Apr 24 2024 |
7341 |
455.74 |
Apr 24 2024 |
5668 |
386.97 |
Apr 24 2024 |
9015 |
400.72 |
Apr 17 2024 |
7384 |
455.74 |
Apr 17 2024 |
5641 |
386.97 |
Apr 17 2024 |
9188 |
400.72 |
Apr 10 2024 |
7430 |
455.74 |
Apr 10 2024 |
5633 |
386.97 |
Apr 10 2024 |
9167 |
400.72 |
Apr 03 2024 |
7280 |
455.74 |
Apr 03 2024 |
5626 |
386.97 |
Apr 03 2024 |
9168 |
400.72 |
Mar 27 2024 |
7335 |
455.74 |
Mar 27 2024 |
5615 |
386.97 |
Mar 27 2024 |
9167 |
400.72 |
Mar 21 2024 |
7374 |
455.74 |
Mar 21 2024 |
5643 |
386.97 |
Mar 21 2024 |
9192 |
400.72 |
Mar 14 2024 |
7363 |
455.74 |
Mar 14 2024 |
5615 |
386.97 |
Mar 14 2024 |
9079 |
400.72 |
Mar 07 2024 |
7378 |
455.74 |
Mar 07 2024 |
5648 |
386.97 |
Mar 07 2024 |
9107 |
400.72 |
Feb 29 2024 |
7386 |
455.74 |
Feb 29 2024 |
5656 |
386.97 |
Feb 29 2024 |
9168 |
400.72 |
Feb 22 2024 |
5878 |
427.87 |
Feb 22 2024 |
5629 |
386.97 |
Feb 22 2024 |
8411 |
389.57 |
Feb 15 2024 |
5737 |
427.87 |
Feb 15 2024 |
5634 |
386.97 |
Feb 15 2024 |
8400 |
389.57 |
Feb 08 2024 |
5809 |
427.87 |
Feb 08 2024 |
5635 |
386.97 |
Feb 08 2024 |
8365 |
389.57 |
Feb 01 2024 |
5757 |
444.36 |
Feb 01 2024 |
5680 |
386.97 |
Feb 01 2024 |
8257 |
389.57 |
Jan 25 2024 |
5730 |
444.36 |
Jan 25 2024 |
5688 |
386.97 |
Jan 25 2024 |
8257 |
389.57 |
Jan 18 2024 |
5730 |
444.36 |
Jan 18 2024 |
5685 |
386.97 |
Jan 18 2024 |
8260 |
389.57 |
Jan 11 2024 |
5730 |
444.36 |
Jan 11 2024 |
5686 |
386.97 |
Jan 11 2024 |
8258 |
389.57 |
Jan 04 2024 |
5730 |
444.36 |
Jan 04 2024 |
5686 |
386.97 |
Jan 04 2024 |
8253 |
389.57 |
Dec 28 2023 |
5730 |
444.36 |
Dec 28 2023 |
5688 |
386.97 |
Dec 28 2023 |
8249 |
389.57 |
Dec 21 2023 |
5730 |
444.36 |
Dec 21 2023 |
5688 |
386.97 |
Dec 21 2023 |
8249 |
389.57 |
Dec 14 2023 |
5730 |
444.36 |
Dec 14 2023 |
5687 |
386.97 |
Dec 14 2023 |
8246 |
389.57 |
Dec 07 2023 |
5730 |
444.36 |
Dec 07 2023 |
5687 |
386.97 |
Dec 07 2023 |
8247 |
389.57 |
Nov 30 2023 |
5715 |
444.36 |
Nov 30 2023 |
5684 |
386.97 |
Nov 30 2023 |
8246 |
389.57 |
Nov 23 2023 |
5714 |
444.36 |
Nov 23 2023 |
5684 |
386.97 |
Nov 23 2023 |
8245 |
389.57 |
Nov 16 2023 |
5714 |
444.36 |
Nov 16 2023 |
5683 |
386.97 |
Nov 16 2023 |
8243 |
389.57 |
Nov 09 2023 |
5713 |
444.36 |
Nov 09 2023 |
5682 |
386.97 |
Nov 09 2023 |
8235 |
389.57 |
Nov 02 2023 |
5713 |
444.36 |
Nov 02 2023 |
5682 |
386.97 |
Nov 02 2023 |
8235 |
389.57 |
Oct 26 2023 |
5609 |
444.36 |
Oct 26 2023 |
5703 |
386.97 |
Oct 26 2023 |
8222 |
389.57 |
Oct 19 2023 |
5647 |
444.36 |
Oct 19 2023 |
5703 |
386.97 |
Oct 19 2023 |
8180 |
389.57 |
Oct 12 2023 |
5645 |
444.36 |
Oct 12 2023 |
5704 |
386.97 |
Oct 12 2023 |
8185 |
389.57 |
Oct 05 2023 |
5641 |
444.36 |
Oct 05 2023 |
5709 |
386.97 |
Oct 05 2023 |
8062 |
389.57 |
Sep 28 2023 |
5759 |
444.36 |
Sep 28 2023 |
5709 |
386.97 |
Sep 28 2023 |
8158 |
389.57 |
Sep 21 2023 |
5740 |
444.36 |
Sep 21 2023 |
5703 |
386.97 |
Sep 21 2023 |
8143 |
389.57 |
Sep 14 2023 |
5806 |
444.36 |
Sep 14 2023 |
5719 |
386.97 |
Sep 14 2023 |
8163 |
389.57 |
Sep 07 2023 |
5842 |
444.36 |
Sep 07 2023 |
5723 |
386.97 |
Sep 07 2023 |
8169 |
389.57 |
Aug 31 2023 |
5842 |
444.36 |
Aug 31 2023 |
5766 |
386.97 |
Aug 31 2023 |
8219 |
389.57 |
Aug 24 2023 |
5876 |
444.36 |
Aug 24 2023 |
5751 |
387.17 |
Aug 24 2023 |
7944 |
386.28 |
Aug 17 2023 |
5852 |
444.36 |
Aug 17 2023 |
5774 |
387.17 |
Aug 17 2023 |
7984 |
386.28 |
Aug 10 2023 |
5869 |
444.36 |
Aug 10 2023 |
5147 |
372.71 |
Aug 10 2023 |
7107 |
372.71 |
Aug 03 2023 |
5813 |
444.36 |
Aug 03 2023 |
5130 |
372.71 |
Aug 03 2023 |
7098 |
372.71 |
Jul 27 2023 |
5844 |
444.36 |
Jul 27 2023 |
5134 |
372.71 |
Jul 27 2023 |
7085 |
372.71 |
Jul 20 2023 |
5888 |
444.36 |
Jul 20 2023 |
5165 |
372.71 |
Jul 20 2023 |
7055 |
372.71 |
Jul 13 2023 |
5862 |
444.36 |
Jul 13 2023 |
5184 |
372.71 |
Jul 13 2023 |
7080 |
372.71 |
Jul 06 2023 |
5925 |
444.36 |
Jul 06 2023 |
5211 |
372.71 |
Jul 06 2023 |
7102 |
372.71 |
Jun 29 2023 |
5896 |
444.36 |
Jun 29 2023 |
5175 |
372.71 |
Jun 29 2023 |
7091 |
372.71 |
Jun 22 2023 |
5909 |
444.36 |
Jun 22 2023 |
5165 |
372.71 |
Jun 22 2023 |
7052 |
372.71 |
Jun 15 2023 |
5901 |
444.36 |
Jun 15 2023 |
5199 |
372.71 |
Jun 15 2023 |
7080 |
372.71 |
Jun 08 2023 |
5950 |
444.36 |
Jun 08 2023 |
5207 |
372.71 |
Jun 08 2023 |
7124 |
372.71 |
Jun 01 2023 |
6042 |
444.36 |
Jun 01 2023 |
5124 |
372.71 |
Jun 01 2023 |
7114 |
372.71 |
May 25 2023 |
5963 |
444.36 |
May 25 2023 |
5080 |
372.71 |
May 25 2023 |
7079 |
372.71 |
May 18 2023 |
5954 |
444.36 |
May 18 2023 |
5040 |
372.71 |
May 18 2023 |
7046 |
372.71 |
May 11 2023 |
5905 |
444.36 |
May 11 2023 |
5011 |
372.71 |
May 11 2023 |
7022 |
372.71 |
May 04 2023 |
5762 |
444.36 |
May 04 2023 |
4940 |
372.71 |
May 04 2023 |
6884 |
372.71 |
Apr 27 2023 |
5544 |
439.48 |
Apr 27 2023 |
4924 |
372.71 |
Apr 27 2023 |
6808 |
372.71 |
Apr 20 2023 |
5479 |
439.48 |
Apr 20 2023 |
4870 |
372.71 |
Apr 20 2023 |
6739 |
372.71 |
Apr 13 2023 |
5489 |
441.58 |
Apr 13 2023 |
4846 |
372.71 |
Apr 13 2023 |
6723 |
372.71 |
Apr 06 2023 |
5399 |
441.58 |
Apr 06 2023 |
4842 |
372.71 |
Apr 06 2023 |
6701 |
372.71 |
Mar 30 2023 |
5337 |
441.58 |
Mar 30 2023 |
4833 |
372.71 |
Mar 30 2023 |
6680 |
372.71 |
Mar 23 2023 |
5283 |
441.58 |
Mar 23 2023 |
4779 |
372.71 |
Mar 23 2023 |
6640 |
372.71 |
Mar 16 2023 |
5225 |
441.58 |
Mar 16 2023 |
4751 |
372.71 |
Mar 16 2023 |
6596 |
372.71 |
Mar 09 2023 |
5069 |
441.58 |
Mar 09 2023 |
4728 |
372.71 |
Mar 09 2023 |
6532 |
372.71 |
Mar 02 2023 |
5031 |
441.58 |
Mar 02 2023 |
4810 |
376.4 |
Mar 02 2023 |
6645 |
375.51 |
Feb 23 2023 |
5052 |
441.58 |
Feb 23 2023 |
4804 |
376.4 |
Feb 23 2023 |
6646 |
375.51 |
Feb 16 2023 |
4955 |
441.58 |
Feb 16 2023 |
4766 |
376.4 |
Feb 16 2023 |
6585 |
375.51 |
Feb 09 2023 |
4956 |
441.58 |
Feb 09 2023 |
4749 |
376.4 |
Feb 09 2023 |
6575 |
375.51 |
Feb 02 2023 |
4885 |
438.04 |
Feb 02 2023 |
4718 |
376.4 |
Feb 02 2023 |
6555 |
375.51 |
Jan 26 2023 |
4883 |
438.04 |
Jan 26 2023 |
4689 |
376.4 |
Jan 26 2023 |
6540 |
375.51 |
Jan 19 2023 |
4883 |
438.04 |
Jan 19 2023 |
4668 |
376.4 |
Jan 19 2023 |
6531 |
375.51 |
Jan 12 2023 |
4883 |
438.04 |
Jan 12 2023 |
4668 |
376.4 |
Jan 12 2023 |
6531 |
375.51 |
Jan 05 2023 |
4883 |
438.04 |
Jan 05 2023 |
4668 |
376.4 |
Jan 05 2023 |
6532 |
375.51 |
Dec 29 2022 |
4883 |
438.04 |
Dec 29 2022 |
4668 |
376.4 |
Dec 29 2022 |
6532 |
375.51 |
Dec 22 2022 |
4883 |
438.04 |
Dec 22 2022 |
4668 |
376.4 |
Dec 22 2022 |
6532 |
375.51 |
Dec 15 2022 |
4861 |
438.04 |
Dec 15 2022 |
4667 |
376.4 |
Dec 15 2022 |
6534 |
375.51 |
Dec 08 2022 |
4861 |
438.04 |
Dec 08 2022 |
4663 |
376.4 |
Dec 08 2022 |
6530 |
375.51 |
Dec 01 2022 |
4861 |
438.04 |
Dec 01 2022 |
4663 |
376.4 |
Dec 01 2022 |
6530 |
375.51 |
Nov 24 2022 |
4861 |
438.04 |
Nov 24 2022 |
4663 |
376.4 |
Nov 24 2022 |
6530 |
375.51 |
Nov 17 2022 |
4839 |
438.04 |
Nov 17 2022 |
4662 |
376.4 |
Nov 17 2022 |
6527 |
375.51 |
Nov 10 2022 |
4840 |
438.04 |
Nov 10 2022 |
4662 |
376.4 |
Nov 10 2022 |
6528 |
375.51 |
Nov 03 2022 |
4839 |
438.04 |
Nov 03 2022 |
4648 |
376.4 |
Nov 03 2022 |
6514 |
375.51 |
Oct 27 2022 |
4839 |
438.04 |
Oct 27 2022 |
4641 |
376.4 |
Oct 27 2022 |
6505 |
375.51 |
Oct 20 2022 |
4845 |
438.04 |
Oct 20 2022 |
4641 |
376.4 |
Oct 20 2022 |
6509 |
375.51 |
Oct 13 2022 |
4845 |
438.04 |
Oct 13 2022 |
4641 |
376.4 |
Oct 13 2022 |
6501 |
375.51 |
Oct 06 2022 |
4850 |
438.04 |
Oct 06 2022 |
4643 |
376.4 |
Oct 06 2022 |
6499 |
375.51 |
Sep 29 2022 |
4843 |
438.04 |
Sep 29 2022 |
4650 |
376.4 |
Sep 29 2022 |
6506 |
375.51 |
Sep 22 2022 |
4829 |
438.04 |
Sep 22 2022 |
4643 |
376.4 |
Sep 22 2022 |
6490 |
375.51 |
Sep 15 2022 |
4821 |
438.04 |
Sep 15 2022 |
4638 |
376.4 |
Sep 15 2022 |
6483 |
375.51 |
Sep 08 2022 |
4832 |
438.04 |
Sep 08 2022 |
4587 |
376.4 |
Sep 08 2022 |
6456 |
375.51 |
Sep 01 2022 |
4793 |
438.04 |
Sep 01 2022 |
4519 |
376.4 |
Sep 01 2022 |
6366 |
375.51 |
Aug 25 2022 |
4746 |
438.04 |
Aug 25 2022 |
4476 |
376.4 |
Aug 25 2022 |
6316 |
375.51 |
Aug 18 2022 |
4644 |
436.25 |
Aug 18 2022 |
4450 |
376.4 |
Aug 18 2022 |
6277 |
375.51 |
Aug 11 2022 |
4628 |
436.25 |
Aug 11 2022 |
4376 |
376.4 |
Aug 11 2022 |
6246 |
375.51 |
Aug 04 2022 |
4600 |
436.25 |
Aug 04 2022 |
4370 |
376.4 |
Aug 04 2022 |
6236 |
375.51 |
Jul 28 2022 |
4538 |
436.25 |
Jul 28 2022 |
4297 |
376.4 |
Jul 28 2022 |
6160 |
375.51 |
Jul 21 2022 |
4511 |
436.25 |
Jul 21 2022 |
4227 |
376.4 |
Jul 21 2022 |
6074 |
375.51 |
Jul 14 2022 |
4490 |
436.25 |
Jul 14 2022 |
4265 |
377.69 |
Jul 14 2022 |
6053 |
375.51 |
Jul 07 2022 |
4436 |
436.25 |
Jul 07 2022 |
4222 |
377.69 |
Jul 07 2022 |
5991 |
375.51 |
Jun 30 2022 |
4393 |
436.25 |
Jun 30 2022 |
4193 |
377.69 |
Jun 30 2022 |
5971 |
375.51 |
Jun 23 2022 |
4382 |
436.25 |
Jun 23 2022 |
4164 |
377.69 |
Jun 23 2022 |
5951 |
375.51 |
Jun 16 2022 |
4304 |
436.25 |
Jun 16 2022 |
3996 |
377.69 |
Jun 16 2022 |
5804 |
375.51 |
Jun 09 2022 |
4242 |
436.25 |
Jun 09 2022 |
3963 |
377.69 |
Jun 09 2022 |
5727 |
375.51 |
Jun 02 2022 |
4130 |
436.25 |
Jun 02 2022 |
4155 |
388.85 |
Jun 02 2022 |
5918 |
381.65 |
May 26 2022 |
4065 |
436.25 |
May 26 2022 |
4083 |
388.85 |
May 26 2022 |
5792 |
381.65 |
May 19 2022 |
3884 |
436.25 |
May 19 2022 |
3948 |
388.85 |
May 19 2022 |
5612 |
381.65 |
May 12 2022 |
3864 |
436.25 |
May 12 2022 |
4322 |
404.21 |
May 12 2022 |
6022 |
391.18 |
May 05 2022 |
3738 |
436.25 |
May 05 2022 |
4200 |
404.21 |
May 05 2022 |
5850 |
391.18 |
Apr 28 2022 |
3606 |
436.25 |
Apr 28 2022 |
4093 |
404.21 |
Apr 28 2022 |
5711 |
391.18 |
Apr 21 2022 |
3381 |
436.25 |
Apr 21 2022 |
3930 |
404.21 |
Apr 21 2022 |
5484 |
391.18 |
Apr 14 2022 |
3207 |
436.25 |
Apr 14 2022 |
3868 |
404.21 |
Apr 14 2022 |
5382 |
391.18 |
Apr 07 2022 |
3092 |
436.25 |
Apr 07 2022 |
3814 |
404.21 |
Apr 07 2022 |
5306 |
391.18 |
Mar 31 2022 |
3062 |
436.25 |
Mar 31 2022 |
3798 |
404.21 |
Mar 31 2022 |
5289 |
391.18 |
Mar 24 2022 |
2866 |
436.25 |
Mar 24 2022 |
3701 |
404.21 |
Mar 24 2022 |
5145 |
391.18 |
Mar 17 2022 |
2862 |
436.25 |
Mar 17 2022 |
3643 |
404.21 |
Mar 17 2022 |
5109 |
391.18 |
Mar 10 2022 |
2792 |
445.31 |
Mar 10 2022 |
3623 |
404.21 |
Mar 10 2022 |
5261 |
396.99 |
Mar 03 2022 |
2853 |
445.31 |
Mar 03 2022 |
3633 |
404.21 |
Mar 03 2022 |
5293 |
396.99 |
Feb 24 2022 |
2665 |
434.64 |
Feb 24 2022 |
3614 |
404.21 |
Feb 24 2022 |
5182 |
396.99 |
Feb 17 2022 |
2552 |
434.64 |
Feb 17 2022 |
3397 |
404.21 |
Feb 17 2022 |
4850 |
396.99 |
Feb 10 2022 |
2275 |
414.87 |
Feb 10 2022 |
3438 |
404.21 |
Feb 10 2022 |
4374 |
382.3 |
Feb 03 2022 |
2305 |
414.87 |
Feb 03 2022 |
3487 |
404.21 |
Feb 03 2022 |
4403 |
382.3 |
Jan 27 2022 |
2332 |
414.87 |
Jan 27 2022 |
3516 |
404.21 |
Jan 27 2022 |
4418 |
382.3 |
Jan 20 2022 |
2363 |
414.87 |
Jan 20 2022 |
3539 |
404.21 |
Jan 20 2022 |
4436 |
382.3 |
Jan 13 2022 |
2363 |
414.87 |
Jan 13 2022 |
3566 |
404.21 |
Jan 13 2022 |
4444 |
382.3 |
Jan 06 2022 |
2363 |
414.87 |
Jan 06 2022 |
3566 |
404.21 |
Jan 06 2022 |
4444 |
382.3 |
Dec 30 2021 |
2363 |
414.87 |
Dec 30 2021 |
3571 |
404.21 |
Dec 30 2021 |
4444 |
382.3 |
Dec 23 2021 |
2363 |
414.87 |
Dec 23 2021 |
3571 |
404.21 |
Dec 23 2021 |
4444 |
382.3 |
Dec 16 2021 |
2363 |
414.87 |
Dec 16 2021 |
3571 |
404.21 |
Dec 16 2021 |
4444 |
382.3 |
Dec 09 2021 |
2363 |
414.87 |
Dec 09 2021 |
3571 |
404.21 |
Dec 09 2021 |
4444 |
382.3 |
Dec 02 2021 |
2363 |
414.87 |
Dec 02 2021 |
3571 |
404.21 |
Dec 02 2021 |
4445 |
382.3 |
Nov 25 2021 |
2363 |
414.87 |
Nov 25 2021 |
3571 |
404.21 |
Nov 25 2021 |
4445 |
382.3 |
Nov 18 2021 |
2363 |
414.87 |
Nov 18 2021 |
3571 |
404.21 |
Nov 18 2021 |
4445 |
382.3 |
Nov 11 2021 |
2363 |
414.87 |
Nov 11 2021 |
3571 |
404.21 |
Nov 11 2021 |
4445 |
382.3 |
Nov 04 2021 |
2383 |
414.87 |
Nov 04 2021 |
3571 |
404.21 |
Nov 04 2021 |
4455 |
382.3 |
Oct 28 2021 |
2383 |
414.87 |
Oct 28 2021 |
3571 |
404.21 |
Oct 28 2021 |
4455 |
382.3 |
Oct 21 2021 |
2383 |
414.87 |
Oct 21 2021 |
3571 |
404.21 |
Oct 21 2021 |
4455 |
382.3 |
Oct 14 2021 |
2401 |
414.87 |
Oct 14 2021 |
3571 |
404.21 |
Oct 14 2021 |
4460 |
382.3 |
Oct 07 2021 |
2402 |
414.87 |
Oct 07 2021 |
3573 |
404.21 |
Oct 07 2021 |
4459 |
382.3 |
Sep 30 2021 |
2374 |
414.87 |
Sep 30 2021 |
3528 |
404.21 |
Sep 30 2021 |
4412 |
382.3 |
Sep 23 2021 |
2348 |
414.87 |
Sep 23 2021 |
3432 |
404.21 |
Sep 23 2021 |
4311 |
382.3 |
Sep 16 2021 |
2278 |
414.87 |
Sep 16 2021 |
3392 |
404.21 |
Sep 16 2021 |
4229 |
382.3 |
Sep 09 2021 |
2298 |
414.87 |
Sep 09 2021 |
3095 |
391.01 |
Sep 09 2021 |
3928 |
374.93 |
Sep 02 2021 |
2296 |
414.87 |
Sep 02 2021 |
3233 |
404.21 |
Sep 02 2021 |
4082 |
382.3 |
Aug 26 2021 |
2257 |
414.87 |
Aug 26 2021 |
3352 |
408.26 |
Aug 26 2021 |
4434 |
390.51 |
Aug 19 2021 |
2262 |
414.87 |
Aug 19 2021 |
2981 |
399.02 |
Aug 19 2021 |
4302 |
390.51 |
Aug 12 2021 |
2261 |
414.87 |
Aug 12 2021 |
3541 |
432.45 |
Aug 12 2021 |
5410 |
414.08 |
Aug 05 2021 |
2209 |
414.87 |
Aug 05 2021 |
3530 |
432.45 |
Aug 05 2021 |
5357 |
414.08 |
Jul 29 2021 |
2209 |
414.87 |
Jul 29 2021 |
3468 |
432.45 |
Jul 29 2021 |
5341 |
414.08 |
Jul 22 2021 |
2142 |
414.87 |
Jul 22 2021 |
3398 |
432.45 |
Jul 22 2021 |
5217 |
414.08 |
Jul 15 2021 |
2207 |
414.87 |
Jul 15 2021 |
3323 |
432.45 |
Jul 15 2021 |
5232 |
414.08 |
Jul 08 2021 |
1960 |
404.98 |
Jul 08 2021 |
4212 |
454 |
Jul 08 2021 |
4772 |
404.98 |
Jul 01 2021 |
1987 |
404.98 |
Jul 01 2021 |
4796 |
404.98 |
Jun 24 2021 |
1954 |
404.98 |
Jun 24 2021 |
4831 |
404.98 |
Jun 17 2021 |
1928 |
404.98 |
Jun 17 2021 |
4706 |
404.98 |
Jun 10 2021 |
1887 |
404.98 |
Jun 10 2021 |
4513 |
404.98 |
Jun 03 2021 |
4474 |
404.98 |
May 27 2021 |
1675 |
404.98 |
May 27 2021 |
3519 |
404.98 |
May 07 2021 |
7293 |
404.98 |
Apr 30 2021 |
2020 |
439.54 |
Apr 30 2021 |
3689 |
439.54 |
Apr 23 2021 |
1690 |
439.54 |
Apr 23 2021 |
3335 |
439.54 |
Apr 16 2021 |
1196 |
429.07 |
Apr 16 2021 |
2716 |
429.07 |
Apr 09 2021 |
1104 |
429.07 |
Apr 09 2021 |
2210 |
429.07 |
Apr 02 2021 |
1076 |
429.07 |
Apr 02 2021 |
2180 |
429.07 |
Mar 26 2021 |
931 |
429.07 |
Mar 26 2021 |
2002 |
429.07 |
Mar 19 2021 |
910 |
429.07 |
Mar 19 2021 |
1810 |
429.07 |
Mar 12 2021 |
831 |
429.07 |
Mar 12 2021 |
1661 |
429.07 |
Mar 05 2021 |
1415 |
429.07 |
Mar 05 2021 |
2477 |
429.07 |
Feb 26 2021 |
1662 |
429.07 |
Feb 26 2021 |
2828 |
429.07 |
Feb 19 2021 |
2073 |
429.07 |
Feb 19 2021 |
3168 |
429.07 |
Feb 12 2021 |
1212 |
392.33 |
Feb 12 2021 |
1817 |
392.33 |
Feb 05 2021 |
1262 |
392.33 |
Feb 05 2021 |
1897 |
392.33 |
Jan 29 2021 |
1274 |
392.33 |
Jan 29 2021 |
1934 |
392.33 |
Jan 22 2021 |
1304 |
392.33 |
Jan 22 2021 |
1973 |
392.33 |
Jan 15 2021 |
1304 |
392.33 |
Jan 15 2021 |
2011 |
392.33 |
Jan 08 2021 |
1304 |
392.33 |
Jan 08 2021 |
2008 |
392.33 |
Jan 01 2021 |
1304 |
392.33 |
Jan 01 2021 |
1988 |
392.33 |
Dec 25 2020 |
1304 |
392.33 |
Dec 25 2020 |
1988 |
392.33 |
Dec 18 2020 |
1304 |
392.33 |
Dec 18 2020 |
1988 |
392.33 |
Dec 11 2020 |
1304 |
392.33 |
Dec 11 2020 |
1986 |
392.33 |
Dec 04 2020 |
1304 |
392.33 |
Dec 04 2020 |
1977 |
392.33 |
Nov 27 2020 |
1304 |
392.33 |
Nov 27 2020 |
1977 |
392.33 |
Nov 20 2020 |
1304 |
392.33 |
Nov 20 2020 |
1977 |
392.33 |
Nov 13 2020 |
1304 |
392.33 |
Nov 13 2020 |
1977 |
392.33 |
Nov 06 2020 |
1304 |
392.33 |
Nov 06 2020 |
2013 |
392.33 |
Oct 30 2020 |
1298 |
392.33 |
Oct 30 2020 |
1966 |
392.33 |
Oct 23 2020 |
1247 |
392.33 |
Oct 23 2020 |
1942 |
392.33 |
Oct 16 2020 |
1260 |
392.33 |
Oct 16 2020 |
1945 |
392.33 |
Oct 09 2020 |
493 |
355.58 |
Oct 09 2020 |
786 |
355.58 |
Oct 02 2020 |
430 |
355.58 |
Oct 02 2020 |
709 |
355.58 |
Sep 25 2020 |
415 |
355.58 |
Sep 25 2020 |
711 |
355.58 |
Sep 18 2020 |
417 |
355.58 |
Sep 18 2020 |
711 |
355.58 |
Sep 11 2020 |
376 |
355.58 |
Sep 11 2020 |
669 |
355.58 |
Sep 04 2020 |
498 |
355.58 |
Sep 04 2020 |
815 |
355.58 |
Aug 28 2020 |
582 |
355.58 |
Aug 28 2020 |
928 |
355.58 |
Aug 21 2020 |
624 |
355.58 |
Aug 21 2020 |
1009 |
355.58 |
Aug 14 2020 |
628 |
355.58 |
Aug 14 2020 |
1020 |
355.58 |
Aug 07 2020 |
678 |
355.58 |
Aug 07 2020 |
1088 |
355.58 |
Jul 31 2020 |
703 |
355.58 |
Jul 31 2020 |
1145 |
355.58 |
Jul 24 2020 |
738 |
355.58 |
Jul 24 2020 |
1233 |
355.58 |
Jul 17 2020 |
803 |
355.58 |
Jul 17 2020 |
1293 |
355.58 |
Jul 10 2020 |
937 |
360.5 |
Jul 10 2020 |
1556 |
360.5 |
Jul 03 2020 |
951 |
360.5 |
Jul 03 2020 |
1554 |
360.5 |
Jun 26 2020 |
1022 |
360.5 |
Jun 26 2020 |
1700 |
360.5 |
Jun 19 2020 |
1070 |
360.5 |
Jun 19 2020 |
1831 |
360.5 |
Jun 12 2020 |
1096 |
360.5 |
Jun 12 2020 |
1887 |
360.5 |
Jun 05 2020 |
1107 |
360.5 |
Jun 05 2020 |
1967 |
360.5 |
May 29 2020 |
1155 |
360.5 |
May 29 2020 |
2042 |
360.5 |
May 22 2020 |
1202 |
360.5 |
May 22 2020 |
2148 |
360.5 |
May 15 2020 |
1257 |
360.5 |
May 15 2020 |
2248 |
360.5 |
May 08 2020 |
1298 |
360.5 |
May 08 2020 |
2299 |
360.5 |
May 01 2020 |
1416 |
360.5 |
May 01 2020 |
2466 |
360.5 |
Apr 24 2020 |
1492 |
360.5 |
Apr 24 2020 |
2562 |
360.5 |
Apr 17 2020 |
1608 |
360.5 |
Apr 17 2020 |
2662 |
360.5 |
Apr 10 2020 |
1662 |
360.5 |
Apr 10 2020 |
2708 |
360.5 |
Apr 03 2020 |
1748 |
360.5 |
Apr 03 2020 |
8984 |
451.73 |
Apr 03 2020 |
5487 |
390.91 |
Mar 27 2020 |
1852 |
360.5 |
Mar 27 2020 |
9165 |
451.73 |
Mar 27 2020 |
5693 |
390.91 |
Mar 20 2020 |
1914 |
360.5 |
Mar 20 2020 |
9318 |
451.73 |
Mar 20 2020 |
5786 |
390.91 |
Mar 13 2020 |
2415 |
368.45 |
Mar 13 2020 |
9388 |
451.73 |
Mar 13 2020 |
5695 |
389.27 |
Mar 06 2020 |
2450 |
368.45 |
Mar 06 2020 |
9451 |
451.73 |
Mar 06 2020 |
5736 |
389.27 |
Feb 28 2020 |
2868 |
374.88 |
Feb 28 2020 |
9440 |
451.73 |
Feb 28 2020 |
7015 |
400.5 |
Feb 21 2020 |
2973 |
376.8 |
Feb 21 2020 |
9312 |
451.73 |
Feb 21 2020 |
6378 |
395.54 |
Feb 14 2020 |
2979 |
376.8 |
Feb 14 2020 |
9355 |
451.73 |
Feb 14 2020 |
6383 |
395.54 |
Feb 07 2020 |
2972 |
376.8 |
Feb 07 2020 |
9289 |
451.73 |
Feb 07 2020 |
6359 |
395.54 |
Jan 31 2020 |
2996 |
376.8 |
Jan 31 2020 |
9306 |
451.73 |
Jan 31 2020 |
6383 |
395.54 |
Jan 24 2020 |
2998 |
376.8 |
Jan 24 2020 |
9328 |
451.73 |
Jan 24 2020 |
6388 |
395.54 |
Jan 17 2020 |
3008 |
376.8 |
Jan 17 2020 |
9262 |
451.73 |
Jan 17 2020 |
6358 |
395.54 |
Jan 10 2020 |
3008 |
376.8 |
Jan 10 2020 |
9260 |
451.73 |
Jan 10 2020 |
6357 |
395.54 |
Jan 03 2020 |
3009 |
376.8 |
Jan 03 2020 |
9266 |
451.73 |
Jan 03 2020 |
6363 |
395.54 |
Dec 27 2019 |
3009 |
376.8 |
Dec 27 2019 |
9260 |
451.73 |
Dec 27 2019 |
6361 |
395.54 |
Dec 20 2019 |
3009 |
376.8 |
Dec 20 2019 |
9260 |
451.73 |
Dec 20 2019 |
6361 |
395.54 |
Dec 13 2019 |
3009 |
376.8 |
Dec 13 2019 |
9261 |
451.73 |
Dec 13 2019 |
6361 |
395.54 |
Dec 06 2019 |
3009 |
376.8 |
Dec 06 2019 |
9251 |
451.73 |
Dec 06 2019 |
6356 |
395.54 |
Nov 29 2019 |
3009 |
376.8 |
Nov 29 2019 |
9232 |
451.73 |
Nov 29 2019 |
6362 |
395.54 |
Nov 22 2019 |
3009 |
376.8 |
Nov 22 2019 |
9232 |
451.73 |
Nov 22 2019 |
6362 |
395.54 |
Nov 15 2019 |
3009 |
376.8 |
Nov 15 2019 |
9233 |
451.73 |
Nov 15 2019 |
6365 |
395.54 |
Nov 08 2019 |
3002 |
376.8 |
Nov 08 2019 |
9238 |
451.73 |
Nov 08 2019 |
6343 |
395.54 |
Nov 01 2019 |
2930 |
376.8 |
Nov 01 2019 |
9234 |
451.73 |
Nov 01 2019 |
6256 |
395.54 |
Oct 25 2019 |
2930 |
376.8 |
Oct 25 2019 |
9251 |
451.73 |
Oct 25 2019 |
6265 |
395.54 |
Oct 18 2019 |
2939 |
376.8 |
Oct 18 2019 |
9251 |
451.73 |
Oct 18 2019 |
6272 |
395.54 |
Oct 11 2019 |
2935 |
376.8 |
Oct 11 2019 |
9253 |
451.73 |
Oct 11 2019 |
6270 |
395.54 |
Oct 04 2019 |
2939 |
376.8 |
Oct 04 2019 |
9267 |
451.73 |
Oct 04 2019 |
6270 |
395.54 |
Sep 27 2019 |
2938 |
376.8 |
Sep 27 2019 |
9265 |
451.73 |
Sep 27 2019 |
6332 |
395.54 |
Sep 20 2019 |
2936 |
376.8 |
Sep 20 2019 |
9270 |
451.73 |
Sep 20 2019 |
6334 |
395.54 |
Sep 13 2019 |
2957 |
376.8 |
Sep 13 2019 |
9232 |
451.73 |
Sep 13 2019 |
6344 |
395.54 |
Sep 06 2019 |
3011 |
376.8 |
Sep 06 2019 |
9243 |
451.73 |
Sep 06 2019 |
6435 |
395.54 |
Aug 30 2019 |
3052 |
376.8 |
Aug 30 2019 |
9352 |
451.73 |
Aug 30 2019 |
6475 |
395.54 |
Aug 23 2019 |
3077 |
376.8 |
Aug 23 2019 |
7603 |
433.41 |
Aug 23 2019 |
6967 |
399.44 |
Aug 16 2019 |
3093 |
376.8 |
Aug 16 2019 |
7629 |
433.41 |
Aug 16 2019 |
6980 |
399.44 |
Aug 09 2019 |
3098 |
376.8 |
Aug 09 2019 |
7652 |
433.41 |
Aug 09 2019 |
7001 |
399.44 |
Aug 02 2019 |
3134 |
376.8 |
Aug 02 2019 |
7710 |
433.41 |
Aug 02 2019 |
7049 |
399.44 |
Jul 26 2019 |
3162 |
376.8 |
Jul 26 2019 |
7796 |
433.41 |
Jul 26 2019 |
7115 |
399.44 |
Jul 19 2019 |
4489 |
393.46 |
Jul 19 2019 |
7801 |
433.41 |
Jul 19 2019 |
6975 |
397.78 |
Jul 12 2019 |
5323 |
402.8 |
Jul 12 2019 |
8638 |
440.22 |
Jul 12 2019 |
9231 |
415.04 |
Jul 05 2019 |
4661 |
392.93 |
Jul 05 2019 |
8865 |
439.49 |
Jul 05 2019 |
7135 |
396.14 |
Jun 28 2019 |
4686 |
392.93 |
Jun 28 2019 |
9021 |
439.76 |
Jun 28 2019 |
7250 |
396.14 |
Jun 21 2019 |
4690 |
392.93 |
Jun 21 2019 |
8983 |
439.76 |
Jun 21 2019 |
7196 |
396.14 |
Jun 14 2019 |
4706 |
392.93 |
Jun 14 2019 |
9153 |
439.76 |
Jun 14 2019 |
7211 |
396.14 |
Jun 07 2019 |
4745 |
392.93 |
Jun 07 2019 |
8313 |
430.38 |
Jun 07 2019 |
6597 |
390.07 |
May 31 2019 |
4745 |
392.93 |
May 31 2019 |
8286 |
430.38 |
May 31 2019 |
6608 |
390.07 |
May 24 2019 |
4728 |
392.93 |
May 24 2019 |
8331 |
430.38 |
May 24 2019 |
6659 |
390.07 |
May 17 2019 |
4737 |
392.93 |
May 17 2019 |
8390 |
430.38 |
May 17 2019 |
6718 |
390.07 |
May 10 2019 |
4760 |
392.93 |
May 10 2019 |
8403 |
430.38 |
May 10 2019 |
6659 |
390.07 |
May 03 2019 |
4785 |
392.93 |
May 03 2019 |
7412 |
420.5 |
May 03 2019 |
6709 |
390.07 |
Apr 26 2019 |
4835 |
392.93 |
Apr 26 2019 |
6747 |
413.4 |
Apr 26 2019 |
6658 |
390.07 |
Apr 19 2019 |
4440 |
388.73 |
Apr 19 2019 |
6846 |
413.4 |
Apr 19 2019 |
6320 |
387.51 |
Apr 18 2019 |
4447 |
388.73 |
Apr 18 2019 |
6855 |
413.4 |
Apr 12 2019 |
4436 |
388.73 |
Apr 12 2019 |
6964 |
413.4 |
Apr 12 2019 |
6379 |
387.51 |
Apr 05 2019 |
4240 |
388.73 |
Apr 05 2019 |
6821 |
413.4 |
Apr 05 2019 |
6163 |
387.51 |
Mar 29 2019 |
4218 |
388.73 |
Mar 29 2019 |
6722 |
413.4 |
Mar 29 2019 |
6149 |
387.51 |
Mar 22 2019 |
4177 |
388.73 |
Mar 22 2019 |
6675 |
413.4 |
Mar 22 2019 |
6121 |
387.51 |
Mar 15 2019 |
4371 |
389.83 |
Mar 15 2019 |
6667 |
413.4 |
Mar 15 2019 |
6649 |
391.73 |
Mar 08 2019 |
4139 |
388.12 |
Mar 08 2019 |
6623 |
413.4 |
Mar 08 2019 |
7260 |
398.61 |
Mar 01 2019 |
4176 |
388.12 |
Mar 01 2019 |
6642 |
413.4 |
Mar 01 2019 |
7305 |
398.61 |
Feb 22 2019 |
4193 |
388.12 |
Feb 22 2019 |
6675 |
413.4 |
Feb 22 2019 |
7340 |
398.61 |
Feb 15 2019 |
4201 |
388.12 |
Feb 15 2019 |
7089 |
418.56 |
Feb 15 2019 |
7798 |
403.05 |
Feb 08 2019 |
4188 |
388.12 |
Feb 08 2019 |
7050 |
418.56 |
Feb 08 2019 |
7761 |
403.05 |
Feb 01 2019 |
4198 |
388.12 |
Feb 01 2019 |
7076 |
418.56 |
Feb 01 2019 |
7772 |
403.05 |
Jan 25 2019 |
4201 |
388.12 |
Jan 25 2019 |
7087 |
418.56 |
Jan 25 2019 |
7798 |
403.05 |
Jan 18 2019 |
4223 |
388.12 |
Jan 18 2019 |
7095 |
418.56 |
Jan 18 2019 |
7815 |
403.05 |
Jan 11 2019 |
4223 |
388.12 |
Jan 11 2019 |
7089 |
418.56 |
Jan 11 2019 |
7821 |
403.05 |
Jan 04 2019 |
4224 |
388.12 |
Jan 04 2019 |
7096 |
418.56 |
Jan 04 2019 |
7830 |
403.05 |
Dec 28 2018 |
4224 |
388.12 |
Dec 28 2018 |
7096 |
418.56 |
Dec 28 2018 |
7830 |
403.05 |
Dec 21 2018 |
4224 |
388.12 |
Dec 21 2018 |
7096 |
418.56 |
Dec 21 2018 |
7830 |
403.05 |
Dec 14 2018 |
4224 |
388.12 |
Dec 14 2018 |
7096 |
418.56 |
Dec 14 2018 |
7830 |
403.05 |
Dec 07 2018 |
4224 |
388.12 |
Dec 07 2018 |
7094 |
418.56 |
Dec 07 2018 |
7829 |
403.05 |
Nov 30 2018 |
4224 |
388.12 |
Nov 30 2018 |
7094 |
418.56 |
Nov 30 2018 |
7829 |
403.05 |
Nov 23 2018 |
4224 |
388.12 |
Nov 23 2018 |
7094 |
418.56 |
Nov 23 2018 |
7829 |
403.05 |
Nov 16 2018 |
4224 |
388.12 |
Nov 16 2018 |
7094 |
418.56 |
Nov 16 2018 |
7829 |
403.05 |
Nov 09 2018 |
4224 |
388.12 |
Nov 09 2018 |
7094 |
418.56 |
Nov 09 2018 |
7829 |
403.05 |
Nov 02 2018 |
4224 |
388.12 |
Nov 02 2018 |
7094 |
418.56 |
Nov 02 2018 |
7808 |
403.05 |
Oct 26 2018 |
4222 |
388.12 |
Oct 26 2018 |
7094 |
418.56 |
Oct 26 2018 |
7806 |
403.05 |
Oct 19 2018 |
4227 |
388.12 |
Oct 19 2018 |
7094 |
418.56 |
Oct 19 2018 |
7816 |
403.05 |
Oct 12 2018 |
4213 |
388.12 |
Oct 12 2018 |
7077 |
418.56 |
Oct 12 2018 |
7790 |
403.05 |
Oct 05 2018 |
4234 |
388.12 |
Oct 05 2018 |
7060 |
418.56 |
Oct 05 2018 |
7853 |
403.05 |
Sep 28 2018 |
4132 |
388.12 |
Sep 28 2018 |
7073 |
418.56 |
Sep 28 2018 |
7650 |
403.05 |
Sep 21 2018 |
2848 |
369.69 |
Sep 21 2018 |
7172 |
420 |
Sep 21 2018 |
5640 |
383.35 |
Sep 14 2018 |
2850 |
369.69 |
Sep 14 2018 |
7207 |
420 |
Sep 14 2018 |
5643 |
383.35 |
Sep 07 2018 |
2879 |
369.69 |
Sep 07 2018 |
7280 |
420 |
Sep 07 2018 |
5748 |
383.35 |
Aug 31 2018 |
2898 |
369.69 |
Aug 31 2018 |
7348 |
420 |
Aug 31 2018 |
5785 |
383.35 |
Aug 24 2018 |
2884 |
369.69 |
Aug 24 2018 |
7287 |
420 |
Aug 24 2018 |
5775 |
383.35 |
Aug 17 2018 |
2898 |
369.69 |
Aug 17 2018 |
6767 |
412.77 |
Aug 17 2018 |
5814 |
383.35 |
Aug 10 2018 |
2961 |
369.69 |
Aug 10 2018 |
6769 |
412.77 |
Aug 10 2018 |
5897 |
383.35 |
Aug 03 2018 |
3016 |
369.69 |
Aug 03 2018 |
6854 |
412.77 |
Aug 03 2018 |
5987 |
383.35 |
Jul 27 2018 |
3026 |
369.69 |
Jul 27 2018 |
6879 |
412.77 |
Jul 27 2018 |
5995 |
383.35 |
Jul 20 2018 |
3020 |
369.69 |
Jul 20 2018 |
6989 |
412.77 |
Jul 20 2018 |
6116 |
383.35 |
Jul 13 2018 |
3101 |
369.69 |
Jul 13 2018 |
6836 |
412.77 |
Jul 13 2018 |
6020 |
383.35 |
Jul 06 2018 |
2883 |
369.05 |
Jul 06 2018 |
6723 |
412.77 |
Jul 06 2018 |
6674 |
392.08 |
Jun 29 2018 |
2902 |
369.05 |
Jun 29 2018 |
5760 |
401.6 |
Jun 29 2018 |
6687 |
392.08 |
Jun 22 2018 |
3002 |
369.05 |
Jun 22 2018 |
5931 |
401.6 |
Jun 22 2018 |
6875 |
392.08 |
Jun 15 2018 |
3028 |
369.05 |
Jun 15 2018 |
5970 |
401.6 |
Jun 15 2018 |
6903 |
392.08 |
Jun 08 2018 |
3059 |
369.05 |
Jun 08 2018 |
6625 |
407.62 |
Jun 08 2018 |
6031 |
382.97 |
Jun 01 2018 |
3318 |
369.05 |
Jun 01 2018 |
5822 |
398.21 |
Jun 01 2018 |
6291 |
382.97 |
May 25 2018 |
3337 |
369.05 |
May 25 2018 |
5912 |
398.21 |
May 25 2018 |
6383 |
382.97 |
May 18 2018 |
3353 |
369.05 |
May 18 2018 |
5909 |
398.21 |
May 18 2018 |
6381 |
382.97 |
May 11 2018 |
3352 |
368.93 |
May 11 2018 |
5851 |
398.21 |
May 11 2018 |
6447 |
382.97 |
May 04 2018 |
3421 |
368.93 |
May 04 2018 |
7606 |
415.23 |
May 04 2018 |
5368 |
371.39 |
Apr 27 2018 |
3411 |
367.94 |
Apr 27 2018 |
6125 |
399.17 |
Apr 27 2018 |
5638 |
374.04 |
Apr 20 2018 |
3423 |
367.94 |
Apr 20 2018 |
6188 |
399.17 |
Apr 20 2018 |
5642 |
374.04 |
Apr 13 2018 |
3413 |
367.94 |
Apr 13 2018 |
6191 |
399.17 |
Apr 13 2018 |
5642 |
374.04 |
Apr 06 2018 |
3488 |
367.94 |
Apr 06 2018 |
6186 |
399.17 |
Apr 06 2018 |
5687 |
374.04 |
Mar 30 2018 |
4934 |
385.43 |
Mar 30 2018 |
6242 |
399.17 |
Mar 30 2018 |
5786 |
374.04 |
Mar 23 2018 |
5462 |
390.52 |
Mar 23 2018 |
6262 |
399.17 |
Mar 23 2018 |
5847 |
374.04 |
Mar 16 2018 |
5856 |
394.7 |
Mar 16 2018 |
6265 |
399.17 |
Mar 16 2018 |
6147 |
377.27 |
Mar 09 2018 |
5892 |
394.7 |
Mar 09 2018 |
6203 |
399.17 |
Mar 09 2018 |
6163 |
377.27 |
Mar 02 2018 |
5932 |
394.7 |
Mar 02 2018 |
5809 |
394.32 |
Mar 02 2018 |
6320 |
377.27 |
Feb 23 2018 |
5991 |
394.7 |
Feb 23 2018 |
5865 |
394.32 |
Feb 23 2018 |
6376 |
377.27 |
Feb 16 2018 |
6007 |
394.7 |
Feb 16 2018 |
5874 |
394.32 |
Feb 16 2018 |
6393 |
377.27 |
Feb 09 2018 |
5969 |
394.7 |
Feb 09 2018 |
5892 |
394.32 |
Feb 09 2018 |
6380 |
377.27 |
Feb 02 2018 |
5964 |
394.7 |
Feb 02 2018 |
5883 |
394.32 |
Feb 02 2018 |
6375 |
377.27 |
Jan 26 2018 |
5986 |
394.7 |
Jan 26 2018 |
5900 |
394.32 |
Jan 26 2018 |
6392 |
377.27 |
Jan 19 2018 |
5981 |
394.7 |
Jan 19 2018 |
5900 |
394.32 |
Jan 19 2018 |
6391 |
377.27 |
Jan 12 2018 |
5982 |
394.7 |
Jan 12 2018 |
5899 |
394.32 |
Jan 12 2018 |
6399 |
377.27 |
Jan 05 2018 |
5982 |
394.7 |
Jan 05 2018 |
5911 |
394.32 |
Jan 05 2018 |
6405 |
377.27 |
Dec 29 2017 |
5982 |
394.7 |
Dec 29 2017 |
5911 |
394.32 |
Dec 29 2017 |
6405 |
377.27 |
Dec 22 2017 |
5982 |
394.7 |
Dec 22 2017 |
5912 |
394.32 |
Dec 22 2017 |
6405 |
377.27 |
Dec 15 2017 |
5982 |
394.7 |
Dec 15 2017 |
5911 |
394.32 |
Dec 15 2017 |
6402 |
377.27 |
Dec 08 2017 |
5982 |
394.7 |
Dec 08 2017 |
5911 |
394.32 |
Dec 08 2017 |
6402 |
377.27 |
Dec 01 2017 |
5982 |
394.7 |
Dec 01 2017 |
5911 |
394.32 |
Dec 01 2017 |
6402 |
377.27 |
Nov 24 2017 |
5982 |
394.7 |
Nov 24 2017 |
5911 |
394.32 |
Nov 24 2017 |
6402 |
377.27 |
Nov 17 2017 |
5982 |
394.7 |
Nov 17 2017 |
5911 |
394.32 |
Nov 17 2017 |
6402 |
377.27 |
Nov 10 2017 |
5986 |
394.7 |
Nov 10 2017 |
5911 |
394.32 |
Nov 10 2017 |
6406 |
377.27 |
Nov 03 2017 |
5986 |
394.7 |
Nov 03 2017 |
5911 |
394.32 |
Nov 03 2017 |
6406 |
377.27 |
Oct 27 2017 |
6036 |
394.7 |
Oct 27 2017 |
5911 |
394.32 |
Oct 27 2017 |
6438 |
377.27 |
Oct 20 2017 |
5990 |
394.7 |
Oct 20 2017 |
5925 |
394.32 |
Oct 20 2017 |
6423 |
377.27 |
Oct 13 2017 |
6021 |
394.7 |
Oct 13 2017 |
5925 |
394.32 |
Oct 13 2017 |
6435 |
377.27 |
Oct 06 2017 |
6026 |
394.7 |
Oct 06 2017 |
5924 |
394.32 |
Oct 06 2017 |
6445 |
377.27 |
Sep 29 2017 |
6025 |
394.7 |
Sep 29 2017 |
5928 |
394.32 |
Sep 29 2017 |
6390 |
377.27 |
Sep 22 2017 |
6111 |
394.7 |
Sep 22 2017 |
5927 |
394.32 |
Sep 22 2017 |
6452 |
377.27 |
Sep 15 2017 |
6138 |
394.7 |
Sep 15 2017 |
5981 |
394.32 |
Sep 15 2017 |
6510 |
377.27 |
Sep 08 2017 |
6099 |
394.7 |
Sep 08 2017 |
6002 |
394.32 |
Sep 08 2017 |
6633 |
377.27 |
Sep 01 2017 |
6080 |
394.7 |
Sep 01 2017 |
6100 |
394.32 |
Sep 01 2017 |
6637 |
377.27 |
Aug 25 2017 |
6450 |
394.7 |
Aug 25 2017 |
6117 |
394.32 |
Aug 25 2017 |
6976 |
377.27 |
Aug 18 2017 |
6479 |
394.7 |
Aug 18 2017 |
6441 |
397.35 |
Aug 18 2017 |
7049 |
377.27 |
Aug 11 2017 |
6520 |
394.7 |
Aug 11 2017 |
6400 |
397.35 |
Aug 11 2017 |
7089 |
377.27 |
Aug 04 2017 |
6544 |
394.7 |
Aug 04 2017 |
6502 |
397.35 |
Aug 04 2017 |
7168 |
377.27 |
Jul 28 2017 |
6608 |
394.7 |
Jul 28 2017 |
6549 |
397.35 |
Jul 28 2017 |
7260 |
377.27 |
Jul 21 2017 |
6744 |
394.7 |
Jul 21 2017 |
6640 |
397.35 |
Jul 21 2017 |
7382 |
377.27 |
Jul 14 2017 |
6799 |
394.7 |
Jul 14 2017 |
6686 |
397.35 |
Jul 14 2017 |
7432 |
377.27 |
Jul 07 2017 |
7848 |
405.01 |
Jul 07 2017 |
6824 |
398.39 |
Jul 07 2017 |
8576 |
386.64 |
Jun 30 2017 |
7877 |
405.01 |
Jun 30 2017 |
6870 |
398.39 |
Jun 30 2017 |
8594 |
386.64 |
Jun 23 2017 |
8016 |
405.01 |
Jun 23 2017 |
7844 |
398.39 |
Jun 23 2017 |
8673 |
386.64 |
Jun 16 2017 |
8025 |
405.01 |
Jun 16 2017 |
7929 |
398.39 |
Jun 16 2017 |
8703 |
386.64 |
Jun 09 2017 |
2569 |
354.38 |
Jun 09 2017 |
7059 |
396.87 |
Jun 09 2017 |
7982 |
398.42 |
Jun 09 2017 |
8894 |
389.18 |
Jun 02 2017 |
2567 |
354.38 |
Jun 02 2017 |
7317 |
396.87 |
Jun 02 2017 |
8029 |
398.42 |
Jun 02 2017 |
9095 |
389.18 |
May 26 2017 |
2568 |
354.38 |
May 26 2017 |
7351 |
396.87 |
May 26 2017 |
8115 |
398.42 |
May 26 2017 |
9112 |
389.18 |
May 19 2017 |
2646 |
354.38 |
May 19 2017 |
7512 |
396.87 |
May 19 2017 |
8169 |
398.42 |
May 19 2017 |
9236 |
389.18 |
May 12 2017 |
2685 |
354.38 |
May 12 2017 |
8294 |
403.94 |
May 12 2017 |
7851 |
393.71 |
May 12 2017 |
9210 |
388.32 |
May 05 2017 |
2815 |
354.38 |
May 05 2017 |
8332 |
403.94 |
May 05 2017 |
6898 |
383.34 |
May 05 2017 |
9268 |
388.32 |
Apr 28 2017 |
2817 |
354.38 |
Apr 28 2017 |
8315 |
403.94 |
Apr 28 2017 |
7101 |
387.06 |
Apr 28 2017 |
9323 |
389.32 |
Apr 21 2017 |
2848 |
354.38 |
Apr 21 2017 |
8448 |
403.94 |
Apr 21 2017 |
7245 |
387.06 |
Apr 21 2017 |
9402 |
389.32 |
Apr 14 2017 |
2953 |
354.38 |
Apr 14 2017 |
8565 |
403.94 |
Apr 14 2017 |
7288 |
387.06 |
Apr 14 2017 |
9432 |
389.32 |
Apr 07 2017 |
2948 |
354.38 |
Apr 07 2017 |
7342 |
392.88 |
Apr 07 2017 |
7388 |
387.06 |
Apr 07 2017 |
9300 |
389.32 |
Mar 31 2017 |
3028 |
354.38 |
Mar 31 2017 |
6286 |
381.63 |
Mar 31 2017 |
7611 |
387.06 |
Mar 31 2017 |
8240 |
379.09 |
Mar 24 2017 |
2955 |
354.38 |
Mar 24 2017 |
5307 |
371.88 |
Mar 24 2017 |
7537 |
387.06 |
Mar 24 2017 |
6954 |
368.29 |
Mar 17 2017 |
2978 |
354.38 |
Mar 17 2017 |
5381 |
371.88 |
Mar 17 2017 |
7612 |
387.06 |
Mar 17 2017 |
6997 |
368.29 |
Mar 10 2017 |
2963 |
354.38 |
Mar 10 2017 |
5420 |
371.88 |
Mar 10 2017 |
7701 |
387.06 |
Mar 10 2017 |
7044 |
368.29 |
Mar 03 2017 |
2979 |
354.38 |
Mar 03 2017 |
5429 |
371.88 |
Mar 03 2017 |
7728 |
388.24 |
Mar 03 2017 |
7054 |
368.29 |
Feb 24 2017 |
3007 |
354.38 |
Feb 24 2017 |
5480 |
371.88 |
Feb 24 2017 |
7695 |
388.24 |
Feb 24 2017 |
7084 |
368.29 |
Feb 17 2017 |
2949 |
354.38 |
Feb 17 2017 |
5512 |
371.88 |
Feb 17 2017 |
7550 |
388.24 |
Feb 17 2017 |
7135 |
368.29 |
Feb 10 2017 |
2985 |
354.38 |
Feb 10 2017 |
5567 |
371.88 |
Feb 10 2017 |
7569 |
388.24 |
Feb 10 2017 |
7156 |
368.29 |
Feb 03 2017 |
2988 |
354.38 |
Feb 03 2017 |
5579 |
371.88 |
Feb 03 2017 |
7588 |
388.24 |
Feb 03 2017 |
7176 |
368.29 |
Jan 27 2017 |
2986 |
354.38 |
Jan 27 2017 |
5564 |
371.88 |
Jan 27 2017 |
7602 |
388.24 |
Jan 27 2017 |
7172 |
368.29 |
Jan 20 2017 |
2985 |
354.38 |
Jan 20 2017 |
5571 |
371.88 |
Jan 20 2017 |
7603 |
388.24 |
Jan 20 2017 |
7178 |
368.29 |
Jan 13 2017 |
2985 |
354.38 |
Jan 13 2017 |
5575 |
371.88 |
Jan 13 2017 |
7606 |
388.24 |
Jan 13 2017 |
7186 |
368.29 |
Jan 06 2017 |
2985 |
354.38 |
Jan 06 2017 |
5575 |
371.88 |
Jan 06 2017 |
7596 |
388.24 |
Jan 06 2017 |
7172 |
368.29 |
Dec 30 2016 |
2993 |
354.38 |
Dec 30 2016 |
5575 |
371.88 |
Dec 30 2016 |
7599 |
388.24 |
Dec 30 2016 |
7178 |
368.29 |
Dec 23 2016 |
2993 |
354.38 |
Dec 23 2016 |
5575 |
371.88 |
Dec 23 2016 |
7599 |
388.24 |
Dec 23 2016 |
7178 |
368.29 |
Dec 16 2016 |
2993 |
354.38 |
Dec 16 2016 |
5575 |
371.88 |
Dec 16 2016 |
7601 |
388.24 |
Dec 16 2016 |
7184 |
368.29 |
Dec 09 2016 |
2993 |
354.38 |
Dec 09 2016 |
5572 |
371.88 |
Dec 09 2016 |
7603 |
388.24 |
Dec 09 2016 |
7185 |
368.29 |
Dec 02 2016 |
2993 |
354.38 |
Dec 02 2016 |
5572 |
371.88 |
Dec 02 2016 |
7603 |
388.24 |
Dec 02 2016 |
7185 |
368.29 |
Nov 25 2016 |
2985 |
354.38 |
Nov 25 2016 |
5572 |
371.88 |
Nov 25 2016 |
7601 |
388.24 |
Nov 25 2016 |
7182 |
368.29 |
Nov 18 2016 |
2985 |
354.38 |
Nov 18 2016 |
5572 |
371.88 |
Nov 18 2016 |
7601 |
388.24 |
Nov 18 2016 |
7182 |
368.29 |
Nov 11 2016 |
2985 |
354.38 |
Nov 11 2016 |
5565 |
371.88 |
Nov 11 2016 |
7601 |
388.24 |
Nov 11 2016 |
7178 |
368.29 |
Nov 04 2016 |
2985 |
354.38 |
Nov 04 2016 |
5565 |
371.88 |
Nov 04 2016 |
7601 |
388.24 |
Nov 04 2016 |
7178 |
368.29 |
Oct 28 2016 |
2980 |
354.38 |
Oct 28 2016 |
5579 |
371.88 |
Oct 28 2016 |
7601 |
388.24 |
Oct 28 2016 |
7189 |
368.29 |
Oct 21 2016 |
2980 |
354.38 |
Oct 21 2016 |
5585 |
371.88 |
Oct 21 2016 |
7594 |
388.24 |
Oct 21 2016 |
7190 |
368.29 |
Oct 14 2016 |
2983 |
354.38 |
Oct 14 2016 |
5591 |
371.88 |
Oct 14 2016 |
7629 |
388.24 |
Oct 14 2016 |
7225 |
368.29 |
Oct 07 2016 |
2983 |
354.38 |
Oct 07 2016 |
5590 |
371.88 |
Oct 07 2016 |
7637 |
388.24 |
Oct 07 2016 |
7228 |
368.29 |
Sep 30 2016 |
3017 |
354.38 |
Sep 30 2016 |
5594 |
371.88 |
Sep 30 2016 |
7648 |
388.24 |
Sep 30 2016 |
7233 |
368.29 |
Sep 23 2016 |
3009 |
354.38 |
Sep 23 2016 |
5550 |
371.88 |
Sep 23 2016 |
7651 |
388.24 |
Sep 23 2016 |
7194 |
368.29 |
Sep 16 2016 |
3007 |
354.38 |
Sep 16 2016 |
5524 |
371.88 |
Sep 16 2016 |
7701 |
388.24 |
Sep 16 2016 |
7203 |
368.29 |
Sep 09 2016 |
3091 |
354.38 |
Sep 09 2016 |
5607 |
371.88 |
Sep 09 2016 |
7774 |
388.24 |
Sep 09 2016 |
7237 |
368.29 |
Sep 02 2016 |
3151 |
354.38 |
Sep 02 2016 |
5628 |
371.88 |
Sep 02 2016 |
7891 |
388.24 |
Sep 02 2016 |
7310 |
368.29 |
Aug 26 2016 |
3083 |
354.38 |
Aug 26 2016 |
5323 |
371.88 |
Aug 26 2016 |
7933 |
388.24 |
Aug 26 2016 |
7006 |
368.29 |
Aug 19 2016 |
3137 |
354.38 |
Aug 19 2016 |
5343 |
371.88 |
Aug 19 2016 |
7954 |
388.24 |
Aug 19 2016 |
7040 |
368.29 |
Aug 12 2016 |
3511 |
354.38 |
Aug 12 2016 |
5340 |
371.88 |
Aug 12 2016 |
8066 |
388.24 |
Aug 12 2016 |
7189 |
361.14 |
Aug 05 2016 |
3528 |
354.38 |
Aug 05 2016 |
5382 |
371.88 |
Aug 05 2016 |
8068 |
388.24 |
Aug 05 2016 |
7318 |
361.14 |
Jul 29 2016 |
3511 |
354.38 |
Jul 29 2016 |
5277 |
371.88 |
Jul 29 2016 |
8108 |
388.24 |
Jul 29 2016 |
7375 |
361.14 |
Jul 22 2016 |
5718 |
375.66 |
Jul 22 2016 |
8838 |
393.69 |
Jul 22 2016 |
9568 |
378.69 |
Jun 22 2016 |
3398 |
342.44 |
Jun 22 2016 |
8666 |
390.03 |
Jun 22 2016 |
8285 |
361.74 |
Jun 15 2016 |
3459 |
342.44 |
Jun 15 2016 |
8733 |
390.03 |
Jun 15 2016 |
8411 |
361.74 |
Jun 08 2016 |
3444 |
342.44 |
Jun 08 2016 |
8820 |
390.03 |
Jun 08 2016 |
8458 |
361.74 |
Jun 01 2016 |
3507 |
342.44 |
Jun 01 2016 |
8844 |
390.03 |
Jun 01 2016 |
8701 |
361.74 |
May 25 2016 |
3523 |
342.44 |
May 25 2016 |
8873 |
390.03 |
May 25 2016 |
8749 |
361.74 |
May 18 2016 |
3564 |
342.44 |
May 18 2016 |
8073 |
380.99 |
May 18 2016 |
7731 |
352.7 |
May 11 2016 |
6923 |
384.51 |
May 11 2016 |
9992 |
400.06 |
May 11 2016 |
8020 |
355.42 |
May 04 2016 |
6893 |
384.51 |
May 04 2016 |
9946 |
400.06 |
May 04 2016 |
7997 |
355.42 |
Apr 27 2016 |
7078 |
384.51 |
Apr 27 2016 |
10172 |
400.06 |
Apr 27 2016 |
8181 |
355.42 |
Apr 20 2016 |
7130 |
384.51 |
Apr 20 2016 |
7699 |
375.76 |
Apr 20 2016 |
6626 |
339 |
Apr 13 2016 |
9150 |
402.43 |
Apr 13 2016 |
7617 |
375.76 |
Apr 13 2016 |
7982 |
352.74 |
Apr 06 2016 |
9353 |
402.43 |
Apr 06 2016 |
7596 |
375.76 |
Apr 06 2016 |
8040 |
352.74 |
Mar 30 2016 |
8578 |
396 |
Mar 30 2016 |
7535 |
375.76 |
Mar 30 2016 |
7288 |
345.89 |
Mar 23 2016 |
8789 |
396 |
Mar 23 2016 |
5745 |
355.36 |
Mar 23 2016 |
6753 |
339.12 |
Mar 16 2016 |
8850 |
396 |
Mar 16 2016 |
5663 |
355.36 |
Mar 16 2016 |
6699 |
339.12 |
Mar 09 2016 |
8864 |
396 |
Mar 09 2016 |
5656 |
355.36 |
Mar 09 2016 |
6709 |
339.12 |
Mar 02 2016 |
8487 |
393.36 |
Mar 02 2016 |
5654 |
355.36 |
Mar 02 2016 |
6671 |
339.12 |
Feb 24 2016 |
8512 |
393.36 |
Feb 24 2016 |
5634 |
355.36 |
Feb 24 2016 |
6672 |
339.12 |
Feb 17 2016 |
8627 |
393.36 |
Feb 17 2016 |
5657 |
355.36 |
Feb 17 2016 |
6730 |
339.12 |
Feb 10 2016 |
8640 |
393.36 |
Feb 10 2016 |
5700 |
355.36 |
Feb 10 2016 |
6752 |
339.12 |
Feb 03 2016 |
8684 |
393.36 |
Feb 03 2016 |
5719 |
355.36 |
Feb 03 2016 |
6778 |
339.12 |
Jan 27 2016 |
8695 |
393.36 |
Jan 27 2016 |
5733 |
355.36 |
Jan 27 2016 |
6806 |
339.12 |
Jan 20 2016 |
8696 |
393.36 |
Jan 20 2016 |
5755 |
355.36 |
Jan 20 2016 |
6821 |
339.12 |
Jan 13 2016 |
8695 |
393.36 |
Jan 13 2016 |
5763 |
355.36 |
Jan 13 2016 |
6832 |
339.12 |
Jan 06 2016 |
8695 |
393.36 |
Jan 06 2016 |
5767 |
355.36 |
Jan 06 2016 |
6835 |
339.12 |
Dec 30 2015 |
8695 |
393.36 |
Dec 30 2015 |
5767 |
355.36 |
Dec 30 2015 |
6837 |
339.12 |
Dec 23 2015 |
8695 |
393.36 |
Dec 23 2015 |
5767 |
355.36 |
Dec 23 2015 |
6837 |
339.12 |
Dec 16 2015 |
8695 |
393.36 |
Dec 16 2015 |
5767 |
355.36 |
Dec 16 2015 |
6837 |
339.12 |
Dec 09 2015 |
8695 |
393.36 |
Dec 09 2015 |
5770 |
355.36 |
Dec 09 2015 |
6838 |
339.12 |
Dec 02 2015 |
8696 |
393.36 |
Dec 02 2015 |
5771 |
355.36 |
Dec 02 2015 |
6839 |
339.12 |
Nov 25 2015 |
8696 |
393.36 |
Nov 25 2015 |
5771 |
355.36 |
Nov 25 2015 |
6839 |
339.12 |
Nov 18 2015 |
8696 |
393.36 |
Nov 18 2015 |
5771 |
355.36 |
Nov 18 2015 |
6839 |
339.12 |
Nov 11 2015 |
8687 |
393.36 |
Nov 11 2015 |
5771 |
355.36 |
Nov 11 2015 |
6838 |
339.12 |
Nov 04 2015 |
8687 |
393.36 |
Nov 04 2015 |
5771 |
355.36 |
Nov 04 2015 |
6838 |
339.12 |
Oct 28 2015 |
8688 |
393.36 |
Oct 28 2015 |
5764 |
355.36 |
Oct 28 2015 |
6828 |
339.12 |
Oct 21 2015 |
8658 |
393.36 |
Oct 21 2015 |
5773 |
355.36 |
Oct 21 2015 |
6830 |
339.12 |
Oct 14 2015 |
8662 |
393.36 |
Oct 14 2015 |
5775 |
355.36 |
Oct 14 2015 |
6831 |
339.12 |
Oct 07 2015 |
8672 |
393.36 |
Oct 07 2015 |
5777 |
355.36 |
Oct 07 2015 |
6826 |
339.12 |
Sep 30 2015 |
8677 |
393.36 |
Sep 30 2015 |
5778 |
355.36 |
Sep 30 2015 |
6838 |
339.12 |
Sep 23 2015 |
8734 |
393.36 |
Sep 23 2015 |
6319 |
362.13 |
Sep 23 2015 |
6862 |
339.12 |
Sep 16 2015 |
8648 |
393.36 |
Sep 16 2015 |
6329 |
362.13 |
Sep 16 2015 |
6850 |
339.12 |
Sep 09 2015 |
8613 |
393.36 |
Sep 09 2015 |
6352 |
362.13 |
Sep 09 2015 |
6860 |
339.12 |
Sep 02 2015 |
8674 |
393.36 |
Sep 02 2015 |
6326 |
362.13 |
Sep 02 2015 |
6852 |
339.12 |
Aug 26 2015 |
8796 |
393.36 |
Aug 26 2015 |
6448 |
362.13 |
Aug 26 2015 |
6971 |
339.12 |
Aug 19 2015 |
8982 |
393.36 |
Aug 19 2015 |
6465 |
362.13 |
Aug 19 2015 |
7075 |
339.12 |
Aug 12 2015 |
8998 |
393.36 |
Aug 12 2015 |
6521 |
362.13 |
Aug 12 2015 |
7064 |
339.12 |
Aug 05 2015 |
9083 |
393.36 |
Aug 05 2015 |
6520 |
362.13 |
Aug 05 2015 |
7114 |
339.12 |
Jul 29 2015 |
9307 |
395.1 |
Jul 29 2015 |
5208 |
344.76 |
Jul 29 2015 |
7192 |
339.12 |
Jul 22 2015 |
9309 |
395.1 |
Jul 22 2015 |
6542 |
361.4 |
Jul 22 2015 |
7072 |
338.38 |
Jul 15 2015 |
11079 |
409.82 |
Jul 15 2015 |
6644 |
361.4 |
Jul 15 2015 |
8195 |
347.77 |
Jul 08 2015 |
9232 |
392.1 |
Jul 08 2015 |
4677 |
336.9 |
Jul 08 2015 |
7164 |
336.9 |
Jul 01 2015 |
9293 |
392.1 |
Jul 01 2015 |
4740 |
336.9 |
Jul 01 2015 |
7214 |
336.9 |
Jun 24 2015 |
9296 |
392.1 |
Jun 24 2015 |
4825 |
336.9 |
Jun 24 2015 |
7307 |
336.9 |
Jun 17 2015 |
9299 |
392.1 |
Jun 17 2015 |
4866 |
336.9 |
Jun 17 2015 |
7391 |
336.9 |
Jun 10 2015 |
9342 |
392.1 |
Jun 10 2015 |
4740 |
334.85 |
Jun 10 2015 |
7122 |
334.85 |
Jun 03 2015 |
9475 |
392.1 |
Jun 03 2015 |
4777 |
334.85 |
Jun 03 2015 |
7230 |
334.85 |
May 27 2015 |
9392 |
392.1 |
May 27 2015 |
7401 |
365.81 |
May 27 2015 |
7719 |
339.79 |
May 20 2015 |
9485 |
392.1 |
May 20 2015 |
7446 |
365.81 |
May 20 2015 |
7808 |
339.79 |
May 13 2015 |
7639 |
372.96 |
May 13 2015 |
5600 |
344.44 |
May 13 2015 |
7852 |
339.79 |
May 06 2015 |
7524 |
372.96 |
May 06 2015 |
5663 |
347.5 |
May 06 2015 |
8671 |
349.37 |
Apr 29 2015 |
7594 |
372.96 |
Apr 29 2015 |
5719 |
347.5 |
Apr 29 2015 |
8754 |
349.37 |
Apr 22 2015 |
7664 |
372.96 |
Apr 22 2015 |
5719 |
346.68 |
Apr 22 2015 |
7973 |
341.58 |
Apr 15 2015 |
7630 |
372.96 |
Apr 15 2015 |
5718 |
346.68 |
Apr 15 2015 |
8043 |
341.58 |
Apr 08 2015 |
7314 |
369.57 |
Apr 08 2015 |
5804 |
346.68 |
Apr 08 2015 |
8086 |
341.58 |
Apr 01 2015 |
7418 |
369.57 |
Apr 01 2015 |
5892 |
346.68 |
Apr 01 2015 |
8203 |
341.58 |
Mar 25 2015 |
7102 |
369.57 |
Mar 25 2015 |
5742 |
345.81 |
Mar 25 2015 |
8726 |
348.82 |
Mar 18 2015 |
6243 |
361.63 |
Mar 18 2015 |
5684 |
345.81 |
Mar 18 2015 |
8974 |
352.14 |
Mar 11 2015 |
6373 |
361.63 |
Mar 11 2015 |
5740 |
345.81 |
Mar 11 2015 |
9302 |
352.14 |
Mar 04 2015 |
6492 |
361.63 |
Mar 04 2015 |
5845 |
345.81 |
Mar 04 2015 |
9411 |
352.14 |
Feb 25 2015 |
6533 |
361.63 |
Feb 25 2015 |
5843 |
345.81 |
Feb 25 2015 |
9408 |
352.14 |
Feb 18 2015 |
6623 |
361.63 |
Feb 18 2015 |
5876 |
345.81 |
Feb 18 2015 |
9491 |
352.14 |
Feb 11 2015 |
6648 |
361.63 |
Feb 11 2015 |
5890 |
345.81 |
Feb 11 2015 |
9517 |
352.14 |
Feb 04 2015 |
6680 |
361.63 |
Feb 04 2015 |
5889 |
345.81 |
Feb 04 2015 |
9529 |
352.14 |
Jan 28 2015 |
6683 |
361.63 |
Jan 28 2015 |
5901 |
345.81 |
Jan 28 2015 |
9527 |
352.14 |
Jan 21 2015 |
6693 |
361.63 |
Jan 21 2015 |
5905 |
345.81 |
Jan 21 2015 |
9547 |
352.14 |
Jan 14 2015 |
6701 |
361.63 |
Jan 14 2015 |
5925 |
345.81 |
Jan 14 2015 |
9565 |
352.14 |
Jan 07 2015 |
6701 |
361.63 |
Jan 07 2015 |
5918 |
345.81 |
Jan 07 2015 |
9546 |
352.14 |
Dec 31 2014 |
6701 |
361.63 |
Dec 31 2014 |
5917 |
345.81 |
Dec 31 2014 |
9546 |
352.14 |
Dec 24 2014 |
6701 |
361.63 |
Dec 24 2014 |
5917 |
345.81 |
Dec 24 2014 |
9546 |
352.14 |
Dec 17 2014 |
6701 |
361.63 |
Dec 17 2014 |
5917 |
345.81 |
Dec 17 2014 |
9545 |
352.14 |
Dec 10 2014 |
6701 |
361.63 |
Dec 10 2014 |
5917 |
345.81 |
Dec 10 2014 |
9545 |
352.14 |
Dec 03 2014 |
6701 |
361.63 |
Dec 03 2014 |
5917 |
345.81 |
Dec 03 2014 |
9545 |
352.14 |
Nov 26 2014 |
6701 |
361.63 |
Nov 26 2014 |
5917 |
345.81 |
Nov 26 2014 |
9545 |
352.14 |
Nov 19 2014 |
6701 |
361.63 |
Nov 19 2014 |
5917 |
345.81 |
Nov 19 2014 |
9545 |
352.14 |
Nov 12 2014 |
6701 |
361.63 |
Nov 12 2014 |
5917 |
345.81 |
Nov 12 2014 |
9545 |
352.14 |
Nov 05 2014 |
6701 |
361.63 |
Nov 05 2014 |
5917 |
345.81 |
Nov 05 2014 |
9545 |
352.14 |
Oct 29 2014 |
6699 |
361.63 |
Oct 29 2014 |
5917 |
345.81 |
Oct 29 2014 |
9544 |
352.14 |
Oct 22 2014 |
6691 |
361.63 |
Oct 22 2014 |
5895 |
345.81 |
Oct 22 2014 |
9554 |
352.14 |
Oct 15 2014 |
6671 |
361.63 |
Oct 15 2014 |
5892 |
345.81 |
Oct 15 2014 |
9541 |
352.14 |
Oct 08 2014 |
6678 |
361.63 |
Oct 08 2014 |
5890 |
345.81 |
Oct 08 2014 |
9545 |
352.14 |
Oct 01 2014 |
6682 |
361.63 |
Oct 01 2014 |
5897 |
345.81 |
Oct 01 2014 |
9552 |
352.14 |
Sep 24 2014 |
6707 |
361.63 |
Sep 24 2014 |
5921 |
345.81 |
Sep 24 2014 |
9532 |
352.14 |
Sep 17 2014 |
6669 |
361.63 |
Sep 17 2014 |
5938 |
345.81 |
Sep 17 2014 |
9541 |
352.14 |
Sep 10 2014 |
6682 |
361.63 |
Sep 10 2014 |
5860 |
345.81 |
Sep 10 2014 |
9542 |
352.14 |
Sep 03 2014 |
6681 |
361.63 |
Sep 03 2014 |
5886 |
345.81 |
Sep 03 2014 |
9618 |
352.14 |
Aug 27 2014 |
6598 |
361.63 |
Aug 27 2014 |
5956 |
345.81 |
Aug 27 2014 |
9590 |
352.14 |
Aug 20 2014 |
3724 |
321.21 |
Aug 20 2014 |
5296 |
336.51 |
Aug 20 2014 |
7455 |
331.41 |
Aug 13 2014 |
3737 |
321.21 |
Aug 13 2014 |
5321 |
336.51 |
Aug 13 2014 |
7509 |
331.41 |
Aug 06 2014 |
3798 |
321.21 |
Aug 06 2014 |
5353 |
336.51 |
Aug 06 2014 |
7516 |
331.41 |
Jul 30 2014 |
3807 |
321.21 |
Jul 30 2014 |
5370 |
336.51 |
Jul 30 2014 |
7577 |
331.41 |
Jul 23 2014 |
5874 |
344.2 |
Jul 23 2014 |
8875 |
344.2 |
Jul 16 2014 |
5863 |
344.2 |
Jul 16 2014 |
8852 |
344.2 |
Jul 09 2014 |
5918 |
344.2 |
Jul 09 2014 |
8825 |
344.2 |
Jul 02 2014 |
5975 |
344.2 |
Jul 02 2014 |
8941 |
344.2 |
Jun 25 2014 |
6050 |
344.2 |
Jun 25 2014 |
8907 |
344.2 |
Jun 18 2014 |
6133 |
344.2 |
Jun 18 2014 |
8962 |
344.2 |
Jun 11 2014 |
6166 |
344.2 |
Jun 11 2014 |
9085 |
344.2 |
Jun 04 2014 |
6304 |
344.2 |
Jun 04 2014 |
9168 |
344.2 |
May 28 2014 |
6359 |
344.2 |
May 28 2014 |
9189 |
344.2 |
May 21 2014 |
6430 |
344.2 |
May 21 2014 |
9224 |
344.2 |
May 14 2014 |
6488 |
344.2 |
May 14 2014 |
9279 |
344.2 |
Mar 13 2013 |
7188 |
308.92 |
Oct 19 2012 |
4319 |
308.92 |
Oct 19 2012 |
6120 |
308.92 |
Sep 23 2012 |
4306 |
308.92 |
Sep 23 2012 |
6106 |
308.92 |
Aug 31 2012 |
4204 |
308.92 |
Aug 31 2012 |
6026 |
308.92 |
Aug 24 2012 |
4185 |
308.92 |
Aug 24 2012 |
6001 |
308.92 |
Aug 10 2012 |
4119 |
308.92 |
Aug 10 2012 |
5918 |
308.92 |
Aug 03 2012 |
4061 |
308.92 |
Aug 03 2012 |
5878 |
308.92 |
Jul 27 2012 |
4034 |
308.92 |
Jul 27 2012 |
5815 |
308.92 |
Jul 06 2012 |
3942 |
308.92 |
Jul 06 2012 |
5758 |
308.92 |
Jun 22 2012 |
3934 |
308.92 |
Jun 22 2012 |
5554 |
308.92 |
Jun 15 2012 |
3883 |
308.92 |
Jun 15 2012 |
5979 |
308.92 |
Jun 08 2012 |
3851 |
308.92 |
Jun 08 2012 |
5954 |
308.92 |
Jun 01 2012 |
3904 |
308.92 |
Jun 01 2012 |
5942 |
308.92 |
May 25 2012 |
3641 |
308.92 |
May 25 2012 |
5556 |
308.92 |
May 18 2012 |
3736 |
308.92 |
May 18 2012 |
5649 |
308.92 |
May 11 2012 |
3692 |
308.92 |
May 11 2012 |
5675 |
308.92 |
May 04 2012 |
3491 |
308.92 |
May 04 2012 |
5623 |
308.92 |
Apr 27 2012 |
3182 |
308.92 |
Apr 27 2012 |
5580 |
308.92 |