6706 |
403.86 |
Apr 01 2015 |
19170 |
475.19 |
Apr 01 2015 |
18658 |
479.68 |
Apr 01 2015 |
23716 |
452.91 |
Mar 25 2015 |
6653 |
403.86 |
Mar 25 2015 |
18602 |
475.19 |
Mar 25 2015 |
18446 |
479.68 |
Mar 25 2015 |
22996 |
452.91 |
Mar 18 2015 |
17871 |
475.19 |
Mar 18 2015 |
17995 |
479.68 |
Mar 18 2015 |
25706 |
477.44 |
Mar 11 2015 |
11933 |
416.93 |
Mar 11 2015 |
18177 |
479.68 |
Mar 11 2015 |
20779 |
437.84 |
Mar 04 2015 |
13349 |
428.23 |
Mar 04 2015 |
18438 |
479.68 |
Mar 04 2015 |
21505 |
441.09 |
Feb 25 2015 |
13388 |
428.23 |
Feb 25 2015 |
18303 |
479.68 |
Feb 25 2015 |
21498 |
441.09 |
Feb 18 2015 |
13484 |
428.23 |
Feb 18 2015 |
18401 |
479.68 |
Feb 18 2015 |
21586 |
441.09 |
Feb 11 2015 |
4268 |
349.13 |
Feb 11 2015 |
13498 |
428.23 |
Feb 11 2015 |
18484 |
479.68 |
Feb 11 2015 |
18898 |
422.7 |
Feb 04 2015 |
4269 |
349.13 |
Feb 04 2015 |
13536 |
428.23 |
Feb 04 2015 |
18470 |
479.68 |
Feb 04 2015 |
18925 |
422.7 |
Jan 28 2015 |
4269 |
349.13 |
Jan 28 2015 |
13501 |
428.23 |
Jan 28 2015 |
18511 |
479.68 |
Jan 28 2015 |
18922 |
422.7 |
Jan 21 2015 |
4270 |
349.13 |
Jan 21 2015 |
13511 |
428.23 |
Jan 21 2015 |
18488 |
479.68 |
Jan 21 2015 |
18935 |
422.7 |
Jan 14 2015 |
4270 |
349.13 |
Jan 14 2015 |
13532 |
428.23 |
Jan 14 2015 |
18470 |
479.68 |
Jan 14 2015 |
18952 |
422.7 |
Jan 07 2015 |
4270 |
349.13 |
Jan 07 2015 |
13532 |
428.23 |
Jan 07 2015 |
18451 |
479.68 |
Jan 07 2015 |
18932 |
422.7 |
Dec 31 2014 |
4268 |
349.13 |
Dec 31 2014 |
13532 |
428.23 |
Dec 31 2014 |
18452 |
479.68 |
Dec 31 2014 |
18940 |
422.7 |
Dec 24 2014 |
4268 |
349.13 |
Dec 24 2014 |
13532 |
428.23 |
Dec 24 2014 |
18452 |
479.68 |
Dec 24 2014 |
18940 |
422.7 |
Dec 17 2014 |
4268 |
349.13 |
Dec 17 2014 |
13532 |
428.23 |
Dec 17 2014 |
18435 |
479.68 |
Dec 17 2014 |
18935 |
422.7 |
Dec 10 2014 |
4268 |
349.13 |
Dec 10 2014 |
13532 |
428.23 |
Dec 10 2014 |
18435 |
479.68 |
Dec 10 2014 |
18935 |
422.7 |
Dec 03 2014 |
4269 |
349.13 |
Dec 03 2014 |
13532 |
428.23 |
Dec 03 2014 |
18435 |
479.68 |
Dec 03 2014 |
18935 |
422.7 |
Nov 26 2014 |
4269 |
349.13 |
Nov 26 2014 |
13532 |
428.23 |
Nov 26 2014 |
18435 |
479.68 |
Nov 26 2014 |
18935 |
422.7 |
Nov 19 2014 |
4269 |
349.13 |
Nov 19 2014 |
13532 |
428.23 |
Nov 19 2014 |
18435 |
479.68 |
Nov 19 2014 |
18934 |
422.7 |
Nov 12 2014 |
4269 |
349.13 |
Nov 12 2014 |
13532 |
428.23 |
Nov 12 2014 |
18434 |
479.68 |
Nov 12 2014 |
18935 |
422.7 |
Nov 05 2014 |
4269 |
349.13 |
Nov 05 2014 |
13532 |
428.23 |
Nov 05 2014 |
18434 |
479.68 |
Nov 05 2014 |
18935 |
422.7 |
Oct 29 2014 |
4269 |
349.13 |
Oct 29 2014 |
13529 |
428.23 |
Oct 29 2014 |
18434 |
479.68 |
Oct 29 2014 |
18932 |
422.7 |
Oct 22 2014 |
4269 |
349.13 |
Oct 22 2014 |
13511 |
428.23 |
Oct 22 2014 |
18364 |
479.68 |
Oct 22 2014 |
18946 |
422.7 |
Oct 15 2014 |
4267 |
349.13 |
Oct 15 2014 |
13449 |
428.23 |
Oct 15 2014 |
18346 |
479.68 |
Oct 15 2014 |
18896 |
422.7 |
Oct 08 2014 |
4268 |
349.13 |
Oct 08 2014 |
13444 |
428.23 |
Oct 08 2014 |
18320 |
479.68 |
Oct 08 2014 |
18874 |
422.7 |
Oct 01 2014 |
4270 |
349.13 |
Oct 01 2014 |
13453 |
428.23 |
Oct 01 2014 |
18363 |
479.68 |
Oct 01 2014 |
18896 |
422.7 |
Sep 24 2014 |
4248 |
349.13 |
Sep 24 2014 |
13531 |
428.23 |
Sep 24 2014 |
18263 |
479.68 |
Sep 24 2014 |
18906 |
422.7 |
Sep 17 2014 |
4244 |
349.13 |
Sep 17 2014 |
13429 |
428.23 |
Sep 17 2014 |
18335 |
479.68 |
Sep 17 2014 |
18875 |
422.7 |
Sep 10 2014 |
4252 |
349.13 |
Sep 10 2014 |
13446 |
428.23 |
Sep 10 2014 |
18159 |
479.68 |
Sep 10 2014 |
18891 |
422.7 |
Sep 03 2014 |
4257 |
349.13 |
Sep 03 2014 |
13468 |
428.23 |
Sep 03 2014 |
18136 |
479.68 |
Sep 03 2014 |
18935 |
422.7 |
Aug 27 2014 |
4181 |
349.13 |
Aug 27 2014 |
13395 |
428.23 |
Aug 27 2014 |
18266 |
479.68 |
Aug 27 2014 |
18977 |
422.7 |
Aug 20 2014 |
4172 |
349.13 |
Aug 20 2014 |
13395 |
428.23 |
Aug 20 2014 |
18171 |
479.68 |
Aug 20 2014 |
18994 |
422.7 |
Aug 13 2014 |
4206 |
349.13 |
Aug 13 2014 |
13382 |
428.23 |
Aug 13 2014 |
18247 |
479.68 |
Aug 13 2014 |
19049 |
422.7 |
Aug 06 2014 |
4181 |
349.13 |
Aug 06 2014 |
13516 |
428.23 |
Aug 06 2014 |
18336 |
479.68 |
Aug 06 2014 |
19121 |
422.7 |
Jul 30 2014 |
6189 |
393.69 |
Jul 30 2014 |
13529 |
428.23 |
Jul 30 2014 |
18374 |
479.68 |
Jul 30 2014 |
18071 |
414.41 |
Jul 23 2014 |
6060 |
393.69 |
Jul 23 2014 |
10933 |
404.75 |
Jul 23 2014 |
18167 |
479.68 |
Jul 23 2014 |
18110 |
415.31 |
Jul 16 2014 |
6159 |
393.69 |
Jul 16 2014 |
11049 |
404.75 |
Jul 16 2014 |
18132 |
479.68 |
Jul 16 2014 |
18119 |
415.31 |
Jul 09 2014 |
6027 |
393.69 |
Jul 09 2014 |
11082 |
404.75 |
Jul 09 2014 |
18309 |
479.68 |
Jul 09 2014 |
18090 |
415.31 |
Jul 02 2014 |
6186 |
393.69 |
Jul 02 2014 |
11149 |
404.75 |
Jul 02 2014 |
18496 |
479.68 |
Jul 02 2014 |
18269 |
415.31 |
Jun 25 2014 |
6033 |
393.69 |
Jun 25 2014 |
11247 |
404.75 |
Jun 25 2014 |
18645 |
479.68 |
Jun 25 2014 |
18302 |
415.31 |
Jun 18 2014 |
6028 |
393.69 |
Jun 18 2014 |
11277 |
404.75 |
Jun 18 2014 |
18786 |
479.68 |
Jun 18 2014 |
18300 |
415.31 |
Jun 11 2014 |
6303 |
393.69 |
Jun 11 2014 |
11218 |
404.75 |
Jun 11 2014 |
18798 |
479.68 |
Jun 11 2014 |
18471 |
415.31 |
Jun 04 2014 |
6369 |
393.69 |
Jun 04 2014 |
11296 |
404.75 |
Jun 04 2014 |
19170 |
479.68 |
Jun 04 2014 |
18642 |
415.31 |
May 28 2014 |
6426 |
393.69 |
May 28 2014 |
11250 |
404.75 |
May 28 2014 |
19116 |
479.68 |
May 28 2014 |
18594 |
415.31 |
May 21 2014 |
6423 |
393.69 |
May 21 2014 |
11272 |
404.75 |
May 21 2014 |
19211 |
479.68 |
May 21 2014 |
18674 |
415.31 |
May 14 2014 |
6542 |
393.69 |
May 14 2014 |
11356 |
404.75 |
May 14 2014 |
19322 |
479.68 |
May 14 2014 |
18758 |
415.31 |
May 07 2014 |
6203 |
393.69 |
May 07 2014 |
11044 |
404.75 |
May 07 2014 |
19026 |
479.68 |
May 07 2014 |
18475 |
415.31 |
Apr 30 2014 |
6526 |
393.69 |
Apr 30 2014 |
11470 |
404.75 |
Apr 30 2014 |
19673 |
479.68 |
Apr 30 2014 |
18964 |
415.31 |
Apr 23 2014 |
6714 |
393.69 |
Apr 23 2014 |
11781 |
404.75 |
Apr 23 2014 |
19896 |
479.68 |
Apr 23 2014 |
19232 |
415.31 |
Apr 16 2014 |
6636 |
393.69 |
Apr 16 2014 |
11786 |
404.75 |
Apr 16 2014 |
16801 |
399.22 |
Apr 09 2014 |
6648 |
393.69 |
Apr 09 2014 |
12200 |
404.75 |
Apr 09 2014 |
17090 |
399.22 |
Apr 02 2014 |
6468 |
393.69 |
Apr 02 2014 |
7444 |
358.66 |
Apr 02 2014 |
14303 |
382.01 |
Mar 26 2014 |
6449 |
393.69 |
Mar 26 2014 |
15962 |
393.69 |
Mar 19 2014 |
6551 |
393.69 |
Mar 19 2014 |
15954 |
393.69 |
Mar 12 2014 |
6559 |
393.69 |
Mar 12 2014 |
15952 |
393.69 |
Mar 05 2014 |
6510 |
393.69 |
Mar 05 2014 |
19786 |
470.35 |
Mar 05 2014 |
19571 |
419.24 |
Feb 26 2014 |
6558 |
393.69 |
Feb 26 2014 |
19766 |
470.35 |
Feb 26 2014 |
19584 |
419.24 |
Feb 19 2014 |
8788 |
438.25 |
Feb 19 2014 |
19809 |
470.35 |
Feb 19 2014 |
24792 |
454.3 |
Feb 12 2014 |
7943 |
419.28 |
Feb 12 2014 |
19793 |
470.35 |
Feb 12 2014 |
22138 |
436.3 |
Feb 05 2014 |
7936 |
419.28 |
Feb 05 2014 |
19945 |
470.35 |
Feb 05 2014 |
22238 |
436.3 |
Jan 29 2014 |
7936 |
419.28 |
Jan 29 2014 |
20093 |
470.35 |
Jan 29 2014 |
22249 |
436.3 |
Jan 22 2014 |
7943 |
419.28 |
Jan 22 2014 |
20053 |
470.35 |
Jan 22 2014 |
22170 |
436.3 |
Jan 15 2014 |
7943 |
419.28 |
Jan 15 2014 |
20113 |
470.35 |
Jan 15 2014 |
22215 |
436.3 |
Jan 08 2014 |
7943 |
419.28 |
Jan 08 2014 |
20145 |
470.35 |
Jan 08 2014 |
22144 |
436.3 |
Jan 01 2014 |
7943 |
419.28 |
Jan 01 2014 |
20149 |
470.35 |
Jan 01 2014 |
22148 |
436.3 |
Dec 25 2013 |
7962 |
419.28 |
Dec 25 2013 |
20149 |
470.35 |
Dec 25 2013 |
22150 |
436.3 |
Dec 18 2013 |
7962 |
419.28 |
Dec 18 2013 |
20149 |
470.35 |
Dec 18 2013 |
22150 |
436.3 |
Dec 11 2013 |
7964 |
419.28 |
Dec 11 2013 |
20149 |
470.35 |
Dec 11 2013 |
22151 |
436.3 |
Dec 04 2013 |
7964 |
419.28 |
Dec 04 2013 |
20149 |
470.35 |
Dec 04 2013 |
22152 |
436.3 |
Nov 27 2013 |
7964 |
419.28 |
Nov 27 2013 |
20149 |
470.35 |
Nov 27 2013 |
22152 |
436.3 |
Nov 20 2013 |
7965 |
419.28 |
Nov 20 2013 |
20149 |
470.35 |
Nov 20 2013 |
22153 |
436.3 |
Nov 13 2013 |
7965 |
419.28 |
Nov 13 2013 |
20151 |
470.35 |
Nov 13 2013 |
22154 |
436.3 |
Nov 06 2013 |
7965 |
419.28 |
Nov 06 2013 |
20152 |
470.35 |
Nov 06 2013 |
22154 |
436.3 |
Oct 30 2013 |
7965 |
419.28 |
Oct 30 2013 |
20150 |
470.35 |
Oct 30 2013 |
22152 |
436.3 |
Oct 23 2013 |
7965 |
419.28 |
Oct 23 2013 |
20151 |
470.35 |
Oct 23 2013 |
22149 |
436.3 |
Oct 16 2013 |
7918 |
419.28 |
Oct 16 2013 |
20103 |
470.35 |
Oct 16 2013 |
22146 |
436.3 |
Oct 09 2013 |
7853 |
419.28 |
Oct 09 2013 |
20085 |
470.35 |
Oct 09 2013 |
21987 |
436.3 |
Oct 02 2013 |
7919 |
419.28 |
Oct 02 2013 |
20067 |
470.35 |
Oct 02 2013 |
22017 |
436.3 |
Sep 25 2013 |
7894 |
419.28 |
Sep 25 2013 |
19973 |
470.35 |
Sep 25 2013 |
21961 |
436.3 |
Sep 18 2013 |
7838 |
419.28 |
Sep 18 2013 |
19895 |
470.35 |
Sep 18 2013 |
21759 |
436.3 |
Sep 11 2013 |
7743 |
419.28 |
Sep 11 2013 |
19773 |
470.35 |
Sep 11 2013 |
21618 |
436.3 |
Sep 04 2013 |
7817 |
419.28 |
Sep 04 2013 |
19724 |
470.35 |
Sep 04 2013 |
21751 |
436.3 |
Aug 28 2013 |
8030 |
419.28 |
Aug 28 2013 |
19677 |
470.35 |
Aug 28 2013 |
21695 |
436.3 |
Aug 21 2013 |
8023 |
419.28 |
Aug 21 2013 |
19780 |
470.35 |
Aug 21 2013 |
21838 |
436.3 |
Aug 14 2013 |
6622 |
400.3 |
Aug 14 2013 |
19910 |
470.35 |
Aug 14 2013 |
21443 |
435.32 |
Aug 07 2013 |
6698 |
400.3 |
Aug 07 2013 |
20156 |
470.35 |
Aug 07 2013 |
21641 |
435.32 |
Jul 31 2013 |
6714 |
400.3 |
Jul 31 2013 |
20333 |
470.35 |
Jul 31 2013 |
21871 |
435.32 |
Jul 24 2013 |
6749 |
400.3 |
Jul 24 2013 |
20523 |
470.35 |
Jul 24 2013 |
22000 |
435.32 |
Jul 17 2013 |
6656 |
400.3 |
Jul 17 2013 |
20612 |
470.35 |
Jul 17 2013 |
22082 |
435.32 |
Jul 10 2013 |
6814 |
400.3 |
Jul 10 2013 |
20814 |
470.35 |
Jul 10 2013 |
22317 |
435.32 |
Jul 03 2013 |
6709 |
400.3 |
Jul 03 2013 |
20991 |
470.35 |
Jul 03 2013 |
22303 |
435.32 |
Jun 26 2013 |
6598 |
400.3 |
Jun 26 2013 |
21314 |
470.35 |
Jun 26 2013 |
22472 |
435.32 |
Jun 19 2013 |
6394 |
400.3 |
Jun 19 2013 |
21552 |
470.35 |
Jun 19 2013 |
22452 |
435.32 |
Jun 12 2013 |
6628 |
400.3 |
Jun 12 2013 |
21624 |
470.35 |
Jun 12 2013 |
22721 |
435.32 |
Jun 05 2013 |
6346 |
400.3 |
Jun 05 2013 |
21299 |
470.35 |
Jun 05 2013 |
22543 |
435.32 |
May 29 2013 |
6303 |
400.3 |
May 29 2013 |
21339 |
470.35 |
May 29 2013 |
22526 |
435.32 |
May 22 2013 |
6332 |
400.3 |
May 22 2013 |
21662 |
470.35 |
May 22 2013 |
22955 |
435.32 |
May 15 2013 |
6237 |
400.3 |
May 15 2013 |
21792 |
470.35 |
May 15 2013 |
22952 |
435.32 |
May 08 2013 |
6010 |
400.3 |
May 08 2013 |
21683 |
470.35 |
May 08 2013 |
22873 |
435.32 |
May 01 2013 |
6115 |
400.3 |
May 01 2013 |
21797 |
470.35 |
May 01 2013 |
23073 |
435.32 |
Apr 24 2013 |
6043 |
400.3 |
Apr 24 2013 |
21785 |
470.35 |
Apr 24 2013 |
22964 |
435.32 |
Apr 17 2013 |
6188 |
400.3 |
Apr 17 2013 |
17749 |
400.3 |
Apr 10 2013 |
6172 |
400.3 |
Apr 10 2013 |
17654 |
400.3 |
Apr 03 2013 |
6127 |
400.3 |
Apr 03 2013 |
17625 |
400.3 |
Mar 27 2013 |
6236 |
400.3 |
Mar 27 2013 |
17732 |
400.3 |
Mar 20 2013 |
5844 |
400.3 |
Mar 20 2013 |
17679 |
400.3 |
Mar 13 2013 |
4480 |
400.3 |
Mar 13 2013 |
20037 |
417.32 |
Oct 19 2012 |
8652 |
479.66 |
Oct 19 2012 |
13694 |
425.82 |
Oct 19 2012 |
24515 |
452.74 |
Sep 23 2012 |
8512 |
479.66 |
Sep 23 2012 |
13576 |
425.82 |
Sep 23 2012 |
24285 |
452.74 |
Aug 31 2012 |
7968 |
479.66 |
Aug 31 2012 |
13021 |
425.82 |
Aug 31 2012 |
23701 |
452.74 |
Aug 24 2012 |
7836 |
479.66 |
Aug 24 2012 |
12874 |
425.82 |
Aug 24 2012 |
23474 |
452.74 |
Aug 10 2012 |
7448 |
479.66 |
Aug 10 2012 |
12483 |
425.82 |
Aug 10 2012 |
22900 |
452.74 |
Aug 03 2012 |
7126 |
479.66 |
Aug 03 2012 |
12244 |
425.82 |
Aug 03 2012 |
22620 |
452.74 |
Jul 27 2012 |
6660 |
479.66 |
Jul 27 2012 |
12115 |
425.82 |
Jul 27 2012 |
22154 |
452.74 |
Jul 06 2012 |
6221 |
479.66 |
Jul 06 2012 |
11658 |
425.82 |
Jul 06 2012 |
21512 |
452.74 |
Jun 22 2012 |
6360 |
479.66 |
Jun 22 2012 |
11460 |
425.82 |
Jun 22 2012 |
20610 |
452.74 |
Jun 15 2012 |
6291 |
479.66 |
Jun 15 2012 |
11302 |
425.82 |
Jun 15 2012 |
20992 |
452.74 |
Jun 08 2012 |
6334 |
479.66 |
Jun 08 2012 |
11083 |
425.82 |
Jun 08 2012 |
20809 |
452.74 |
Jun 01 2012 |
6659 |
479.66 |
Jun 01 2012 |
11092 |
425.82 |
Jun 01 2012 |
20543 |
452.74 |
May 25 2012 |
6510 |
479.66 |
May 25 2012 |
10399 |
425.82 |
May 25 2012 |
19225 |
452.74 |
May 18 2012 |
6714 |
479.66 |
May 18 2012 |
10478 |
425.82 |
May 18 2012 |
19440 |
452.74 |
May 11 2012 |
6667 |
479.66 |
May 11 2012 |
10162 |
425.82 |
May 11 2012 |
19353 |
452.74 |
May 04 2012 |
6347 |
479.66 |
May 04 2012 |
9423 |
425.82 |
May 04 2012 |
18865 |
452.74 |
Apr 27 2012 |
8429 |
427.1 |
Apr 27 2012 |
15644 |
427.1 |